JET

Just Eat Takeaway.com N.v Historical Data

Company Name Stock Ticker Symbol Market Type
Just Eat Takeaway.com N.v. JET London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
-0.80 -0.06% 1,279.00 05:38:03
Open Price Low Price High Price Close Price Prev Close
1,276.60 1,276.60 1,311.00 1,279.80
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

JET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1,431.001,434.801,274.001,343.39249,872-152.00-10.62%
1 Month1,505.601,617.601,274.001,403.04126,691-226.60-15.05%
3 Months1,290.602,055.001,120.001,437.44157,220-11.60-0.9%
6 Months2,613.503,063.501,120.001,686.41169,482-1,334.50-51.06%
1 Year5,789.006,130.001,120.002,988.69179,345-4,510.00-77.91%
3 Years7,215.0010,050.001,120.006,106.53244,134-5,936.00-82.27%
5 Years7,215.0010,050.001,120.006,106.53244,134-5,936.00-82.27%

JET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 1,279.80 -58.20 -4.35% 1,338.40 1,341.20 1,274.00 232,247
Sep 22 2022 1,338.00 -61.60 -4.4% 1,367.40 1,398.60 1,338.00 409,083
Sep 21 2022 1,399.60 14.40 1.04% 1,340.20 1,405.00 1,329.80 138,981
Sep 20 2022 1,385.20 -106.20 -7.12% 1,431.00 1,434.80 1,360.60 219,176
Sep 16 2022 1,491.40 -17.60 -1.17% 1,478.60 1,503.80 1,458.00 68,398
Sep 15 2022 1,509.00 7.80 0.52% 1,501.80 1,530.40 1,487.00 54,559
Sep 14 2022 1,501.20 -3.00 -0.2% 1,469.20 1,531.60 1,469.20 52,564
Sep 13 2022 1,504.20 -87.80 -5.52% 1,595.60 1,617.60 1,499.40 129,243
Sep 12 2022 1,592.00 76.00 5.01% 1,547.60 1,604.40 1,538.60 93,735
Sep 09 2022 1,516.00 110.80 7.88% 1,409.00 1,537.40 1,399.20 110,937
Sep 08 2022 1,405.20 12.20 0.88% 1,404.80 1,418.00 1,358.60 126,284
Sep 07 2022 1,393.00 14.00 1.02% 1,360.00 1,408.00 1,358.20 114,268
Sep 06 2022 1,379.00 16.60 1.22% 1,384.40 1,440.40 1,366.00 80,555
Sep 05 2022 1,362.40 -67.20 -4.7% 1,386.20 1,389.40 1,336.60 180,988
Sep 02 2022 1,429.60 65.80 4.82% 1,393.60 1,435.40 1,375.00 53,038
Sep 01 2022 1,363.80 -79.00 -5.48% 1,410.80 1,415.00 1,353.00 41,131
Aug 31 2022 1,442.80 -46.60 -3.13% 1,491.80 1,496.60 1,430.00 116,996
Aug 30 2022 1,489.40 -0.60 -0.04% 1,505.60 1,552.00 1,475.80 58,261
Aug 26 2022 1,490.00 -98.80 -6.22% 1,607.00 1,616.20 1,481.80 91,409
See More Historical Prices ยป
Your Recent History
LSE
JET
Just Eat T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 09:53:07