Just Eat Takeaway.com N.v. Historical Data - JET | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Just Eat Takeaway.com N.v. (JET)
Just Eat Takeaway.com N.v. (JET) Historical

Just Eat Takeaway.com N.v. (JET)

1,202.00

4.00

( 0.33% )

Updated: 06:28:46

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	14	1.17845117845	1188	1214	1118	25386	1163.27083071	DE
4	16	1.34907251265	1186	1320	1118	23185	1221.72872506	DE
12	-20	-1.63666121113	1222	1366	1068	26094	1222.47680112	DE
26	210.5	21.2304589007	991.5	1366	890	33638	1193.46542677	DE
52	-167	-12.1986851717	1369	1507	890	37318	1185.17859399	DE
156	-6711	-84.8098066473	7913	8008	890	169183	4318.97861812	DE
260	-6013	-83.3402633403	7215	10050	890	187518	5614.13250208	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713889800	1198	32	2.74	1188	1214	1188	21724
1713803400	1166	12	1.04	1162	1190	1154	15581
1713544200	1154	-56	-4.63	1184	1198	1148	10397
1713457800	1210	76	6.70	1140	1210	1140	21295
1713371400	1134	-62	-5.18	1188	1188	1118	57931
1713285000	1196	-60	-4.78	1230	1238	1194	19133
1713198600	1256	-20	-1.57	1272	1294	1250	19994
1712939400	1276	42	3.40	1258	1320	1258	25855
1712853000	1234	-52	-4.04	1284	1284	1226	26310
1712766600	1286	36	2.88	1268	1306	1240	24046
1712680200	1250	6	0.48	1232	1280	1226	24824
1712593800	1244	-24	-1.89	1262	1266	1242	10726
1712334600	1268	-28	-2.16	1276	1280	1260	36064
1712248200	1296	74	6.06	1236	1302	1232	41303
1712161800	1222	38	3.21	1166	1226	1166	17155
1712075400	1184	7	0.59	1166	1234	1166	29347
1711647000	1177	-12	-1.01	1196	1196	1174	8934
1711560600	1189	-5	-0.42	1186	1194	1185	6703
1711474200	1194	30	2.58	1168	1195	1168	12733
1711387800	1164	-4	-0.34	1163	1172	1152	9683
1711128600	1168	-39	-3.23	1194	1210	1168	15938
1711042200	1207	18	1.51	1223	1239	1207	49108
1710955800	1189	33	2.85	1145	1195	1145	21564
1710869400	1156	31	2.76	1126	1156	1122	10994
1710783000	1125	-12	-1.06	1137	1156	1125	11542
1710523800	1137	-25	-2.15	1158	1158	1133	11054
1710437400	1162	-19	-1.61	1174	1185	1158	20419
1710351000	1181	46	4.05	1140	1184	1140	46340
1710264600	1135	32	2.90	1121	1148	1120	29534
1710178200	1103	0	0.00	1099	1123	1068	15431
1709919000	1103	-37	-3.25	1125	1130	1097	33436
1709832600	1140	2	0.18	1122	1152	1120	31268
1709746200	1138	2	0.18	1123	1149	1123	16531
1709659800	1136	-74	-6.12	1202	1202	1136	49827
1709573400	1210	-56	-4.42	1269	1269	1205	41471
1709314200	1266	-42	-3.21	1303	1327	1258	47856
1709227800	1308	52	4.14	1247	1329	1247	64680
1709141400	1256	-28	-2.18	1299	1333	1190	165100
1709055000	1284	34	2.72	1237	1284	1237	28131
1708968600	1250	-19	-1.50	1270	1270	1229	23698
1708709400	1269	-15	-1.17	1290	1290	1252	21278
1708623000	1284	23	1.82	1288	1303	1262	39338
1708536600	1261	-3	-0.24	1269	1285	1257	5710
1708450200	1264	-20	-1.56	1269	1274	1253	13491
1708363800	1284	-24	-1.83	1307	1309	1278	15843
1708104600	1308	-20	-1.51	1338	1353	1308	7425
1708018200	1328	26	2.00	1327	1366	1324	18845
1707931800	1302	53	4.24	1249	1302	1245	33319
1707845400	1249	-91	-6.79	1333	1350	1245	25708
1707759000	1340	96	7.72	1289	1342	1289	18190
1707499800	1244	15	1.22	1219	1257	1219	17412
1707413400	1229	10	0.82	1219	1244	1217	9563
1707327000	1219	12	0.99	1195	1259	1195	19984
1707240600	1207	25	2.12	1185	1207	1175	15111
1707154200	1182	-17	-1.42	1192	1210	1177	14502
1706895000	1199	10	0.84	1180	1252	1180	24051
1706808600	1189	-12	-1.00	1185	1207	1181	11656
1706722200	1201	-42	-3.38	1222	1226	1193	28371
1706635800	1243	-4	-0.32	1250	1255	1214	17950
1706549400	1247	2	0.16	1239	1255	1226	15739
1706290200	1245	36	2.98	1210	1252	1206	17620
1706203800	1209	-30	-2.42	1231	1234	1208	17623
1706117400	1239	30	2.48	1225	1262	1225	23190

Just Eat Takeaway.com N.v

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions