Kaz Minerals Plc Historical Data - KAZ | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Kaz Minerals Plc (KAZ)
Kaz Minerals Plc (KAZ) Historical

Kaz Minerals Plc (KAZ)

849.00

0.00

(0.00%)

Closed April 23 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	849	0	0.00	849	849	849	0
1713803400	849	0	0.00	849	849	849	0
1713544200	849	0	0.00	849	849	849	0
1713457800	849	0	0.00	849	849	849	0
1713371400	849	0	0.00	849	849	849	0
1713285000	849	0	0.00	849	849	849	0
1713198600	849	0	0.00	849	849	849	0
1712939400	849	0	0.00	849	849	849	0
1712853000	849	0	0.00	849	849	849	0
1712766600	849	0	0.00	849	849	849	0
1712680200	849	0	0.00	849	849	849	0
1712593800	849	0	0.00	849	849	849	0
1712334600	849	0	0.00	849	849	849	0
1712248200	849	0	0.00	849	849	849	0
1712161800	849	0	0.00	849	849	849	0
1712075400	849	0	0.00	849	849	849	0
1711647000	849	0	0.00	849	849	849	0
1711560600	849	0	0.00	849	849	849	0
1711474200	849	0	0.00	849	849	849	0
1711387800	849	0	0.00	849	849	849	0
1711128600	849	0	0.00	849	849	849	0
1711042200	849	0	0.00	849	849	849	0
1710955800	849	0	0.00	849	849	849	0
1710869400	849	0	0.00	849	849	849	0
1710783000	849	0	0.00	849	849	849	0
1710523800	849	0	0.00	849	849	849	0
1710437400	849	0	0.00	849	849	849	0
1710351000	849	0	0.00	849	849	849	0
1710264600	849	0	0.00	849	849	849	0
1710178200	849	0	0.00	849	849	849	0
1709919000	849	0	0.00	849	849	849	0
1709832600	849	0	0.00	849	849	849	0
1709746200	849	0	0.00	849	849	849	0
1709659800	849	0	0.00	849	849	849	0
1709573400	849	0	0.00	849	849	849	0
1709314200	849	0	0.00	849	849	849	0
1709227800	849	0	0.00	849	849	849	0
1709141400	849	0	0.00	849	849	849	0
1709055000	849	0	0.00	849	849	849	0
1708968600	849	0	0.00	849	849	849	0
1708709400	849	0	0.00	849	849	849	0
1708623000	849	0	0.00	849	849	849	0
1708536600	849	0	0.00	849	849	849	0
1708450200	849	0	0.00	849	849	849	0
1708363800	849	0	0.00	849	849	849	0
1708104600	849	0	0.00	849	849	849	0
1708018200	849	0	0.00	849	849	849	0
1707931800	849	0	0.00	849	849	849	0
1707845400	849	0	0.00	849	849	849	0
1707759000	849	0	0.00	849	849	849	0
1707499800	849	0	0.00	849	849	849	0
1707413400	849	0	0.00	849	849	849	0
1707327000	849	0	0.00	849	849	849	0
1707240600	849	0	0.00	849	849	849	0
1707154200	849	0	0.00	849	849	849	0
1706895000	849	0	0.00	849	849	849	0
1706808600	849	0	0.00	849	849	849	0
1706722200	849	0	0.00	849	849	849	0
1706635800	849	0	0.00	849	849	849	0
1706549400	849	0	0.00	849	849	849	0
1706290200	849	0	0.00	849	849	849	0
1706203800	849	0	0.00	849	849	849	0
1706117400	849	0	0.00	849	849	849	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions