Jumptv Historical Data - JTV | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jumptv (JTV)
Jumptv (JTV) Historical

Jumptv (JTV)

35.51

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1728318600	35.51	0	0.00	35.51	35.51	35.51	0
1728059400	35.51	0	0.00	35.51	35.51	35.51	0
1727973000	35.51	0	0.00	35.51	35.51	35.51	0
1727886600	35.51	0	0.00	35.51	35.51	35.51	0
1727800200	35.51	0	0.00	35.51	35.51	35.51	0
1727713800	35.51	0	0.00	35.51	35.51	35.51	0
1727454600	35.51	0	0.00	35.51	35.51	35.51	0
1727368200	35.51	0	0.00	35.51	35.51	35.51	0
1727281800	35.51	0	0.00	35.51	35.51	35.51	0
1727195400	35.51	0	0.00	35.51	35.51	35.51	0
1727109000	35.51	0	0.00	35.51	35.51	35.51	0
1726849800	35.51	0	0.00	35.51	35.51	35.51	0
1726763400	35.51	0	0.00	35.51	35.51	35.51	0
1726677000	35.51	0	0.00	35.51	35.51	35.51	0
1726590600	35.51	0	0.00	35.51	35.51	35.51	0
1726504200	35.51	0	0.00	35.51	35.51	35.51	0
1726245000	35.51	0	0.00	35.51	35.51	35.51	0
1726158600	35.51	0	0.00	35.51	35.51	35.51	0
1726072200	35.51	0	0.00	35.51	35.51	35.51	0
1725985800	35.51	0	0.00	35.51	35.51	35.51	0
1725899400	35.51	0	0.00	35.51	35.51	35.51	0
1725640200	35.51	0	0.00	35.51	35.51	35.51	0
1725553800	35.51	0	0.00	35.51	35.51	35.51	0
1725467400	35.51	0	0.00	35.51	35.51	35.51	0
1725381000	35.51	0	0.00	35.51	35.51	35.51	0
1725294600	35.51	0	0.00	35.51	35.51	35.51	0
1725035400	35.51	0	0.00	35.51	35.51	35.51	0
1724949000	35.51	0	0.00	35.51	35.51	35.51	0
1724862600	35.51	0	0.00	35.51	35.51	35.51	0
1724776200	35.51	0	0.00	35.51	35.51	35.51	0
1724430600	35.51	0	0.00	35.51	35.51	35.51	0
1724344200	35.51	0	0.00	35.51	35.51	35.51	0
1724257800	35.51	0	0.00	35.51	35.51	35.51	0
1724171400	35.51	0	0.00	35.51	35.51	35.51	0
1724085000	35.51	0	0.00	35.51	35.51	35.51	0
1723825800	35.51	0	0.00	35.51	35.51	35.51	0
1723739400	35.51	0	0.00	35.51	35.51	35.51	0
1723653000	35.51	0	0.00	35.51	35.51	35.51	0
1723566600	35.51	0	0.00	35.51	35.51	35.51	0
1723480200	35.51	0	0.00	35.51	35.51	35.51	0
1723221000	35.51	0	0.00	35.51	35.51	35.51	0
1723134600	35.51	0	0.00	35.51	35.51	35.51	0
1723048200	35.51	0	0.00	35.51	35.51	35.51	0
1722961800	35.51	0	0.00	35.51	35.51	35.51	0
1722875400	35.51	0	0.00	35.51	35.51	35.51	0
1722616200	35.51	0	0.00	35.51	35.51	35.51	0
1722529800	35.51	0	0.00	35.51	35.51	35.51	0
1722443400	35.51	0	0.00	35.51	35.51	35.51	0
1722357000	35.51	0	0.00	35.51	35.51	35.51	0
1722270600	35.51	0	0.00	35.51	35.51	35.51	0
1722011400	35.51	0	0.00	35.51	35.51	35.51	0
1721925000	35.51	0	0.00	35.51	35.51	35.51	0
1721838600	35.51	0	0.00	35.51	35.51	35.51	0
1721752200	35.51	0	0.00	35.51	35.51	35.51	0
1721665800	35.51	0	0.00	35.51	35.51	35.51	0
1721406600	35.51	0	0.00	35.51	35.51	35.51	0
1721320200	35.51	0	0.00	35.51	35.51	35.51	0
1721233800	35.51	0	0.00	35.51	35.51	35.51	0
1721147400	35.51	0	0.00	35.51	35.51	35.51	0
1721061000	35.51	0	0.00	35.51	35.51	35.51	0
1720801800	35.51	0	0.00	35.51	35.51	35.51	0
1720715400	35.51	0	0.00	35.51	35.51	35.51	0
1720629000	35.51	0	0.00	35.51	35.51	35.51	0
1720542600	35.51	0	0.00	35.51	35.51	35.51	0
1720456200	35.51	0	0.00	35.51	35.51	35.51	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions