We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728923400 | 178.815 | -0.03 | -0.02 | 178.815 | 178.815 | 178.815 | 0 |
| 1728664200 | 178.845 | 0.71 | 0.40 | 177.49 | 178.845 | 177.49 | 734 |
| 1728577800 | 178.14 | -0.66 | -0.37 | 177.26 | 178.14 | 177.26 | 1 |
| 1728491400 | 178.8 | -0.99 | -0.55 | 178.8 | 178.8 | 178.8 | 0 |
| 1728405000 | 179.79 | 0.25 | 0.14 | 179.79 | 179.79 | 179.79 | 0 |
| 1728318600 | 179.535 | -0.92 | -0.51 | 179.71 | 179.71 | 179.535 | 1003 |
| 1728059400 | 180.455 | 1.83 | 1.02 | 181.04 | 181.04 | 180.455 | 1238 |
| 1727973000 | 178.625 | -1.07 | -0.60 | 178.29 | 178.625 | 178.29 | 20 |
| 1727886600 | 179.695 | -0.98 | -0.54 | 179.695 | 179.695 | 179.695 | 0 |
| 1727800200 | 180.675 | -0.38 | -0.21 | 180.675 | 180.675 | 180.675 | 0 |
| 1727713800 | 181.05 | -0.4 | -0.22 | 181.05 | 181.05 | 181.05 | 0 |
| 1727454600 | 181.45 | -2.22 | -1.21 | 179.18 | 181.45 | 179.14 | 2353 |
| 1727368200 | 183.67 | 4.13 | 2.30 | 183.67 | 183.67 | 183.67 | 0 |
| 1727281800 | 179.535 | -0.23 | -0.13 | 179.535 | 179.535 | 179.535 | 0 |
| 1727195400 | 179.76 | -1.24 | -0.69 | 179.76 | 179.76 | 179.76 | 0 |
| 1727109000 | 181 | 1.54 | 0.86 | 181 | 181 | 181 | 0 |
| 1726849800 | 179.46 | -0.3 | -0.17 | 179.46 | 179.46 | 179.46 | 0 |
| 1726763400 | 179.76 | 4.2 | 2.39 | 178.35 | 179.76 | 178.35 | 917 |
| 1726677000 | 175.56 | -1.69 | -0.95 | 175.56 | 175.56 | 175.56 | 0 |
| 1726590600 | 177.245 | -0.52 | -0.29 | 177.245 | 177.245 | 177.245 | 0 |
| 1726504200 | 177.76 | 0.41 | 0.23 | 178.04 | 178.04 | 177.76 | 1238 |
| 1726245000 | 177.355 | 1.19 | 0.68 | 177.355 | 177.355 | 177.355 | 0 |
| 1726158600 | 176.165 | 2.83 | 1.64 | 176.165 | 176.165 | 176.165 | 0 |
| 1726072200 | 173.33 | -1.01 | -0.58 | 173.33 | 173.33 | 173.33 | 0 |
| 1725985800 | 174.34 | -1.59 | -0.90 | 174.34 | 174.34 | 174.34 | 0 |
| 1725899400 | 175.93 | 3.37 | 1.95 | 175.93 | 175.93 | 175.93 | 127 |
| 1725640200 | 172.56 | -5.06 | -2.85 | 172.46 | 172.56 | 172.46 | 599 |
| 1725553800 | 177.62 | 0.44 | 0.25 | 177.62 | 177.62 | 177.62 | 0 |
| 1725467400 | 177.18 | -2.36 | -1.31 | 177.96 | 177.96 | 177.18 | 1032 |
| 1725381000 | 179.535 | -0.43 | -0.24 | 179.535 | 179.535 | 179.535 | 0 |
| 1725294600 | 179.96 | -0.77 | -0.43 | 179.96 | 179.96 | 179.96 | 0 |
| 1725035400 | 180.73 | -0.06 | -0.03 | 180.73 | 180.73 | 180.73 | 0 |
| 1724949000 | 180.79 | 0.06 | 0.03 | 180.79 | 180.79 | 180.79 | 0 |
| 1724862600 | 180.73 | 0.22 | 0.12 | 180.73 | 180.73 | 180.73 | 0 |
| 1724776200 | 180.515 | 0.17 | 0.10 | 180.515 | 180.515 | 180.515 | 0 |
| 1724430600 | 180.34 | 2.23 | 1.25 | 180.34 | 180.34 | 180.34 | 0 |
| 1724344200 | 178.11 | 0.08 | 0.04 | 178.11 | 178.11 | 178.11 | 0 |
| 1724257800 | 178.03 | 1.69 | 0.96 | 178.03 | 178.03 | 178.03 | 0 |
| 1724171400 | 176.335 | -0.17 | -0.10 | 176.335 | 176.335 | 176.335 | 0 |
| 1724085000 | 176.505 | 2.6 | 1.49 | 176.505 | 176.505 | 176.505 | 0 |
| 1723825800 | 173.91 | 0.72 | 0.41 | 173.57 | 174.36 | 173.57 | 679 |
| 1723739400 | 173.195 | 3.32 | 1.95 | 172.95 | 173.195 | 172.95 | 319 |
| 1723653000 | 169.88 | 0.02 | 0.01 | 170.02 | 170.02 | 169.13 | 1434 |
| 1723566600 | 169.86 | 4.3 | 2.60 | 167.35 | 169.86 | 167.35 | 319 |
| 1723480200 | 165.56 | 1.9 | 1.16 | 165.56 | 165.56 | 165.56 | 66 |
| 1723221000 | 163.66 | -1.22 | -0.74 | 163.41 | 163.66 | 163.41 | 1013 |
| 1723134600 | 164.875 | 0.41 | 0.25 | 164.71 | 164.875 | 164.71 | 1008 |
| 1723048200 | 164.46 | 6.71 | 4.25 | 164.46 | 164.46 | 164.46 | 0 |
| 1722961800 | 157.75 | -0.86 | -0.54 | 157.75 | 157.75 | 157.75 | 1 |
| 1722875400 | 158.61 | -2.99 | -1.85 | 158.61 | 158.61 | 158.61 | 0 |
| 1722616200 | 161.6 | -9.84 | -5.74 | 161.6 | 161.6 | 161.6 | 0 |
| 1722529800 | 171.44 | -6.98 | -3.91 | 171.44 | 171.44 | 171.44 | 0 |
| 1722443400 | 178.42 | 5.09 | 2.94 | 178.1 | 178.42 | 178.1 | 319 |
| 1722357000 | 173.33 | 0.22 | 0.12 | 173.33 | 173.33 | 173.33 | 0 |
| 1722270600 | 173.115 | 0.72 | 0.41 | 173.115 | 173.115 | 173.115 | 0 |
| 1722011400 | 172.4 | 1.24 | 0.72 | 172.4 | 172.4 | 172.4 | 0 |
| 1721925000 | 171.165 | -3.27 | -1.87 | 171.165 | 171.165 | 171.165 | 0 |
| 1721838600 | 174.43 | -1.88 | -1.06 | 174.43 | 174.43 | 174.43 | 0 |
| 1721752200 | 176.305 | 0.28 | 0.16 | 176.305 | 176.305 | 176.305 | 0 |
| 1721665800 | 176.02 | 0.25 | 0.14 | 176.02 | 176.02 | 176.02 | 0 |
| 1721406600 | 175.775 | -1.95 | -1.09 | 175.775 | 175.775 | 175.775 | 0 |
| 1721320200 | 177.72 | -1.71 | -0.95 | 177.72 | 177.72 | 177.72 | 0 |
| 1721233800 | 179.43 | 0.44 | 0.24 | 179.43 | 179.43 | 179.43 | 0 |
| 1721147400 | 178.995 | 0.37 | 0.20 | 178.995 | 178.995 | 178.995 | 0 |
| 1721061000 | 178.63 | -0.18 | -0.10 | 178.63 | 178.63 | 178.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
