We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 142.5 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 142.5 | 142.5 | 142.5 | 4004 | 142.5 | DE |
| 12 | -1 | -0.696864111498 | 143.5 | 146.5 | 139.5 | 5205 | 142.42439567 | DE |
| 26 | 25 | 21.2765957447 | 117.5 | 146.5 | 115 | 6455 | 132.77259197 | DE |
| 52 | 9 | 6.74157303371 | 133.5 | 146.5 | 115 | 5360 | 129.44038118 | DE |
| 156 | -20 | -12.3076923077 | 162.5 | 173.5 | 113.5 | 4680 | 141.31930327 | DE |
| 260 | 2.5 | 1.78571428571 | 140 | 173.5 | 113.5 | 4313 | 142.03413625 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1713889800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1713803400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1713544200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1713457800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1713371400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1713285000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 6726 |
| 1713198600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1712939400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1712853000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 1282 |
| 1712766600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1712680200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1712593800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1712334600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1712248200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1712161800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1712075400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1711647000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1711560600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1711474200 | 142.5 | 0 | 0.00 | 146.5 | 146.5 | 142.5 | 19 |
| 1711387800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1711128600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1711042200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1710955800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 2275 |
| 1710869400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1710783000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1710523800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1710437400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1710351000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 1000 |
| 1710264600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 4500 |
| 1710178200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1709919000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 13492 |
| 1709832600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1709746200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1709659800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1709573400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 11 |
| 1709314200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 2598 |
| 1709227800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1709141400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 3551 |
| 1709055000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1708968600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1708709400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1708623000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1708536600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1708450200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1708363800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 91 |
| 1708104600 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 10829 |
| 1708018200 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1707931800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1707845400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1707759000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 771 |
| 1707499800 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 0 |
| 1707413400 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 10763 |
| 1707327000 | 142.5 | 0 | 0.00 | 142.5 | 142.5 | 142.5 | 10795 |
| 1707240600 | 142.5 | 3 | 2.15 | 139.5 | 142.5 | 139.5 | 17554 |
| 1707154200 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1706895000 | 139.5 | 0 | 0.00 | 143.5 | 143.5 | 139.5 | 2230 |
| 1706808600 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1706722200 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 8828 |
| 1706635800 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1706549400 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 8828 |
| 1706290200 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 0 |
| 1706203800 | 139.5 | 0 | 0.00 | 139.5 | 139.5 | 139.5 | 471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
