Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
IPEL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 19 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 18 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 17 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 16 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 15 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 12 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 11 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 10 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 09 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 08 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 05 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 04 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 03 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Apr 02 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Mar 28 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Mar 27 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Mar 26 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Mar 25 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Mar 22 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Mar 21 2024 | 875.00 | 0.00 | 0.00% | 875.00 | 875.00 | 875.00 | 0.00 |
| Mar 20 2024 | 875.00 | 35.00 | 4.17% | 830.00 | 880.00 | 830.00 | 4,578 |
| Mar 19 2024 | 840.00 | -2.50 | -0.30% | 842.50 | 842.50 | 830.00 | 26,861 |
| Mar 18 2024 | 842.50 | 0.00 | 0.00% | 842.50 | 842.50 | 840.00 | 21,497 |
| Mar 15 2024 | 842.50 | 0.00 | 0.00% | 842.50 | 845.00 | 830.00 | 24,511 |
| Mar 14 2024 | 842.50 | 12.50 | 1.51% | 830.00 | 842.50 | 830.00 | 69,258 |
| Mar 13 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 832.50 | 830.00 | 687,800 |
| Mar 12 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 607 |
| Mar 11 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 13,597 |
| Mar 08 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 31,534 |
| Mar 07 2024 | 830.00 | 0.00 | 0.00% | 830.00 | 830.00 | 830.00 | 10,443 |
| Mar 06 2024 | 830.00 | 5.00 | 0.61% | 825.00 | 830.00 | 825.00 | 2,891 |
| Mar 05 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 7,176 |
| Mar 04 2024 | 825.00 | 0.00 | 0.00% | 825.00 | 825.00 | 825.00 | 4,066 |
| Mar 01 2024 | 825.00 | -5.00 | -0.60% | 830.00 | 830.00 | 825.00 | 2,888 |
| Feb 29 2024 | 830.00 | 10.00 | 1.22% | 830.00 | 830.00 | 830.00 | 37,540 |
| Feb 28 2024 | 820.00 | -15.00 | -1.80% | 835.00 | 835.00 | 810.00 | 3,339 |
| Feb 27 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 713 |
| Feb 26 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 9,025 |
| Feb 23 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 4,054 |
| Feb 22 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 81,875 |
| Feb 21 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 671 |
| Feb 20 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 1,626 |
| Feb 19 2024 | 835.00 | 0.00 | 0.00% | 835.00 | 835.00 | 835.00 | 421 |
| Feb 16 2024 | 835.00 | -5.00 | -0.60% | 840.00 | 840.00 | 835.00 | 1,013 |
| Feb 15 2024 | 840.00 | -10.00 | -1.18% | 850.00 | 850.00 | 825.00 | 770 |
| Feb 14 2024 | 850.00 | -5.00 | -0.58% | 855.00 | 855.00 | 850.00 | 10,711 |
| Feb 13 2024 | 855.00 | 25.00 | 3.01% | 840.00 | 865.00 | 840.00 | 5,286 |
| Feb 12 2024 | 830.00 | -5.00 | -0.60% | 835.00 | 835.00 | 830.00 | 15,336 |
| Feb 09 2024 | 835.00 | -20.00 | -2.34% | 835.00 | 835.00 | 835.00 | 20,826 |
| Feb 08 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 109 |
| Feb 07 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 400 |
| Feb 06 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 9,220 |
| Feb 05 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 1,794 |
| Feb 02 2024 | 855.00 | 0.00 | 0.00% | 855.00 | 855.00 | 855.00 | 1,452 |
| Feb 01 2024 | 855.00 | 0.00 | 0.00% | 860.00 | 860.00 | 855.00 | 2,278 |
| Jan 31 2024 | 855.00 | -5.00 | -0.58% | 865.00 | 865.00 | 847.50 | 6,160 |
| Jan 30 2024 | 860.00 | 5.00 | 0.58% | 865.00 | 865.00 | 847.50 | 2,143 |
| Jan 29 2024 | 855.00 | -10.00 | -1.16% | 865.00 | 865.00 | 847.50 | 2,929 |
| Jan 26 2024 | 865.00 | 0.00 | 0.00% | 865.00 | 865.00 | 847.50 | 40,111 |
| Jan 25 2024 | 865.00 | 0.00 | 0.00% | 865.00 | 865.00 | 847.50 | 1,643 |
| Jan 24 2024 | 865.00 | -10.00 | -1.14% | 875.00 | 875.00 | 842.50 | 20,334 |
