We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -10.1639344262 | 30.5 | 30.5 | 25.95 | 3185092 | 27.93434496 | DE |
| 4 | 5.8 | 26.8518518519 | 21.6 | 32.55 | 18.1 | 7840469 | 25.70000585 | DE |
| 12 | 7.6 | 38.3838383838 | 19.8 | 32.55 | 18.1 | 5315893 | 23.83226627 | DE |
| 26 | 12.04 | 78.3854166667 | 15.36 | 32.55 | 12.32 | 3870603 | 22.29012451 | DE |
| 52 | 0.4 | 1.48148148148 | 27 | 32.55 | 12.32 | 3350857 | 21.25418683 | DE |
| 156 | -33.6 | -55.0819672131 | 61 | 63.3 | 12.32 | 2646427 | 31.83483846 | DE |
| 260 | -44.9 | -62.102351314 | 72.3 | 96 | 12.32 | 2898428 | 43.57580063 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 26.6 | -0.75 | -2.74 | 27.4 | 27.5 | 26.55 | 2589613 |
| 1713889800 | 27.35 | 0.3 | 1.11 | 27.5 | 28.35 | 27.3 | 2119175 |
| 1713803400 | 27.05 | -1.45 | -5.09 | 28.75 | 28.75 | 26.6 | 3798713 |
| 1713544200 | 28.5 | -1.2 | -4.04 | 29.7 | 29.7 | 28.05 | 4203680 |
| 1713457800 | 29.7 | 0.05 | 0.17 | 30.5 | 30.5 | 28.7 | 3214278 |
| 1713371400 | 29.65 | -0.75 | -2.47 | 30 | 30.7 | 29.45 | 4850624 |
| 1713285000 | 30.4 | -1.5 | -4.70 | 31.8 | 31.8 | 29.8 | 5615687 |
| 1713198600 | 31.9 | 3.05 | 10.57 | 29.4 | 32.549999 | 27.65 | 10714267 |
| 1712939400 | 28.85 | 0.4 | 1.41 | 28.05 | 31.1 | 27.45 | 13890448 |
| 1712853000 | 28.45 | 2.7 | 10.49 | 27 | 28.45 | 25.6 | 9491997 |
| 1712766600 | 25.75 | 5.75 | 28.75 | 22 | 27.7 | 21.7 | 43902920 |
| 1712680200 | 20 | 0.22 | 1.11 | 19.66 | 20 | 19.32 | 4349763 |
| 1712593800 | 19.78 | 0.16 | 0.82 | 20 | 20 | 19.16 | 4456661 |
| 1712334600 | 19.62 | 0.82 | 4.36 | 18.5 | 19.92 | 18.1 | 6557279 |
| 1712248200 | 18.8 | -1.3 | -6.47 | 20.3 | 20.3 | 18.7 | 7235115 |
| 1712161800 | 20.1 | 0.3 | 1.52 | 20.25 | 20.25 | 19.1 | 4894206 |
| 1712075400 | 19.8 | -1.2 | -5.71 | 21.05 | 21.2 | 19.5 | 6496040 |
| 1711647000 | 21 | -0.6 | -2.78 | 21.6 | 21.6 | 20.65 | 2747983 |
| 1711560600 | 21.6 | -0.55 | -2.48 | 22.25 | 22.25 | 21.4 | 765111 |
| 1711474200 | 22.15 | 0.05 | 0.23 | 22.5 | 23 | 21.8 | 2023392 |
| 1711387800 | 22.1 | 0.3 | 1.38 | 22 | 22.5 | 21.5 | 2591916 |
| 1711128600 | 21.8 | -0.4 | -1.80 | 22.25 | 22.25 | 21.55 | 534409 |
| 1711042200 | 22.2 | 1.15 | 5.46 | 21.1 | 22.45 | 21.1 | 1139206 |
| 1710955800 | 21.05 | -0.15 | -0.71 | 21.2 | 21.5 | 21.05 | 1369693 |
| 1710869400 | 21.2 | 0.25 | 1.19 | 21.85 | 22 | 20.5 | 2013474 |
| 1710783000 | 20.95 | -0.5 | -2.33 | 21.55 | 21.6 | 20.85 | 3035783 |
| 1710523800 | 21.45 | -0.85 | -3.81 | 22.15 | 22.35 | 20.6 | 3590445 |
| 1710437400 | 22.3 | -0.1 | -0.45 | 22.55 | 23.1 | 22.1 | 1248676 |
| 1710351000 | 22.4 | 0.1 | 0.45 | 22.55 | 22.8 | 22 | 1149088 |
| 1710264600 | 22.3 | -0.5 | -2.19 | 22.5 | 23 | 21.8 | 2156713 |
| 1710178200 | 22.8 | -1.55 | -6.37 | 24.05 | 24.1 | 22.7 | 2219153 |
| 1709919000 | 24.35 | -0.25 | -1.02 | 25 | 25.3 | 24.1 | 2727089 |
| 1709832600 | 24.6 | 0.35 | 1.44 | 24.2 | 24.9 | 24.2 | 1731365 |
| 1709746200 | 24.25 | 1.1 | 4.75 | 23.05 | 24.4 | 22.6 | 1447394 |
| 1709659800 | 23.15 | 1 | 4.51 | 22 | 23.4 | 22 | 1927889 |
| 1709573400 | 22.15 | 0.15 | 0.68 | 22.1 | 22.6 | 21.75 | 27975524 |
| 1709314200 | 22 | 0.6 | 2.80 | 21 | 22 | 20 | 41396587 |
| 1709227800 | 21.4 | -2.5 | -10.46 | 25.25 | 25.25 | 21.15 | 5689369 |
| 1709141400 | 23.9 | 0.4 | 1.70 | 23.8 | 24.1 | 23 | 1176135 |
| 1709055000 | 23.5 | 0.1 | 0.43 | 23.35 | 23.7 | 22.9 | 906366 |
| 1708968600 | 23.4 | -0.6 | -2.50 | 23 | 23.7 | 22.7 | 941242 |
| 1708709400 | 24 | -0.05 | -0.21 | 25 | 25 | 23.15 | 1207753 |
| 1708623000 | 24.05 | 1.05 | 4.57 | 24 | 24.5 | 22.7 | 2822521 |
| 1708536600 | 23 | -1.2 | -4.96 | 24.8 | 24.8 | 22.75 | 815253 |
| 1708450200 | 24.2 | -0.4 | -1.63 | 23.9 | 24.4 | 23.8 | 1213775 |
| 1708363800 | 24.6 | -0.05 | -0.20 | 24.45 | 24.6 | 23.95 | 834918 |
| 1708104600 | 24.65 | -0.25 | -1.00 | 23.75 | 25.8 | 23.75 | 1851043 |
| 1708018200 | 24.9 | 1 | 4.18 | 23.8 | 25.1 | 23.8 | 3065800 |
| 1707931800 | 23.9 | -0.2 | -0.83 | 23.6 | 24.6 | 23.2 | 1647957 |
| 1707845400 | 24.1 | -0.6 | -2.43 | 24.4 | 24.7 | 23.7 | 1319117 |
| 1707759000 | 24.7 | 0 | 0.00 | 24.05 | 25.65 | 24.05 | 4403298 |
| 1707499800 | 24.7 | 1.85 | 8.10 | 22.85 | 25.45 | 22.85 | 9149269 |
| 1707413400 | 22.85 | 1.8 | 8.55 | 21.5 | 22.85 | 21.35 | 2595856 |
| 1707327000 | 21.05 | 0.55 | 2.68 | 21.8 | 21.8 | 20.55 | 1850882 |
| 1707240600 | 20.5 | 0.15 | 0.74 | 20.75 | 20.75 | 19.84 | 979793 |
| 1707154200 | 20.35 | 0.35 | 1.75 | 20 | 20.85 | 19.58 | 4720230 |
| 1706895000 | 20 | -0.1 | -0.50 | 20.4 | 20.85 | 19.84 | 2005560 |
| 1706808600 | 20.1 | 0.1 | 0.50 | 19.8 | 20.25 | 19.64 | 16954299 |
| 1706722200 | 20 | -0.6 | -2.91 | 20.75 | 20.9 | 19.86 | 1706109 |
| 1706635800 | 20.6 | 0.05 | 0.24 | 20.5 | 20.9 | 20.35 | 10453199 |
| 1706549400 | 20.55 | -0.8 | -3.75 | 21.2 | 21.25 | 20.3 | 3089035 |
| 1706290200 | 21.35 | -0.65 | -2.95 | 22.5 | 22.5 | 21.05 | 3999182 |
| 1706203800 | 22 | 0.4 | 1.85 | 22 | 22 | 21.1 | 1324164 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
