Jardine Lloyd Thompson Stock Price - JLT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Jardine Lloyd JLT London Ordinary Share GB0005203376 ORD 5P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1,296 1,302 1,278 1,298 1,296 12:29:58
Bid Price Ask Price Spread Spread % News
1,292 1,296 4 0.31% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
801 170,097 1,294.7456p 2.2Mp - 1,078.00 - 1,468.00
Last Trade Time Type Quantity Stock Price Currency
12:53:11 O 7 1,288.00p GBX
Industry Sector

Jardine Lloyd Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.84Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Jardine Lloyd News

Date Time Source News Article
3/12/201812:15UK Regulatory (RNS & others)Jardine Lloyd Thompson Group PLC Director/PDMR Shareholding
3/06/201811:30UK Regulatory (RNS & others)Jardine Lloyd Thompson Group PLC Director/PDMR Shareholding
3/05/201803:00GlobeNewswireJLT Mobile Computers lance la prochaine génération..
3/05/201803:00GlobeNewswireFahrzeugcomputer der nächsten Generation von JLT Mobile..
3/05/201803:00GlobeNewswireJLT Mobile Computers Launches Next Generation Vehicle-Mount..
3/05/201803:00GlobeNewswireJLT Mobile Computers presenta i terminali veicolari di..
3/01/201805:19UK Regulatory (RNS & others)Jardine Lloyd Thompson Group PLC Total Voting Rights

Historical JLT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,3201,3221,2761,295.5309100k371k179k-24-1.82%
1 Month1,2821,3741,1861,301.085890k371k165k141.09%
3 Months1,3621,4681,1861,333.928448k371k121k-66-4.85%
6 Months1,2081,4681,1711,300.464938k1M130k887.28%
1 Year1,1481,4681,0781,227.037332k1M145k14812.89%
3 Years1,0391,468769.51,075.38003k2M113k25724.74%
5 Years831.51,468769.51,028.30538272M111k464.555.86%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180321 01:30:26