Kcom Group Plc Historical Data - KCOM | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Kcom Group Plc (KCOM)
Kcom Group Plc (KCOM) Historical

Kcom Group Plc (KCOM)

120.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713371400	120	0	0.00	120	120	120	0
1713285000	120	0	0.00	120	120	120	0
1713198600	120	0	0.00	120	120	120	0
1712939400	120	0	0.00	120	120	120	0
1712853000	120	0	0.00	120	120	120	0
1712766600	120	0	0.00	120	120	120	0
1712680200	120	0	0.00	120	120	120	0
1712593800	120	0	0.00	120	120	120	0
1712334600	120	0	0.00	120	120	120	0
1712248200	120	0	0.00	120	120	120	0
1712161800	120	0	0.00	120	120	120	0
1712075400	120	0	0.00	120	120	120	0
1711647000	120	0	0.00	120	120	120	0
1711560600	120	0	0.00	120	120	120	0
1711474200	120	0	0.00	120	120	120	0
1711387800	120	0	0.00	120	120	120	0
1711128600	120	0	0.00	120	120	120	0
1711042200	120	0	0.00	120	120	120	0
1710955800	120	0	0.00	120	120	120	0
1710869400	120	0	0.00	120	120	120	0
1710783000	120	0	0.00	120	120	120	0
1710523800	120	0	0.00	120	120	120	0
1710437400	120	0	0.00	120	120	120	0
1710351000	120	0	0.00	120	120	120	0
1710264600	120	0	0.00	120	120	120	0
1710178200	120	0	0.00	120	120	120	0
1709919000	120	0	0.00	120	120	120	0
1709832600	120	0	0.00	120	120	120	0
1709746200	120	0	0.00	120	120	120	0
1709659800	120	0	0.00	120	120	120	0
1709573400	120	0	0.00	120	120	120	0
1709314200	120	0	0.00	120	120	120	0
1709227800	120	0	0.00	120	120	120	0
1709141400	120	0	0.00	120	120	120	0
1709055000	120	0	0.00	120	120	120	0
1708968600	120	0	0.00	120	120	120	0
1708709400	120	0	0.00	120	120	120	0
1708623000	120	0	0.00	120	120	120	0
1708536600	120	0	0.00	120	120	120	0
1708450200	120	0	0.00	120	120	120	0
1708363800	120	0	0.00	120	120	120	0
1708104600	120	0	0.00	120	120	120	0
1708018200	120	0	0.00	120	120	120	0
1707931800	120	0	0.00	120	120	120	0
1707845400	120	0	0.00	120	120	120	0
1707759000	120	0	0.00	120	120	120	0
1707499800	120	0	0.00	120	120	120	0
1707413400	120	0	0.00	120	120	120	0
1707327000	120	0	0.00	120	120	120	0
1707240600	120	0	0.00	120	120	120	0
1707154200	120	0	0.00	120	120	120	0
1706895000	120	0	0.00	120	120	120	0
1706808600	120	0	0.00	120	120	120	0
1706722200	120	0	0.00	120	120	120	0
1706635800	120	0	0.00	120	120	120	0
1706549400	120	0	0.00	120	120	120	0
1706290200	120	0	0.00	120	120	120	0
1706203800	120	0	0.00	120	120	120	0
1706117400	120	0	0.00	120	120	120	0
1706031000	120	0	0.00	120	120	120	0
1705944600	120	0	0.00	120	120	120	0
1705685400	120	0	0.00	120	120	120	0
1705599000	120	0	0.00	120	120	120	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions