Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Jet2 Plc | JET2 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 8.00 | 0.65% | 1,240.00 | 11:35:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,224.00 | 1,213.00 | 1,238.00 | 1,240.00 | 1,232.00 |
| Industry Sector |
|---|
| TRAVEL & LEISURE |
JET2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,190.00 | 1,238.00 | 1,180.00 | 1,218.75 | 546,974 | 50.00 | 4.2% |
| 1 Month | 1,101.00 | 1,238.00 | 1,066.00 | 1,173.89 | 659,223 | 139.00 | 12.62% |
| 3 Months | 1,100.00 | 1,238.00 | 960.00 | 1,103.34 | 509,807 | 140.00 | 12.73% |
| 6 Months | 1,273.00 | 1,296.00 | 960.00 | 1,145.89 | 689,176 | -33.00 | -2.59% |
| 1 Year | 970.00 | 1,394.50 | 931.00 | 1,177.82 | 768,365 | 270.00 | 27.84% |
| 3 Years | 1,380.00 | 1,571.50 | 637.40 | 1,162.87 | 832,650 | -140.00 | -10.14% |
| 5 Years | 745.00 | 1,571.50 | 620.00 | 1,154.22 | 841,193 | 495.00 | 66.44% |
JET2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 1,232.00 | 9.00 | 0.74% | 1,222.00 | 1,235.00 | 1,213.00 | 364,497 |
| Dec 07 2023 | 1,223.00 | -3.00 | -0.24% | 1,230.00 | 1,230.00 | 1,203.00 | 432,986 |
| Dec 06 2023 | 1,226.00 | 28.00 | 2.34% | 1,180.00 | 1,231.00 | 1,180.00 | 1,084,416 |
| Dec 05 2023 | 1,198.00 | -7.00 | -0.58% | 1,217.00 | 1,217.00 | 1,187.00 | 400,225 |
| Dec 04 2023 | 1,205.00 | -19.00 | -1.55% | 1,190.00 | 1,230.00 | 1,190.00 | 452,745 |
| Dec 01 2023 | 1,224.00 | 22.00 | 1.83% | 1,230.00 | 1,230.00 | 1,199.00 | 347,061 |
| Nov 30 2023 | 1,202.00 | -9.00 | -0.74% | 1,220.00 | 1,223.00 | 1,183.00 | 1,639,336 |
| Nov 29 2023 | 1,211.00 | 22.00 | 1.85% | 1,189.00 | 1,219.00 | 1,189.00 | 757,854 |
| Nov 28 2023 | 1,189.00 | 28.00 | 2.41% | 1,177.00 | 1,200.00 | 1,161.00 | 459,157 |
| Nov 27 2023 | 1,161.00 | 31.00 | 2.74% | 1,083.00 | 1,170.00 | 1,083.00 | 1,189,347 |
| Nov 24 2023 | 1,130.00 | 9.00 | 0.8% | 1,075.00 | 1,142.00 | 1,075.00 | 1,088,532 |
| Nov 23 2023 | 1,121.00 | -10.00 | -0.88% | 1,168.00 | 1,168.00 | 1,066.00 | 1,601,365 |
| Nov 22 2023 | 1,131.00 | -5.00 | -0.44% | 1,133.00 | 1,160.00 | 1,131.00 | 396,378 |
| Nov 21 2023 | 1,136.00 | -30.00 | -2.57% | 1,166.00 | 1,176.00 | 1,130.00 | 257,088 |
| Nov 20 2023 | 1,166.00 | -13.00 | -1.1% | 1,150.00 | 1,180.00 | 1,150.00 | 285,868 |
| Nov 17 2023 | 1,179.00 | 17.00 | 1.46% | 1,186.00 | 1,200.00 | 1,166.00 | 303,146 |
| Nov 16 2023 | 1,162.00 | -19.00 | -1.61% | 1,205.00 | 1,205.00 | 1,154.00 | 459,374 |
| Nov 15 2023 | 1,181.00 | 48.00 | 4.24% | 1,141.00 | 1,194.00 | 1,141.00 | 760,046 |
| Nov 14 2023 | 1,133.00 | 34.00 | 3.09% | 1,130.00 | 1,150.00 | 1,099.00 | 643,616 |
| Nov 13 2023 | 1,099.00 | 18.00 | 1.67% | 1,101.00 | 1,106.00 | 1,086.00 | 261,418 |
