Permanent Tsb Stock Price - IL0A

0.52
0.015 (2.97%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Permanent Tsb Group Holdings Plc IL0A London Ordinary Share IE00BWB8X525 ORD EUR0.50
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.015 2.97% 0.52 0.514 0.52 0.514 0.505 08:42:45
Bid Price Ask Price Spread Spread % News
0.498 0.532 0.034 6.39% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6 15,044 0.5175 € 7,785 € - 0.4545 - 1.418
Last Trade Time Type Quantity Stock Price Currency
09:25:25 O 480 0.5278 € EUR
Industry Sector
BANKS

Permanent Tsb Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
138.11M € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - € 0.00% - -

more financials information »

Permanent Tsb News

Date Time Source News Article
3/20/202008:00UK Regulatory (RNS & others)Permanent TSB Group Holdings PLC Convening of Annual General..
3/17/202012:42UK Regulatory (RNS & others)Permanent TSB Group Holdings PLC Second Price Monitoring..
3/17/202012:38UK Regulatory (RNS & others)Permanent TSB Group Holdings PLC Price Monitoring Extension
2/26/202006:25Alliance NewsPermanent TSB Returns To Profit Growth Amid "Strong" 2019
2/26/202002:00UK Regulatory (RNS & others)Permanent TSB Group Holdings PLC Commentary on Annual..
2/24/202011:41UK Regulatory (RNS & others)Permanent TSB Group Holdings PLC Second Price Monitoring..
2/24/202011:37UK Regulatory (RNS & others)Permanent TSB Group Holdings PLC Price Monitoring Extension

Permanent Tsb Discussion Forums - IL0A

No Forum Threads FoundAdd a New Thread

Historical IL0A Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5450.5460.4980.51430513,755-0.025-4.59%
1 Month0.7630.770.45450.55354756,693-0.243-31.85%
3 Months1.0321.0560.45450.76457339,912-0.512-49.61%
6 Months1.201.2720.45450.94660441,670-0.68-56.67%
1 Year1.2321.4180.45451.0746,447-0.712-57.79%
3 Years2.352.940.45451.79104,588-1.83-77.87%
5 Years4.755.450.45452.5297,934-4.23-89.05%
Your Recent History
LSE
IL0A
Permanent ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 13:44:33