Kaz Minerals Stock Price - KAZ

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Kaz Minerals KAZ London Ordinary Share GB00B0HZPV38 ORD 20P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -5.2 -0.56% 930.6 947.4 929.8 932.4 935.8 12:35:24
Bid Price Ask Price Spread Spread % News
935.8 936.4 0.6 0.06% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,372 3,918,924 933.3820p 36.58Mp - 413.10 - 974.20
Last Trade Time Type Quantity Stock Price Currency
12:54:04 O 26,979 930.60p GBX
Industry Sector

Kaz Minerals Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
4.2Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Kaz Minerals News

Date Time Source News Article
3/05/201809:00UK Regulatory (RNS & others)KAZ Minerals PLC Director/PDMR Shareholding
3/02/201807:14Alliance NewsBlackRock Reduces Kaz Minerals Holding Below Notification..
3/02/201805:00UK Regulatory (RNS & others)KAZ Minerals PLC Holding(s) in Company
2/28/201807:00UK Regulatory (RNS & others)KAZ Minerals PLC Total Voting Rights
2/23/201805:00UK Regulatory (RNS & others)KAZ Minerals PLC Holding(s) in Company
2/22/201805:42Alliance NewsKAZ Minerals Swings To Positive Cash Flow, Kazakh Production..
2/22/201802:01UK Regulatory (RNS & others)KAZ Minerals PLC Audited Results for Year Ended 31 December..

Historical KAZ Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week875.6947.4867.8914.53901M4M2M556.28%
1 Month858.2947.4773.2862.92951M5M2M72.48.44%
3 Months821.5974.2744.4859.8351744k5M2M109.113.28%
6 Months739.5974.2690.5824.3395562k5M2M191.125.84%
1 Year519.5974.2413.1684.5290562k7M2M411.179.13%
3 Years207.2974.265.1382.9947217k14M2M723.4349.13%
5 Years480.9974.265.1342.370964k19M2M449.793.51%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180318 23:32:08