We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -2.7027027027 | 0.0925 | 0.095 | 0.0875 | 42800379 | 0.09281127 | DE |
| 4 | -0.0125 | -12.1951219512 | 0.1025 | 0.1025 | 0.07925 | 35952804 | 0.0908942 | DE |
| 12 | -0.035 | -28 | 0.125 | 0.16 | 0.07925 | 28161543 | 0.10373628 | DE |
| 26 | 0.015 | 20 | 0.075 | 0.165 | 0.065 | 17002801 | 0.10503912 | DE |
| 52 | -0.02 | -18.1818181818 | 0.11 | 0.165 | 0.065 | 10211873 | 0.10277504 | DE |
| 156 | -1.36 | -93.7931034483 | 1.45 | 1.57 | 0.065 | 4624982 | 0.23414611 | DE |
| 260 | -0.585 | -86.6666666667 | 0.675 | 4.85 | 0.065 | 4259618 | 0.87328805 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713198600 | 0.0925 | -0.0025 | -2.63 | 0.095 | 0.095 | 0.0925 | 17122577 |
| 1712939400 | 0.095 | 0.0025 | 2.70 | 0.0925 | 0.095 | 0.0925 | 26645325 |
| 1712853000 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0925 | 4037089 |
| 1712766600 | 0.0925 | 0 | 0.00 | 0.0925 | 0.0925 | 0.0875 | 70917204 |
| 1712680200 | 0.0925 | 0 | 0.00 | 0.0925 | 0.095 | 0.0875 | 95279699 |
| 1712593800 | 0.0925 | 0.0075 | 8.82 | 0.085 | 0.1024999 | 0.085 | 164386811 |
| 1712334600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 940322 |
| 1712248200 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 8978981 |
| 1712161800 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 87943284 |
| 1712075400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.08425 | 212152 |
| 1711647000 | 0.09 | 0.0025 | 2.86 | 0.09 | 0.09 | 0.0875 | 31967251 |
| 1711560600 | 0.0875 | 0.005 | 6.06 | 0.085 | 0.09 | 0.07925 | 46033855 |
| 1711474200 | 0.0825 | -0.005 | -5.71 | 0.0875 | 0.0875 | 0.0825 | 2453882 |
| 1711387800 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.08425 | 6108131 |
| 1711128600 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.08425 | 7394301 |
| 1711042200 | 0.0875 | 0 | 0.00 | 0.0875 | 0.0875 | 0.0875 | 6955685 |
| 1710955800 | 0.0875 | -0.0075 | -7.89 | 0.095 | 0.095 | 0.0875 | 14510517 |
| 1710869400 | 0.095 | -0.0025 | -2.56 | 0.1024999 | 0.1024999 | 0.0925 | 55263408 |
| 1710783000 | 0.0975 | -0.0025 | -2.50 | 0.1 | 0.1 | 0.0975 | 22054126 |
| 1710523800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.0975 | 8345102 |
| 1710437400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 11016371 |
| 1710351000 | 0.1 | 0.0025 | 2.56 | 0.0975 | 0.1 | 0.0975 | 28315370 |
| 1710264600 | 0.0975 | 0 | 0.00 | 0.0975 | 0.0975 | 0.0975 | 42165643 |
| 1710178200 | 0.0975 | -0.005 | -4.88 | 0.1024999 | 0.1024999 | 0.0975 | 24452510 |
| 1709919000 | 0.1024999 | 0 | 0.00 | 0.1 | 0.1024999 | 0.1 | 493091 |
| 1709832600 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 7759997 |
| 1709746200 | 0.1024999 | 0 | 0.00 | 0.1024999 | 0.1024999 | 0.1024999 | 29861230 |
| 1709659800 | 0.1024999 | -0.005 | -4.65 | 0.1075 | 0.1075 | 0.1024999 | 11388253 |
| 1709573400 | 0.1075 | -0.0025 | -2.27 | 0.11 | 0.11 | 0.105 | 44802203 |
| 1709314200 | 0.11 | 0 | 0.00 | 0.1125 | 0.1125 | 0.1024999 | 56057584 |
| 1709227800 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.11 | 27154581 |
| 1709141400 | 0.115 | -0.0025 | -2.13 | 0.1175 | 0.1225 | 0.1125 | 95322190 |
| 1709055000 | 0.1175 | 0.0175 | 17.50 | 0.105 | 0.1225 | 0.105 | 189702471 |
| 1708968600 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.1 | 40404090 |
| 1708709400 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.105 | 11560537 |
| 1708623000 | 0.115 | -0.003 | -2.54 | 0.115 | 0.115 | 0.115 | 193072 |
| 1708536600 | 0.118 | 0.003 | 2.61 | 0.115 | 0.118 | 0.115 | 2008222 |
| 1708450200 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 31909 |
| 1708363800 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.11 | 32590796 |
| 1708104600 | 0.12 | 0.005 | 4.35 | 0.115 | 0.12 | 0.115 | 36783033 |
| 1708018200 | 0.115 | 0.005 | 4.55 | 0.11 | 0.1175 | 0.11 | 36897205 |
| 1707931800 | 0.11 | -0.01 | -8.33 | 0.12 | 0.12 | 0.105 | 16526784 |
| 1707845400 | 0.12 | 0 | 0.00 | 0.12 | 0.1345 | 0.1195 | 18516029 |
| 1707759000 | 0.12 | -0.025 | -17.24 | 0.125 | 0.14 | 0.11 | 35746619 |
| 1707499800 | 0.145 | 0.035 | 31.82 | 0.11 | 0.16 | 0.11 | 60700077 |
| 1707413400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 26421 |
| 1707327000 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 7697324 |
| 1707240600 | 0.105 | 0.005 | 5.00 | 0.1 | 0.105 | 0.1 | 4292688 |
| 1707154200 | 0.1 | 0 | 0.00 | 0.1 | 0.11 | 0.1 | 7427599 |
| 1706895000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 228138 |
| 1706808600 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 1992076 |
| 1706722200 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 435615 |
| 1706635800 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.105 | 16350000 |
| 1706549400 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 0 |
| 1706290200 | 0.11 | 0.01 | 10.00 | 0.105 | 0.11 | 0.105 | 1826007 |
| 1706203800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 627917 |
| 1706117400 | 0.1 | -0.02 | -16.67 | 0.12 | 0.125 | 0.095 | 21739685 |
| 1706031000 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.12 | 4564928 |
| 1705944600 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 206858 |
| 1705685400 | 0.12 | -0.025 | -17.24 | 0.145 | 0.145 | 0.12 | 25564100 |
| 1705599000 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 5134604 |
| 1705512600 | 0.145 | -0.005 | -3.33 | 0.15 | 0.15 | 0.145 | 5835395 |
| 1705426200 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 4773857 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
