ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
John Lewis Of Hungerford Plc

John Lewis Of Hungerford Plc (JLH)

1.35
0.00
( 0.00% )
Updated: 20:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
52-0.14-9.395973154361.491.5750.859559861.34639286DE
1560.558.82352941180.851.9250.855263081.31190644DE
2600.775134.7826086960.5751.9250.354675291.04731882DE
DateCloseChangeChange %OpenHighLowVolume
17115606001.3500.001.351.351.350
17114742001.3500.001.351.351.350
17113878001.3500.001.351.351.350
17111286001.3500.001.351.351.350
17110422001.3500.001.351.351.350
17109558001.3500.001.351.351.350
17108694001.3500.001.351.351.350
17107830001.3500.001.351.351.350
17105238001.3500.001.351.351.350
17104374001.3500.001.351.351.350
17103510001.3500.001.351.351.350
17102646001.3500.001.351.351.350
17101782001.3500.001.351.351.350
17099190001.3500.001.351.351.350
17098326001.3500.001.351.351.350
17097462001.3500.001.351.351.350
17096598001.3500.001.351.351.350
17095734001.3500.001.351.351.350
17093142001.3500.001.351.351.350
17092278001.3500.001.351.351.350
17091414001.3500.001.351.351.350
17090550001.3500.001.351.351.350
17089686001.3500.001.351.351.350
17087094001.3500.001.351.351.350
17086230001.3500.001.351.351.350
17085366001.3500.001.351.351.350
17084502001.3500.001.351.351.350
17083638001.3500.001.351.351.350
17081046001.3500.001.351.351.350
17080182001.3500.001.351.351.350
17079318001.3500.001.351.351.350
17078454001.3500.001.351.351.350
17077590001.3500.001.351.351.350
17074998001.3500.001.351.351.350
17074134001.3500.001.351.351.350
17073270001.3500.001.351.351.350
17072406001.3500.001.351.351.350
17071542001.3500.001.351.351.350
17068950001.3500.001.351.351.350
17068086001.3500.001.351.351.350
17067222001.3500.001.351.351.350
17066358001.3500.001.351.351.350
17065494001.3500.001.351.351.350
17062902001.3500.001.351.351.350
17062038001.3500.001.351.351.350
17061174001.3500.001.351.351.350
17060310001.3500.001.351.351.350
17059446001.3500.001.351.351.350
17056854001.3500.001.351.351.350
17055990001.3500.001.351.351.350
17055126001.3500.001.351.351.350
17054262001.3500.001.351.351.350
17053398001.3500.001.351.351.350
17050806001.3500.001.351.351.350
17049942001.3500.001.351.351.350
17049078001.3500.001.351.351.350
17048214001.3500.001.351.351.350
17047350001.3500.001.351.351.350
17044758001.3500.001.351.351.350
17043894001.3500.001.351.351.350
17043030001.3500.001.351.351.350
17042166001.3500.001.351.351.350
17038710001.3500.001.351.351.350
17037846001.3500.001.351.351.350

Your Recent History

Delayed Upgrade Clock