ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
131.44
-0.26
(-0.20%)
Closed December 07 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1733506200131.44-0.26-0.20131.44131.44131.440
1733419800131.69999-0.32-0.24131.69999131.69999131.699990
1733333400132.020.40.30132.02132.02132.020
1733247000131.621.741.34131.62131.62131.620
1733160600129.88-0.33-0.25129.88129.88129.880
1732901400130.210.070.05130.21130.21130.210
1732815000130.13999-0.25-0.19130.13999130.13999130.139990
1732728600130.389990.130.10130.38999130.38999130.389990
1732642200130.26-1.06-0.81130.26130.26130.260
1732555800131.321.41.08131.32131.32131.320
1732296600129.91999-0.24-0.18129.91999129.91999129.919990
1732210200130.16-0.87-0.66130.16130.16130.160
1732123800131.030.320.24131.03131.03131.030
1732037400130.711.220.94130.71130.71130.710
1731951000129.49-0.2-0.15129.49129.49129.490
1731691800129.691.461.14129.69129.69129.690
1731605400128.22999-0.88-0.68128.22999128.22999128.229990
1731519000129.11-1.06-0.81129.11129.11129.110
1731432600130.16999-1.89-1.43130.16999130.16999130.169990
1731346200132.06-1.56-1.17132.06132.06132.060
1731087000133.62-2.97-2.17133.62133.62133.620
1731000600136.593.752.82136.59136.59136.590
1730914200132.84-3.69-2.70132.84132.84132.840
1730827800136.531.050.78136.53136.53136.530
1730741400135.479991.351.01135.47999135.47999135.479990
1730482200134.130.650.49134.13134.13134.130
1730395800133.47999-0.36-0.27133.47999133.47999133.479990
1730309400133.84-0.91-0.68133.84133.84133.840
1730223000134.75-0.05-0.04134.75134.75134.750
1730136600134.8-0.91-0.67134.8134.8134.80
1729873800135.710.50.37135.71135.71135.710
1729787400135.21-0.17-0.13135.21135.21135.210
1729701000135.38-0.23-0.17135.38135.38135.380
1729614600135.610.760.56135.61135.61135.610
1729528200134.85-1.1-0.81134.85134.85134.850
1729269000135.949991.641.22135.94999135.94999135.949990
1729182600134.31-1.16-0.86134.31134.31134.310
1729096200135.470.380.28135.47135.47135.470
1729009800135.09-1.2-0.88135.09135.09135.090
1728923400136.29-2.31-1.67136.29136.29136.290
1728664200138.61.951.43138.6138.6138.60
1728577800136.651.190.88136.65136.65136.650
1728491400135.46-1.47-1.07135.46135.46135.460
1728405000136.93-3.15-2.25136.93136.93136.930
1728318600140.080.560.40140.08140.08140.080
1728059400139.520.850.61139.52139.52139.520
1727973000138.66999-2.69-1.90138.66999138.66999138.669990
1727886600141.361.741.25141.36141.36141.360
1727800200139.621.741.26139.62139.62139.620
1727713800137.88-1.05-0.76137.88137.88137.880
1727454600138.93-0.03-0.02138.93138.93138.930
1727368200138.963.192.35138.96138.96138.960
1727281800135.77-0.08-0.06135.77135.77135.770
1727195400135.853.192.40135.85135.85135.850
1727109000132.661.040.79132.66132.66132.660
1726849800131.62-0.94-0.71131.62131.62131.620
1726763400132.560.780.59132.56132.56132.560
1726677000131.780.470.36131.78131.78131.780
1726590600131.31-0.47-0.36131.31131.31131.310
1726504200131.782.011.55131.78131.78131.780
1726245000129.771.381.07128.24129.77128.24790
1726158600128.389991.841.45128.38999128.38999128.389990
1726072200126.551.671.34126.55126.55126.550
1725985800124.88-0.84-0.67124.88124.88124.880
1725899400125.720.540.43125.72125.72125.720

Your Recent History

Delayed Upgrade Clock