Ind.Media Dist. Historical Data - IMD | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Ind.Media Dist. (IMD)
Ind.Media Dist. (IMD) Historical

Ind.Media Dist. (IMD)

90.00

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713371400	90	0	0.00	90	90	90	0
1713285000	90	0	0.00	90	90	90	0
1713198600	90	0	0.00	90	90	90	0
1712939400	90	0	0.00	90	90	90	0
1712853000	90	0	0.00	90	90	90	0
1712766600	90	0	0.00	90	90	90	0
1712680200	90	0	0.00	90	90	90	0
1712593800	90	0	0.00	90	90	90	0
1712334600	90	0	0.00	90	90	90	0
1712248200	90	0	0.00	90	90	90	0
1712161800	90	0	0.00	90	90	90	0
1712075400	90	0	0.00	90	90	90	0
1711647000	90	0	0.00	90	90	90	0
1711560600	90	0	0.00	90	90	90	0
1711474200	90	0	0.00	90	90	90	0
1711387800	90	0	0.00	90	90	90	0
1711128600	90	0	0.00	90	90	90	0
1711042200	90	0	0.00	90	90	90	0
1710955800	90	0	0.00	90	90	90	0
1710869400	90	0	0.00	90	90	90	0
1710783000	90	0	0.00	90	90	90	0
1710523800	90	0	0.00	90	90	90	0
1710437400	90	0	0.00	90	90	90	0
1710351000	90	0	0.00	90	90	90	0
1710264600	90	0	0.00	90	90	90	0
1710178200	90	0	0.00	90	90	90	0
1709919000	90	0	0.00	90	90	90	0
1709832600	90	0	0.00	90	90	90	0
1709746200	90	0	0.00	90	90	90	0
1709659800	90	0	0.00	90	90	90	0
1709573400	90	0	0.00	90	90	90	0
1709314200	90	0	0.00	90	90	90	0
1709227800	90	0	0.00	90	90	90	0
1709141400	90	0	0.00	90	90	90	0
1709055000	90	0	0.00	90	90	90	0
1708968600	90	0	0.00	90	90	90	0
1708709400	90	0	0.00	90	90	90	0
1708623000	90	0	0.00	90	90	90	0
1708536600	90	0	0.00	90	90	90	0
1708450200	90	0	0.00	90	90	90	0
1708363800	90	0	0.00	90	90	90	0
1708104600	90	0	0.00	90	90	90	0
1708018200	90	0	0.00	90	90	90	0
1707931800	90	0	0.00	90	90	90	0
1707845400	90	0	0.00	90	90	90	0
1707759000	90	0	0.00	90	90	90	0
1707499800	90	0	0.00	90	90	90	0
1707413400	90	0	0.00	90	90	90	0
1707327000	90	0	0.00	90	90	90	0
1707240600	90	0	0.00	90	90	90	0
1707154200	90	0	0.00	90	90	90	0
1706895000	90	0	0.00	90	90	90	0
1706808600	90	0	0.00	90	90	90	0
1706722200	90	0	0.00	90	90	90	0
1706635800	90	0	0.00	90	90	90	0
1706549400	90	0	0.00	90	90	90	0
1706290200	90	0	0.00	90	90	90	0
1706203800	90	0	0.00	90	90	90	0
1706117400	90	0	0.00	90	90	90	0
1706031000	90	0	0.00	90	90	90	0
1705944600	90	0	0.00	90	90	90	0
1705685400	90	0	0.00	90	90	90	0
1705599000	90	0	0.00	90	90	90	0

Independent Media Distribution

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions