Inmarsat Stock Price - ISAT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Inmarsat Plc ISAT London Ordinary Share GB00B09LSH68 ORD EUR0.0005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -4.00 -0.72% 553.60 570.00 551.00 570.00 557.60 11:35:13
Bid Price Ask Price Spread Spread % News
554.60 555.60 1.00 0.18% 29 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,722 1,126,398 555.42p 6,256,194p - 355.00 - 617.20
Last Trade Time Type Quantity Stock Price Currency
11:35:13 UT 280,652 553.60p GBX
Industry Sector

Inmarsat Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.59Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Inmarsat News

Date Time Source News Article
10/17/201911:13UK Regulatory (RNS & others)Bank of America Merrill Lynch Form 8.5 (EPT/RI)
10/17/201911:12UK Regulatory (RNS & others)Bank of America Merrill Lynch Form 8.5 (EPT/RI)
10/17/201911:09UK Regulatory (RNS & others)Bank of America Merrill Lynch Form 8.5 (EPT/RI)
10/17/201911:03UK Regulatory (RNS & others)Bank of America Merrill Lynch Form 8.5 (EPT/RI)
10/17/201910:21UK Regulatory (RNS & others)BARCLAYS PLC Form 8.5 (EPT/NON-RI) - INMARSAT PLC -..
10/17/201910:20UK Regulatory (RNS & others)BlackRock Group Form 8.3 - Inmarsat plc
10/17/201910:19UK Regulatory (RNS & others)State Street Global Advisors Form 8.3 - Inmarsat plc

Inmarsat Discussion Forums - ISAT

Historical ISAT Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week581585548561.66693M-27.4-4.72%
1 Month585596548576.87233M-31.4-5.37%
3 Months559617.2548582.65163M-5.4-0.97%
6 Months548.8617.2524.8559.77073M4.80.87%
1 Year506.2617.2355515.91253M47.49.36%
3 Years710865334.3558.61353M-156.4-22.03%
5 Years682.51,153334.3638.54562M-128.9-18.89%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191017 16:15:35