We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 3.33333333333 | 1.5 | 1.55 | 1.45 | 430773 | 1.51349755 | DE |
| 4 | 0.2 | 14.8148148148 | 1.35 | 1.55 | 1.285 | 448695 | 1.49384662 | DE |
| 12 | -1.3 | -45.6140350877 | 2.85 | 3.15 | 1.285 | 880398 | 1.8808447 | DE |
| 26 | -2.3 | -59.7402597403 | 3.85 | 5.3 | 1.285 | 830472 | 2.90193189 | DE |
| 52 | -1.05 | -40.3846153846 | 2.6 | 5.75 | 1.285 | 866257 | 3.45646182 | DE |
| 156 | -6.2 | -80 | 7.75 | 10.95 | 1.285 | 682443 | 4.48337514 | DE |
| 260 | 0.525 | 51.2195121951 | 1.025 | 22.75 | 1.025 | 1542092 | 6.89991951 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 197967 |
| 1713889800 | 1.55 | 0.05 | 3.33 | 1.5 | 1.55 | 1.5 | 383471 |
| 1713803400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 383345 |
| 1713544200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.45 | 849247 |
| 1713457800 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 339835 |
| 1713371400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1713285000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 413646 |
| 1713198600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 463338 |
| 1712939400 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 185891 |
| 1712853000 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 368954 |
| 1712766600 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 511480 |
| 1712680200 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 352239 |
| 1712593800 | 1.5 | -0.05 | -3.23 | 1.55 | 1.55 | 1.5 | 299195 |
| 1712334600 | 1.55 | 0.15 | 10.71 | 1.4 | 1.55 | 1.4 | 1586130 |
| 1712248200 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 140499 |
| 1712161800 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 377829 |
| 1712075400 | 1.4 | 0.05 | 3.70 | 1.35 | 1.4 | 1.35 | 254607 |
| 1711647000 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.285 | 520145 |
| 1711560600 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.285 | 632237 |
| 1711474200 | 1.35 | -0.1 | -6.90 | 1.45 | 1.45 | 1.35 | 2066483 |
| 1711387800 | 1.45 | -0.15 | -9.38 | 1.6 | 1.6 | 1.45 | 1935833 |
| 1711128600 | 1.6 | -0.13 | -7.51 | 1.65 | 1.65 | 1.6 | 502236 |
| 1711042200 | 1.73 | 0.08 | 4.85 | 1.65 | 1.73 | 1.65 | 975240 |
| 1710955800 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 312235 |
| 1710869400 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 126030 |
| 1710783000 | 1.65 | 0 | 0.00 | 1.65 | 1.65 | 1.65 | 73928 |
| 1710523800 | 1.65 | 0.05 | 3.12 | 1.6 | 1.65 | 1.6 | 1020411 |
| 1710437400 | 1.6 | -0.05 | -3.03 | 1.65 | 1.65 | 1.6 | 481600 |
| 1710351000 | 1.65 | -0.15 | -8.33 | 1.8 | 1.8 | 1.55 | 1965342 |
| 1710264600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 239212 |
| 1710178200 | 1.8 | -0.14 | -7.22 | 1.8 | 1.8 | 1.8 | 136523 |
| 1709919000 | 1.94 | 0.14 | 7.78 | 1.8 | 1.94 | 1.8 | 548629 |
| 1709832600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 177714 |
| 1709746200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 60895 |
| 1709659800 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 1261288 |
| 1709573400 | 1.9 | -0.1 | -5.00 | 1.9 | 1.9 | 1.9 | 797473 |
| 1709314200 | 2 | 0.28 | 15.94 | 1.725 | 2 | 1.725 | 5469124 |
| 1709227800 | 1.725 | 0 | 0.00 | 1.725 | 1.725 | 1.725 | 623019 |
| 1709141400 | 1.725 | -0.03 | -1.43 | 1.75 | 1.75 | 1.725 | 920297 |
| 1709055000 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 1148410 |
| 1708968600 | 1.7 | 0.07 | 4.29 | 1.6 | 1.725 | 1.6 | 4137487 |
| 1708709400 | 1.6299999 | 0.08 | 5.16 | 1.55 | 1.6299999 | 1.55 | 1519829 |
| 1708623000 | 1.55 | -0.65 | -29.55 | 1.7 | 1.7 | 1.45 | 4390966 |
| 1708536600 | 2.2 | -0.2 | -8.33 | 2.4 | 2.4 | 2.2 | 647875 |
| 1708450200 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 5702 |
| 1708363800 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 125648 |
| 1708104600 | 2.4 | -0.2 | -7.69 | 2.55 | 2.55 | 2.4 | 560225 |
| 1708018200 | 2.6 | 0 | 0.00 | 2.45 | 2.6 | 2.45 | 562165 |
| 1707931800 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.45 | 1058267 |
| 1707845400 | 2.6 | 0 | 0.00 | 2.6 | 2.65 | 2.5 | 580287 |
| 1707759000 | 2.6 | 0.05 | 1.96 | 2.55 | 2.6 | 2.55 | 405569 |
| 1707499800 | 2.55 | -0.01 | -0.39 | 2.5 | 2.55 | 2.5 | 901901 |
| 1707413400 | 2.56 | -0.04 | -1.54 | 2.6 | 2.6 | 2.4 | 1068500 |
| 1707327000 | 2.6 | -0.2 | -7.14 | 2.8 | 2.8 | 2.6 | 1298268 |
| 1707240600 | 2.8 | -0.06 | -2.10 | 2.7 | 2.8 | 2.7 | 287476 |
| 1707154200 | 2.86 | -0.14 | -4.67 | 3 | 3 | 2.65 | 1254763 |
| 1706895000 | 3 | -0.15 | -4.76 | 3.15 | 3.15 | 3 | 1396069 |
| 1706808600 | 3.15 | 0.3 | 10.53 | 2.85 | 3.15 | 2.85 | 879699 |
| 1706722200 | 2.85 | 0.1 | 3.64 | 2.75 | 2.85 | 2.75 | 896162 |
| 1706635800 | 2.75 | -0.3 | -9.84 | 3.05 | 3.05 | 2.7 | 2599316 |
| 1706549400 | 3.05 | -0.15 | -4.69 | 3.2 | 3.2 | 3.05 | 642971 |
| 1706290200 | 3.2 | -0.1 | -3.03 | 3.3 | 3.3 | 3.2 | 606133 |
| 1706203800 | 3.3 | 0.05 | 1.54 | 3.25 | 3.3 | 3.25 | 429533 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
