Independent Media Distribution Historical Data - IMD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ind.Media Dist. IMD London Ordinary Share GB0031308850 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 90 - - - 90 01:37:29
more quote information »

IMD Historical Summary

There is no data to display

IMD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 16 201889.9999920.00+0.00%89.99999289.9999920
Feb 15 201889.9999920.00+0.00%89.99999289.9999920
Feb 14 201889.9999920.00+0.00%89.99999289.9999920
Feb 13 201889.9999920.00+0.00%89.99999289.9999920
Feb 12 201889.9999920.00+0.00%89.99999289.9999920
Feb 09 201889.9999920.00+0.00%89.99999289.9999920
Feb 08 201889.9999920.00+0.00%89.99999289.9999920
Feb 07 201889.9999920.00+0.00%89.99999289.9999920
Feb 06 201889.9999920.00+0.00%89.99999289.9999920
Feb 05 201889.9999920.00+0.00%89.99999289.9999920
Feb 02 201889.9999920.00+0.00%89.99999289.9999920
Feb 01 201889.9999920.00+0.00%89.99999289.9999920
Jan 31 201889.9999920.00+0.00%89.99999289.9999920
Jan 30 201889.9999920.00+0.00%89.99999289.9999920
Jan 29 201889.9999920.00+0.00%89.99999289.9999920
Jan 26 201889.9999920.00+0.00%89.99999289.9999920
Jan 25 201889.9999920.00+0.00%89.99999289.9999920
Jan 24 201889.9999920.00+0.00%89.99999289.9999920
Jan 23 201889.9999920.00+0.00%89.99999289.9999920
Jan 22 201889.9999920.00+0.00%89.99999289.9999920
Jan 19 201889.9999920.00+0.00%89.99999289.9999920
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 08:10:04