KCOM Stock Price - KCOM

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
KCOM Group KCOM London Ordinary Share GB0007448250 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.5 +0.5% 100 100 98.4 99.2 99.5 11:29:57
Bid Price Ask Price Spread Spread % News
99.4 100 0.6 0.60% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
104 219,588 99.1288p 217.67kp - 85.30 - 111.25
Last Trade Time Type Quantity Stock Price Currency
11:52:40 O 3,800 98.97p GBX
Industry Sector

KCOM Group Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
512.55Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

KCOM Group News

Date Time Source News Article
2/22/201809:37Alliance NewsKCOM Group Chief Executive Officer Bill Halbert To Step Down
2/22/201807:00UK Regulatory (RNS & others)KCOM Group PLC Management Succession
2/16/201811:03UK Regulatory (RNS & others)KCOM Group PLC Director/PDMR Shareholding
2/14/201807:09UK Regulatory (RNS & others)KCOM Group PLC Director/PDMR Shareholding
2/02/201805:15UK Regulatory (RNS & others)KCOM Group PLC Block listing Interim Review
2/01/201802:00UK Regulatory (RNS & others)KCOM Group PLC Capital Markets Day
1/30/201804:49UK Regulatory (RNS & others)KCOM Group PLC Director/PDMR Shareholding

Historical KCOM Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week97.8100.29398.2584192k351k231k2.22.25%
1 Month88.1100.285.392.3671192k868k429k11.913.51%
3 Months96.25100.285.394.630798k12M714k3.753.90%
6 Months96.25111.2585.396.808998k12M500k3.753.90%
1 Year92.5111.2585.393.092594k24M669k7.58.11%
3 Years89.25124.585.399.774945k24M598k10.7512.04%
5 Years77124.576.6596.16303k24M663k2329.87%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180226 01:49:52