We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -3.65853658537 | 20.5 | 21 | 19 | 258844 | 20.29044611 | DE |
| 4 | -2.25 | -10.2272727273 | 22 | 24 | 19 | 454463 | 20.99965506 | DE |
| 12 | -6.25 | -24.0384615385 | 26 | 28.8 | 19 | 253041 | 22.43248722 | DE |
| 26 | -3.5 | -15.0537634409 | 23.25 | 28.8 | 19 | 204996 | 23.39996737 | DE |
| 52 | -11.5 | -36.8 | 31.25 | 37.5 | 19 | 237990 | 28.19595783 | DE |
| 156 | 8.375 | 73.6263736264 | 11.375 | 37.5 | 10.75 | 472255 | 21.14640941 | DE |
| 260 | 5.025 | 34.1256366723 | 14.725 | 37.5 | 10.5 | 619083 | 20.43158721 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713976200 | 20.25 | -0.25 | -1.22 | 20.5 | 20.5 | 20.25 | 86613 |
| 1713889800 | 20.5 | -0.5 | -2.38 | 20.25 | 20.5 | 20.25 | 320532 |
| 1713803400 | 21 | 0.5 | 2.44 | 20.5 | 21 | 20.25 | 158778 |
| 1713544200 | 20.5 | 1 | 5.13 | 19.5 | 20.5 | 19.5 | 399354 |
| 1713457800 | 19.5 | -1 | -4.88 | 20.5 | 20.5 | 19 | 328945 |
| 1713371400 | 20.5 | -0.5 | -2.38 | 21 | 21 | 20.5 | 524948 |
| 1713285000 | 21 | -3 | -12.50 | 22.5 | 22.5 | 21 | 875992 |
| 1713198600 | 24 | 3.2 | 15.38 | 21 | 24 | 21 | 983459 |
| 1712939400 | 20.8 | 0.55 | 2.72 | 20.25 | 21 | 20 | 963290 |
| 1712853000 | 20.25 | 0.5 | 2.53 | 20.25 | 20.5 | 20 | 157606 |
| 1712766600 | 19.75 | 0 | 0.00 | 20 | 20 | 19.5 | 438290 |
| 1712680200 | 19.75 | -0.25 | -1.25 | 20.25 | 20.25 | 19.75 | 374046 |
| 1712593800 | 20 | -1 | -4.76 | 21 | 21 | 19.75 | 1160718 |
| 1712334600 | 21 | -0.5 | -2.33 | 21.5 | 21.5 | 21 | 416411 |
| 1712248200 | 21.5 | -0.5 | -2.27 | 22 | 22 | 21.5 | 287752 |
| 1712161800 | 22 | 0.5 | 2.33 | 21.5 | 22 | 21.5 | 259734 |
| 1712075400 | 21.5 | -0.5 | -2.27 | 22 | 22.25 | 21.25 | 265762 |
| 1711647000 | 22 | 0 | 0.00 | 22 | 22.05 | 22 | 178105 |
| 1711560600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 136555 |
| 1711474200 | 22 | 0 | 0.00 | 22 | 22 | 21.5 | 199777 |
| 1711387800 | 22 | 0 | 0.00 | 22 | 22 | 21 | 433650 |
| 1711128600 | 22 | 0 | 0.00 | 22 | 22 | 22 | 82060 |
| 1711042200 | 22 | -0.5 | -2.22 | 22.5 | 22.5 | 22 | 241640 |
| 1710955800 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 75878 |
| 1710869400 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 149151 |
| 1710783000 | 22.5 | -0.75 | -3.23 | 23.25 | 23.25 | 22.5 | 130613 |
| 1710523800 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 68854 |
| 1710437400 | 23.25 | 0 | 0.00 | 23.25 | 23.25 | 23.25 | 13428 |
| 1710351000 | 23.25 | 0.75 | 3.33 | 22.5 | 23.25 | 22.5 | 514040 |
| 1710264600 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 103947 |
| 1710178200 | 22.5 | 0 | 0.00 | 22.5 | 22.5 | 22.5 | 5051 |
| 1709919000 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 371458 |
| 1709832600 | 23 | 0.5 | 2.22 | 22.5 | 23 | 22.5 | 315086 |
| 1709746200 | 22.5 | -0.5 | -2.17 | 23 | 23 | 22.5 | 117786 |
| 1709659800 | 23 | 0.2 | 0.88 | 22.5 | 23 | 22.5 | 277012 |
| 1709573400 | 22.8 | -1 | -4.20 | 23.5 | 23.5 | 22.5 | 210003 |
| 1709314200 | 23.8 | 0.05 | 0.21 | 23.75 | 23.8 | 23.5 | 208248 |
| 1709227800 | 23.75 | -0.5 | -2.06 | 24.25 | 24.25 | 23.75 | 140582 |
| 1709141400 | 24.25 | -0.25 | -1.02 | 24.5 | 24.5 | 24.25 | 56536 |
| 1709055000 | 24.5 | -0.25 | -1.01 | 24.75 | 24.75 | 24.5 | 88576 |
| 1708968600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 31373 |
| 1708709400 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 19404 |
| 1708623000 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 120501 |
| 1708536600 | 24.75 | 0.25 | 1.02 | 24.5 | 24.75 | 24.5 | 105531 |
| 1708450200 | 24.5 | 0 | 0.00 | 24.5 | 24.5 | 24.5 | 81908 |
| 1708363800 | 24.5 | -0.5 | -2.00 | 25.75 | 25.75 | 24.25 | 208482 |
| 1708104600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 88798 |
| 1708018200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 30164 |
| 1707931800 | 25 | -1 | -3.85 | 26 | 26 | 25 | 115868 |
| 1707845400 | 26 | -0.75 | -2.80 | 26.75 | 26.75 | 26 | 189025 |
| 1707759000 | 26.75 | 0 | 0.00 | 26.75 | 26.75 | 26.75 | 81259 |
| 1707499800 | 26.75 | -0.75 | -2.73 | 27.5 | 27.5 | 26.75 | 121426 |
| 1707413400 | 27.5 | -1.3 | -4.51 | 28 | 28 | 27.5 | 171642 |
| 1707327000 | 28.8 | 0.8 | 2.86 | 28 | 28.8 | 28 | 63744 |
| 1707240600 | 28 | 0.7 | 2.56 | 28 | 28.15 | 27.65 | 173661 |
| 1707154200 | 27.3 | -1 | -3.53 | 28 | 28 | 27.3 | 184852 |
| 1706895000 | 28.3 | 1.55 | 5.79 | 27 | 28.5 | 26.25 | 399031 |
| 1706808600 | 26.75 | 0.25 | 0.94 | 26 | 27.25 | 26 | 369462 |
| 1706722200 | 26.5 | 1 | 3.92 | 25.5 | 26.5 | 25.5 | 217166 |
| 1706635800 | 25.5 | 1 | 4.08 | 24.5 | 25.5 | 24.5 | 138741 |
| 1706549400 | 24.5 | 0.5 | 2.08 | 24 | 25 | 24 | 277150 |
| 1706290200 | 24 | 0.5 | 2.13 | 23 | 24 | 23 | 531891 |
| 1706203800 | 23.5 | 0.25 | 1.08 | 23.25 | 23.5 | 22.5 | 144219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
