Permanent Tsb Stock Price

0.029 (4.95%)
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Permanent Tsb Group Holdings Plc IL0A London Ordinary Share IE00BWB8X525 ORD EUR0.50
  Price Change Change Percent Stock Price Last Traded
0.029 4.95% 0.615 11:35:05
Open Price Low Price High Price Close Price Previous Close
0.58 0.58 0.624 0.615 0.586
Bid Price Ask Price Spread News
0.606 0.624 0.018 - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
7 18,680 0.6057 € 11,314 € - 0.41 - 1.17
Last Trade Time Type Quantity Stock Price Currency
11:27:30 AT 967 0.624 € EUR
Industry Sector

Permanent Tsb Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
159.98M € - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Permanent Tsb News

Date Time Source News Article
11/26/202012:52Alliance NewsIN BRIEF: Former Pepper Ireland CEO Joins Permanent TSB..
11/26/202010:30UK Regulatory (RNS & others)Permanent TSB Group Holdings PLC Directorate Change
11/25/202009:22UK Regulatory (RNS & others)Morgan Stanley & Co. Int'l plc Stabilisation Notice
11/18/202004:10UK Regulatory (RNS & others)Morgan Stanley & Co. Int'l plc Stabilisation Notice
11/03/202016:05Alliance NewsUK TRADING UPDATE SUMMARY: Victoria Waves Off New Month-Long..
11/03/202002:00UK Regulatory (RNS & others)Permanent TSB Group Holdings PLC Trading Statement
10/27/202012:08Alliance NewsIN BRIEF: Permanent TSB To Sell Loan Account Portfolio To..

Permanent Tsb Discussion Forums - IL0A

No Forum Threads FoundAdd a New Thread

Historical IL0A Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.5020.6240.5020.539539180,4600.11322.51%
1 Month0.4930.6240.4910.537493110,4000.12224.75%
3 Months0.4860.6240.410.51887155,5350.12926.54%
6 Months0.4410.6240.410.51153644,3240.17439.46%
1 Year1.0861.170.410.69163744,179-0.471-43.37%
3 Years2.142.440.411.3747,120-1.53-71.26%
5 Years4.32754.800.412.0186,694-3.71-85.79%
Your Recent History
Permanent ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 23:28:39