Inmarsat Stock Price - ISAT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Inmarsat ISAT London Ordinary Share GB00B09LSH68 ORD EUR0.0005
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.40 0.07% 549.80 550.00 548.00 550.00 549.40 03:08:28
Bid Price Ask Price Spread Spread % News
549.60 550.00 0.40 0.07% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
103 29,549 549.80p 162,459p - 355.00 - 646.00
Last Trade Time Type Quantity Stock Price Currency
03:08:28 AT 291 549.80p GBX
Industry Sector

Inmarsat Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
2.53Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Inmarsat News

Date Time Source News Article
6/18/201902:01UK Regulatory (RNS & others)Carlson Cap L.P. Form 8.3 - Inmarsat PLC
6/17/201910:20UK Regulatory (RNS & others)AQR Capital Management, LLC Form 8.3 - INMARSAT PLC
6/17/201910:02UK Regulatory (RNS & others)Capstone Investment Advisors LLC Form 8.3 - Inmarsat PLC
6/17/201910:00UK Regulatory (RNS & others)Marshall Wace LLP Form 8.3 - Inmarsat PLC
6/17/201909:53UK Regulatory (RNS & others)TIG Advisors, LLC Form 8.3 - Inmarsat PLC
6/17/201909:07UK Regulatory (RNS & others)Inmarsat PLC Director/PDMR Shareholding
6/17/201908:38UK Regulatory (RNS & others)Arrowgrass Capital Partners LLP Form 8.3 - Inmarsat

Inmarsat Discussion Forums - ISAT

Historical ISAT Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week545551.4539.4544.34851M3M2M4.80.88%
1 Month539.4551.4537.6544.41901M7M3M10.41.93%
3 Months551555524.8540.36501M23M5M-1.2-0.22%
6 Months412.6555355498.5779113k28M4M137.233.25%
1 Year527.2646355502.7306113k28M3M22.64.29%
3 Years730889334.3575.2452113k39M3M-180.2-24.68%
5 Years744.51,153334.3645.61749k39M2M-194.7-26.15%
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 07:23:41