Imp.Tobacco Grp Historical Data - IMT

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Imp.Tobacco Grp IMT London Ordinary Share GB0004544929 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 3,499.50 0.00 0.00 0.00 3,499.50 20:00:00
more quote information »

IMT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---

IMT 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 16 20193,499.500.000.00%3,499.503,499.500
Jul 15 20193,499.500.000.00%3,499.503,499.500
Jul 12 20193,499.500.000.00%3,499.503,499.500
Jul 11 20193,499.500.000.00%3,499.503,499.500
Jul 10 20193,499.500.000.00%3,499.503,499.500
Jul 09 20193,499.500.000.00%3,499.503,499.500
Jul 08 20193,499.500.000.00%3,499.503,499.500
Jul 05 20193,499.500.000.00%3,499.503,499.500
Jul 04 20193,499.500.000.00%3,499.503,499.500
Jul 03 20193,499.500.000.00%3,499.503,499.500
Jul 02 20193,499.500.000.00%3,499.503,499.500
Jul 01 20193,499.500.000.00%3,499.503,499.500
Jun 28 20193,499.500.000.00%3,499.503,499.500
Jun 27 20193,499.500.000.00%3,499.503,499.500
Jun 26 20193,499.500.000.00%3,499.503,499.500
Jun 25 20193,499.500.000.00%3,499.503,499.500
Jun 24 20193,499.500.000.00%3,499.503,499.500
Jun 21 20193,499.500.000.00%3,499.503,499.500
Jun 20 20193,499.500.000.00%3,499.503,499.500
Jun 19 20193,499.500.000.00%3,499.503,499.500
Jun 18 20193,499.500.000.00%3,499.503,499.500
Jun 17 20193,499.500.000.00%3,499.503,499.500
See More Historical Prices »
Your Recent History
LSE
IMT
Imp.Tobacc..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190717 13:22:20