IQAI

Iq-ai Historical Data

Company Name Stock Ticker Symbol Market Type
Iq-ai Limited IQAI London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.95 03:00:00
Open Price Low Price High Price Close Price Prev Close
1.95 1.95 1.95 1.95
more quote information »
Industry Sector
GENERAL RETAILERS

IQAI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.202.301.8752.12448,587-0.25-11.36%
1 Month2.502.501.8752.26273,678-0.55-22.0%
3 Months3.1253.751.8752.77398,243-1.18-37.6%
6 Months4.904.901.8753.47368,730-2.95-60.2%
1 Year7.257.251.8755.06509,097-5.30-73.1%
3 Years6.6022.751.8758.461,725,246-4.65-70.45%
5 Years2.5022.750.9757.211,755,922-0.55-22.0%

IQAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 1.95 -0.15 -7.14% 2.10 2.10 1.875 763,680
Sep 23 2022 2.10 -0.10 -4.55% 2.20 2.20 2.10 190,915
Sep 22 2022 2.20 -0.10 -4.35% 2.20 2.30 2.15 1,086,660
Sep 21 2022 2.30 0.00 0.0% 2.30 2.30 2.30 155,558
Sep 20 2022 2.30 0.00 0.0% 2.20 2.30 2.20 46,120
Sep 16 2022 2.30 0.00 0.0% 2.30 2.30 2.30 106,500
Sep 15 2022 2.30 0.00 0.0% 2.30 2.30 2.30 255,500
Sep 14 2022 2.30 0.00 0.0% 2.30 2.30 2.30 212,442
Sep 13 2022 2.30 0.00 0.0% 2.30 2.30 2.30 323,728
Sep 12 2022 2.30 0.00 0.0% 2.30 2.30 2.30 0.00
Sep 09 2022 2.30 0.00 0.0% 2.30 2.30 2.30 9,067
Sep 08 2022 2.30 0.05 2.22% 2.25 2.30 2.25 196,282
Sep 07 2022 2.25 -0.13 -5.26% 2.375 2.375 2.25 134,100
Sep 06 2022 2.375 0.00 0.0% 2.375 2.375 2.375 76,670
Sep 05 2022 2.375 0.00 0.0% 2.375 2.375 2.375 47,771
Sep 02 2022 2.375 0.00 0.0% 2.375 2.375 2.375 40,845
Sep 01 2022 2.375 -0.13 -5.0% 2.50 2.50 2.375 210,708
Aug 31 2022 2.50 0.00 0.0% 2.50 2.50 2.50 376,686
Aug 30 2022 2.50 0.15 6.38% 2.50 2.50 2.50 692,978
See More Historical Prices ยป
Your Recent History
LSE
IQAI
Iq-ai
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 12:17:08