We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 0.373134328358 | 268 | 276 | 268 | 4479 | 269.13698783 | DE |
| 4 | 1 | 0.373134328358 | 268 | 276 | 268 | 12261 | 268.09771965 | DE |
| 12 | 1 | 0.373134328358 | 268 | 276 | 260 | 11585 | 267.34654483 | DE |
| 26 | 34 | 14.4680851064 | 235 | 276 | 233 | 9523 | 261.58287901 | DE |
| 52 | 38 | 16.4502164502 | 231 | 276 | 230 | 7452 | 252.76145889 | DE |
| 156 | 43 | 19.0265486726 | 226 | 276 | 206 | 9156 | 239.09077567 | DE |
| 260 | 66 | 32.5123152709 | 203 | 276 | 144.5 | 14884 | 210.07476975 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 269 | 1 | 0.37 | 268 | 269 | 268 | 7106 |
| 1713803400 | 268 | 0 | 0.00 | 268 | 268 | 268 | 5121 |
| 1713544200 | 268 | -8 | -2.90 | 268 | 268 | 268 | 4637 |
| 1713457800 | 276 | 8 | 2.99 | 268 | 276 | 268 | 2546 |
| 1713371400 | 268 | 0 | 0.00 | 268 | 268 | 268 | 5610 |
| 1713285000 | 268 | 0 | 0.00 | 268 | 268 | 268 | 0 |
| 1713198600 | 268 | 0 | 0.00 | 268 | 268 | 268 | 14066 |
| 1712939400 | 268 | 0 | 0.00 | 268 | 268 | 268 | 603 |
| 1712853000 | 268 | 0 | 0.00 | 268 | 268 | 268 | 7590 |
| 1712766600 | 268 | 0 | 0.00 | 268 | 268 | 268 | 13256 |
| 1712680200 | 268 | 0 | 0.00 | 268 | 274 | 268 | 11715 |
| 1712593800 | 268 | 0 | 0.00 | 268 | 276 | 268 | 31265 |
| 1712334600 | 268 | 0 | 0.00 | 268 | 268 | 268 | 25424 |
| 1712248200 | 268 | 0 | 0.00 | 268 | 268 | 268 | 4165 |
| 1712161800 | 268 | 0 | 0.00 | 268 | 268 | 268 | 10588 |
| 1712075400 | 268 | 0 | 0.00 | 268 | 268 | 268 | 34487 |
| 1711647000 | 268 | 0 | 0.00 | 268 | 268 | 268 | 695 |
| 1711560600 | 268 | 0 | 0.00 | 268 | 268 | 268 | 15520 |
| 1711474200 | 268 | 0 | 0.00 | 268 | 268 | 268 | 21145 |
| 1711387800 | 268 | 0 | 0.00 | 268 | 268 | 268 | 14024 |
| 1711128600 | 268 | 0 | 0.00 | 268 | 268 | 267 | 3192 |
| 1711042200 | 268 | 0 | 0.00 | 268 | 269 | 268 | 14947 |
| 1710955800 | 268 | 0 | 0.00 | 268 | 268 | 268 | 7889 |
| 1710869400 | 268 | 3 | 1.13 | 265 | 268 | 265 | 5764 |
| 1710783000 | 265 | 5 | 1.92 | 265 | 265 | 265 | 15507 |
| 1710523800 | 260 | -7 | -2.62 | 267 | 268 | 260 | 59856 |
| 1710437400 | 267 | 0 | 0.00 | 267 | 267 | 267 | 19541 |
| 1710351000 | 267 | -1 | -0.37 | 268 | 268 | 267 | 10684 |
| 1710264600 | 268 | 0 | 0.00 | 268 | 268 | 268 | 9803 |
| 1710178200 | 268 | 0 | 0.00 | 268 | 269 | 268 | 18828 |
| 1709919000 | 268 | 1 | 0.37 | 267 | 268 | 267 | 11970 |
| 1709832600 | 267 | 0 | 0.00 | 267 | 268 | 267 | 11686 |
| 1709746200 | 267 | -1 | -0.37 | 268 | 269 | 267 | 11878 |
| 1709659800 | 268 | 0 | 0.00 | 268 | 268 | 268 | 15281 |
| 1709573400 | 268 | 0 | 0.00 | 268 | 268 | 268 | 6329 |
| 1709314200 | 268 | 0 | 0.00 | 268 | 268 | 268 | 22375 |
| 1709227800 | 268 | 0 | 0.00 | 268 | 268 | 268 | 15408 |
| 1709141400 | 268 | 0 | 0.00 | 268 | 268 | 268 | 11600 |
| 1709055000 | 268 | 0 | 0.00 | 268 | 268 | 268 | 327 |
| 1708968600 | 268 | 0 | 0.00 | 268 | 268 | 268 | 5755 |
| 1708709400 | 268 | 0 | 0.00 | 268 | 268 | 268 | 2666 |
| 1708623000 | 268 | -1 | -0.37 | 269 | 269 | 267 | 10151 |
| 1708536600 | 269 | 0 | 0.00 | 269 | 269 | 269 | 7438 |
| 1708450200 | 269 | 0 | 0.00 | 269 | 269 | 269 | 14488 |
| 1708363800 | 269 | 0 | 0.00 | 269 | 269 | 269 | 18119 |
| 1708104600 | 269 | 0 | 0.00 | 269 | 269 | 269 | 8669 |
| 1708018200 | 269 | 0 | 0.00 | 269 | 269 | 269 | 653 |
| 1707931800 | 269 | 0 | 0.00 | 269 | 269 | 269 | 12689 |
| 1707845400 | 269 | 0 | 0.00 | 269 | 269 | 269 | 700 |
| 1707759000 | 269 | 0 | 0.00 | 269 | 269 | 269 | 5731 |
| 1707499800 | 269 | 0 | 0.00 | 269 | 269 | 269 | 9952 |
| 1707413400 | 269 | 0 | 0.00 | 269 | 269 | 269 | 1824 |
| 1707327000 | 269 | 0 | 0.00 | 269 | 269 | 269 | 0 |
| 1707240600 | 269 | 0 | 0.00 | 269 | 269 | 269 | 5561 |
| 1707154200 | 269 | 0 | 0.00 | 269 | 269 | 269 | 8663 |
| 1706895000 | 269 | 0 | 0.00 | 271 | 271 | 269 | 10613 |
| 1706808600 | 269 | 0 | 0.00 | 269 | 269 | 269 | 6089 |
| 1706722200 | 269 | 0 | 0.00 | 269 | 269 | 269 | 16409 |
| 1706635800 | 269 | 1 | 0.37 | 268 | 269 | 268 | 7261 |
| 1706549400 | 268 | 0 | 0.00 | 268 | 268 | 268 | 12142 |
| 1706290200 | 268 | 0 | 0.00 | 268 | 268 | 268 | 19901 |
| 1706203800 | 268 | 0 | 0.00 | 268 | 268 | 268 | 16707 |
| 1706117400 | 268 | 0 | 0.00 | 268 | 268 | 268 | 2187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
