Independent Media Distribution Historical Data - IMD

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$26.87
London Stock Exchange Level 2
Monthly Subscription
for only
$70.55
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$80.63
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ind.Media Dist. IMD London Ordinary Share GB0031308850 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 90 - - - 90 01:33:42
more quote information »

IMD Historical Summary

There is no data to display

IMD 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 2018900.00+0.00%90900
Jun 15 2018900.00+0.00%90900
Jun 14 2018900.00+0.00%90900
Jun 13 2018900.00+0.00%90900
Jun 12 2018900.00+0.00%90900
Jun 11 2018900.00+0.00%90900
Jun 08 2018900.00+0.00%90900
Jun 07 2018900.00+0.00%90900
Jun 06 2018900.00+0.00%90900
Jun 05 2018900.00+0.00%90900
Jun 04 2018900.00+0.00%90900
Jun 01 2018900.00+0.00%90900
May 31 2018900.00+0.00%90900
May 30 2018900.00+0.00%90900
May 29 2018900.00+0.00%90900
May 25 2018900.00+0.00%90900
May 24 2018900.00+0.00%90900
May 23 2018900.00+0.00%90900
May 22 2018900.00+0.00%90900
May 21 2018900.00+0.00%90900
See More Historical Prices ยป
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180619 14:20:16