We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 10 | 1.15606936416 | 865 | 880 | 810 | 30391 | 832.99359965 | DE |
26 | 247.5 | 39.4422310757 | 627.5 | 925 | 595 | 64720 | 816.21274455 | DE |
52 | 200 | 29.6296296296 | 675 | 925 | 595 | 33737 | 800.08952141 | DE |
156 | 588 | 204.87804878 | 287 | 925 | 273 | 18061 | 676.80547335 | DE |
260 | 405 | 86.170212766 | 470 | 925 | 220 | 20994 | 509.07890565 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1713803400 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
1713544200 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
1713457800 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
1713371400 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
1713285000 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
1713198600 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
1712939400 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
1712853000 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
1712766600 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
1712680200 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
1712593800 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
1712334600 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
1712248200 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
1712161800 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
1712075400 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
1711647000 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
1711560600 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
1711474200 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
1711387800 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
1711128600 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
1711042200 | 875 | 0 | 0.00 | 875 | 875 | 875 | 0 |
1710955800 | 875 | 35 | 4.17 | 830 | 880 | 830 | 4578 |
1710869400 | 840 | -2.5 | -0.30 | 842.5 | 842.5 | 830 | 26861 |
1710783000 | 842.5 | 0 | 0.00 | 842.5 | 842.5 | 840 | 21497 |
1710523800 | 842.5 | 0 | 0.00 | 842.5 | 845 | 830 | 24511 |
1710437400 | 842.5 | 12.5 | 1.51 | 830 | 842.5 | 830 | 69258 |
1710351000 | 830 | 0 | 0.00 | 830 | 832.5 | 830 | 687800 |
1710264600 | 830 | 0 | 0.00 | 830 | 830 | 830 | 607 |
1710178200 | 830 | 0 | 0.00 | 830 | 830 | 830 | 13597 |
1709919000 | 830 | 0 | 0.00 | 830 | 830 | 830 | 31534 |
1709832600 | 830 | 0 | 0.00 | 830 | 830 | 830 | 10443 |
1709746200 | 830 | 5 | 0.61 | 825 | 830 | 825 | 2891 |
1709659800 | 825 | 0 | 0.00 | 825 | 825 | 825 | 7176 |
1709573400 | 825 | 0 | 0.00 | 825 | 825 | 825 | 4066 |
1709314200 | 825 | -5 | -0.60 | 830 | 830 | 825 | 2888 |
1709227800 | 830 | 10 | 1.22 | 830 | 830 | 830 | 37540 |
1709141400 | 820 | -15 | -1.80 | 835 | 835 | 810 | 3339 |
1709055000 | 835 | 0 | 0.00 | 835 | 835 | 835 | 713 |
1708968600 | 835 | 0 | 0.00 | 835 | 835 | 835 | 9025 |
1708709400 | 835 | 0 | 0.00 | 835 | 835 | 835 | 4054 |
1708623000 | 835 | 0 | 0.00 | 835 | 835 | 835 | 81875 |
1708536600 | 835 | 0 | 0.00 | 835 | 835 | 835 | 671 |
1708450200 | 835 | 0 | 0.00 | 835 | 835 | 835 | 1626 |
1708363800 | 835 | 0 | 0.00 | 835 | 835 | 835 | 421 |
1708104600 | 835 | -5 | -0.60 | 840 | 840 | 835 | 1013 |
1708018200 | 840 | -10 | -1.18 | 850 | 850 | 825 | 770 |
1707931800 | 850 | -5 | -0.58 | 855 | 855 | 850 | 10711 |
1707845400 | 855 | 25 | 3.01 | 840 | 865 | 840 | 5286 |
1707759000 | 830 | -5 | -0.60 | 835 | 835 | 830 | 15336 |
1707499800 | 835 | -20 | -2.34 | 835 | 835 | 835 | 20826 |
1707413400 | 855 | 0 | 0.00 | 855 | 855 | 855 | 109 |
1707327000 | 855 | 0 | 0.00 | 855 | 855 | 855 | 400 |
1707240600 | 855 | 0 | 0.00 | 855 | 855 | 855 | 9220 |
1707154200 | 855 | 0 | 0.00 | 855 | 855 | 855 | 1794 |
1706895000 | 855 | 0 | 0.00 | 855 | 855 | 855 | 1452 |
1706808600 | 855 | 0 | 0.00 | 860 | 860 | 855 | 2278 |
1706722200 | 855 | -5 | -0.58 | 865 | 865 | 847.5 | 6160 |
1706635800 | 860 | 5 | 0.58 | 865 | 865 | 847.5 | 2143 |
1706549400 | 855 | -10 | -1.16 | 865 | 865 | 847.5 | 2929 |
1706290200 | 865 | 0 | 0.00 | 865 | 865 | 847.5 | 40111 |
1706203800 | 865 | 0 | 0.00 | 865 | 865 | 847.5 | 1643 |
1706117400 | 865 | -10 | -1.14 | 875 | 875 | 842.5 | 20334 |
1706031000 | 875 | 12.5 | 1.45 | 862.5 | 875 | 852.5 | 1702 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions