ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
24.37
0.07
( 0.29% )

Jpm Us Eq Pi D (JEPI) Stock Price

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
24.37
( 0.29% )
Bid
24.345
Ask
24.395
Volume
12,958
24.2775 Day's Range 25.065
0.00 52 Week Range 0.00
Previous Close
24.30
Open
25.065
Last Trade Time
07:55:31
Average Volume (3m)
-
Financial Volume
$ 318,543
VWAP
24.5827

JEPI Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
XAGELongevity Health Holdings Inc
$ 6.23
(135.54%)
20.47M
BLMZBloomZ Inc
$ 0.3102
(105.16%)
177.42M
SMXSMX Security Matters Public Company Ltd
$ 2.73
(62.50%)
17.14M
CYCCCyclacel Pharmaceuticals Inc
$ 4.81
(45.32%)
5.3M
MOVEMovano Inc
$ 0.6618
(20.31%)
13.82M
YHCLQR House Inc
$ 3.08
(-33.04%)
426.23k
TROOTROOPS Inc
$ 0.93
(-30.60%)
674.53k
ORGOOrganogenesis Holdings Inc
$ 3.39
(-24.50%)
73.6k
SQFTPresidio Property Trust Inc
$ 10.70
(-21.32%)
135.65k
OFALOFA Group
$ 2.6158
(-21.21%)
501.62k
BLMZBloomZ Inc
$ 0.310699
(105.49%)
177.42M
XAGELongevity Health Holdings Inc
$ 6.2508
(136.33%)
20.51M
SMXSMX Security Matters Public Company Ltd
$ 2.72
(61.90%)
17.14M
GIBOGIBO Holdings Ltd
$ 0.0409
(4.34%)
14.78M
MOVEMovano Inc
$ 0.6618
(20.31%)
13.82M

Discussion

View Full Feed
payupdeadbeat payupdeadbeat 3 minutes ago
Patiently waiting is a monumental understatement. Sort of like saying that the Harvard Queen is useless.
DBMM
Maxthedog Maxthedog 3 minutes ago
mathematical artifact of volatility in the derivative liability is what Nasrat Hakim had said, what does that mean? Someone, please send this for questions in the CC, I betcha Nasrat doesn't enough know what this is. Can someone tell me in layman words what is he trying to say.
ELTP
weedtrader420 weedtrader420 3 minutes ago
All them naked shorters are getting crushed
MP
100lbStriper 100lbStriper 4 minutes ago
FrankFromYahoo $NLST Maybe Hong will announce soon his plan to go back to NASDAQ. That would explain the board and the authorised shares could be already reserved for (still anonymous) interested Investors/funds. Could be linked with a deal with SKHynx who needs to find an agreement with Netlist in
NLST
ruskie1 ruskie1 4 minutes ago
Just another investor web that will never learn… he obviously hasn’t been around very long to know who Kim Thompson is. But they wanna blame us for trying to keep the share price down when it’s Thompson who’s put out all these PR’s over a decade that led to nowhere… THAT is why the share price is wh
KBLB
NachoCheese47 NachoCheese47 4 minutes ago
Mp up 10 percent premarket. Showing dtref at .0721 with a 2000000 block at Schwab. 
DTREF
lutescens lutescens 5 minutes ago
https://media.stocktwits-cdn.com/api/3/media/5225088/medium.jpeg

GTCH owns 26% shares of VWAV a nasdaq IPO
GTCH VWAV
Doubledown75 Doubledown75 5 minutes ago
20 cents away;)
TWOH
KnightOasis79 KnightOasis79 5 minutes ago
Thanks porch, yeah the lead up was confusing
GTCH
Dyno89 Dyno89 6 minutes ago
Have we hit the official one year EM anniversary yet? 
Should send Jeff a congratulations and Happy Anniversary email. 
RSPI
FeMike FeMike 6 minutes ago
Not good because they should have submitted an evidence submission by now, not because I believed the fairy tales.

Eh, that's cloudy at best.

Do I tend to lean towards the camp of 'it should have been submitted already'? Yes. But do I see an argument for it not being
NWBO
Doubledown75 Doubledown75 6 minutes ago
Correct 
PSWW
weedtrader420 weedtrader420 6 minutes ago
🍎MP this news should be good for $20 up today
MP
Hi_Lo Hi_Lo 6 minutes ago
Jake's scam 3a10 on Hydrogenetics
Jake sure is a prolific scammer.
SONG
DoYourOwnDD DoYourOwnDD 6 minutes ago
And you replied to me lmao. Totally got me dude
Porch Honkey Porch Honkey 7 minutes ago
It adds value to the company buy owning over twenty percent of shares in VisionWave Holdings.
GTCH
BottomBounce BottomBounce 7 minutes ago
$NIO Stock Board @ https://ir.nio.com/
NIO
RIGATONI RIGATONI 7 minutes ago
$15.30 new high ~Rig
dablitz dablitz 7 minutes ago
Yep. Been a bit quiet. Things do slow down during the summer with folks vacationing and enjoying the nice weather.
I have been busy helping my community clean up after deadly floods came through my town. Ruidoso N.M.
Until something finalizes like one of the acquisitions or 2nd qtr. fi
RDAR
BottomBounce BottomBounce 7 minutes ago
$NIO Stock Board @ https://ir.nio.com/
NIO
100lbStriper 100lbStriper 7 minutes ago
FrankFromYahoo $NLST not by chance and not without clear reason, strategy and purpose:

- CEO buys 4 Mio shares
- CEO decides to reestablish a board
- Strategic authorisation of a signifiicant number of shares

I would say, all this is interconnecte
NLST
Zadie420 Zadie420 8 minutes ago
Delete.
NWBO
DoYourOwnDD DoYourOwnDD 8 minutes ago
Aren't you the guy on reddit? Lmao
BottomBounce BottomBounce 8 minutes ago
$NIO Energy and Lithium Batteries
NIO
trader_ron trader_ron 8 minutes ago
$CRVH Globe Small Cap Research - Summary of Our Research Findings § This report highlights Chilco River Holdings as a multi-brand, acquisition-driven company operating at the intersection of premium alcoholic beverages, celebrity marketing, and evolving consumer tastes in spirits. § As a speculative
CRVH

Your Recent History

Delayed Upgrade Clock