JET

Just Eat Takeaway.com N.v Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Just Eat Takeaway.com N.v. JET London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
76.00 1.62% 4,770.00 11:35:28
Open Price Low Price High Price Close Price Prev Close
4,741.50 4,650.00 4,798.00 4,770.00 4,694.00
more quote information »
Industry Sector
SOFTWARE & COMPUTER SERVICES

JET Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5,252.005,387.004,650.004,954.59233,008-482.00-9.18%
1 Month5,302.005,436.004,650.005,113.17167,561-532.00-10.03%
3 Months7,032.007,072.004,650.005,957.91503,573-2,262.00-32.17%
6 Months6,350.007,175.004,650.006,145.81395,389-1,580.00-24.88%
1 Year7,920.009,204.004,650.006,614.68300,389-3,150.00-39.77%
3 Years7,215.0010,050.004,650.007,148.93274,184-2,445.00-33.89%
5 Years7,215.0010,050.004,650.007,148.93274,184-2,445.00-33.89%

JET 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2021 4,770.00 76.00 1.62% 4,741.50 4,798.00 4,650.00 158,984
Nov 30 2021 4,694.00 -237.00 -4.81% 5,046.00 5,046.00 4,694.00 414,257
Nov 29 2021 4,931.00 -156.00 -3.07% 5,075.00 5,099.00 4,878.00 127,995
Nov 26 2021 5,087.00 -92.00 -1.78% 5,205.00 5,387.00 5,073.00 275,172
Nov 25 2021 5,179.00 17.00 0.33% 5,219.00 5,262.00 5,139.00 143,204
Nov 24 2021 5,162.00 93.00 1.83% 5,252.00 5,276.00 5,063.00 204,410
Nov 23 2021 5,069.00 -23.00 -0.45% 5,108.00 5,141.00 5,015.00 92,052
Nov 22 2021 5,092.00 -273.00 -5.09% 5,368.00 5,368.00 5,089.00 119,067
Nov 19 2021 5,365.00 310.00 6.13% 5,049.00 5,405.00 5,031.00 202,893
Nov 18 2021 5,055.00 37.00 0.74% 5,018.00 5,056.00 4,952.50 112,515
Nov 17 2021 5,018.00 -90.00 -1.76% 5,071.00 5,189.00 5,016.00 111,002
Nov 16 2021 5,108.00 47.00 0.93% 5,050.00 5,168.00 5,000.00 107,550
Nov 15 2021 5,061.00 -39.00 -0.76% 5,134.00 5,153.00 5,041.00 101,252
Nov 12 2021 5,100.00 18.00 0.35% 5,052.00 5,157.00 5,052.00 83,779
Nov 11 2021 5,082.00 -127.00 -2.44% 5,151.00 5,227.00 5,055.00 107,192
Nov 10 2021 5,209.00 -176.00 -3.27% 5,264.00 5,289.00 5,042.00 254,470
Nov 09 2021 5,385.00 183.00 3.52% 5,207.00 5,436.00 5,185.00 300,726
Nov 08 2021 5,202.00 -9.00 -0.17% 5,206.00 5,247.00 5,149.00 116,413
Nov 05 2021 5,211.00 -49.00 -0.93% 5,276.00 5,354.00 5,198.00 92,511
Nov 04 2021 5,260.00 52.00 1.0% 5,330.00 5,352.00 5,208.00 108,557
Nov 03 2021 5,208.00 -128.00 -2.4% 5,302.00 5,334.00 5,196.00 276,193
Nov 02 2021 5,336.00 90.00 1.72% 5,246.00 5,449.00 5,246.00 111,421
See More Historical Prices ยป
Your Recent History
LSE
JET
Just Eat T..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 04:18:52