ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
10.084
-0.02
(-0.20%)
Closed February 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173894940010.084-0.02-0.2010.08410.08410.0840
173886300010.104-0-0.0110.10410.10410.1040
173877660010.1050.030.2510.10210.10510.0751000
173869020010.080.030.3010.0810.0810.080
173860380010.05-0.04-0.3810.0610.07810.0085000
173834460010.08800.0010.08810.08810.0880
173825820010.0880.020.2310.10610.1210.08120000
173817180010.0650.010.1310.06510.06510.0650
173808540010.052-0.03-0.2810.05210.05210.0520
173799900010.080.010.1210.0810.0810.080
173773980010.0680.030.3210.0610.07310.03919900
173765340010.036-0.02-0.2410.03610.03610.0360
173756700010.06-0-0.0410.06610.08910.0491000
173748060010.0640.030.3110.06410.06410.0640
173739420010.0330.010.0610.03310.03310.0330
173713500010.0265-0.01-0.0910.026510.026510.02650
173704860010.0360.050.4710.00410.0379.9851002
17369622009.9890.070.729.9899.9899.9890
17368758009.91750.010.089.9239.94699999.90352000
17367894009.9095-0.03-0.299.90959.90959.90950
17365302009.938-0.05-0.509.9389.9389.9380
17364438009.9880.030.339.9889.9889.9880
17363574009.955-0.03-0.309.9559.9559.9550
17362710009.985-0.03-0.279.9859.9859.9850
173618460010.01250.030.3210.00810.0399.99252100
17359254009.98050.020.239.98059.98059.98050
17358390009.95750.030.259.95759.95759.95750
17356662009.932499900.009.93249999.93249999.93249990
17355798009.9324999-0-0.049.93249999.93249999.93249990
17353206009.93650.020.179.93659.93659.93650
17350614009.919500.009.91959.91959.91950
17349750009.9195-0-0.039.91959.91959.91950
17347158009.92250.030.309.92259.92259.92250
17346294009.8925-0.09-0.909.89259.89259.89250
17345430009.9825-0-0.019.98259.98259.98250
17344566009.983-0.01-0.149.9559.99459.9552
17343702009.997-0-0.019.9979.9979.9970
17341110009.998-0.03-0.3110.0410.049.991232
173402460010.029-0.02-0.1610.02910.02910.0290
173393820010.0450.010.0910.06210.06210.038300
173385180010.036-0.01-0.1010.03610.03610.0360
173376540010.046-0-0.0310.04610.04610.0460
173350620010.0490.010.1010.07210.07210.024101
173341980010.0390.010.1210.05410.05410.029500

Your Recent History

Delayed Upgrade Clock