IL0A

Permanent Tsb Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Permanent Tsb Group Holdings Plc IL0A London Ordinary Share IE00BWB8X525 ORD EUR0.50
  Price Change Change Percent Stock Price Last Traded
0.029 6.9% 0.449 11:35:18
Close Price Low Price High Price Open Price Previous Close
0.449 0.41 0.45 0.41 0.42
more quote information »
Industry Sector
BANKS

IL0A Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.4670.410.42012230,390-0.001-0.22%
1 Month0.4970.4970.410.43753318,279-0.048-9.66%
3 Months0.520.540.410.48308119,568-0.071-13.65%
6 Months0.5960.5960.410.49618333,083-0.147-24.66%
1 Year1.151.2720.410.79438735,377-0.701-60.96%
3 Years1.692.440.411.5965,080-1.24-73.43%
5 Years4.88255.2150.412.0784,582-4.43-90.8%

IL0A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 18 2020 0.449 0.029 6.9% 0.41 0.45 0.41 51,915
Sep 17 2020 0.42 0.004 0.96% 0.411 0.424 0.41 49,550
Sep 16 2020 0.416 0.006 1.46% 0.41 0.43 0.41 20,470
Sep 15 2020 0.41 -0.0435 -9.59% 0.441 0.467 0.41 60,076
Sep 14 2020 0.4535 0.0095 2.14% 0.442 0.4535 0.44 18,600
Sep 11 2020 0.444 0.0115 2.66% 0.45 0.467 0.444 3,254
Sep 10 2020 0.4325 0.00 0.0% 0.44 0.44 0.4325 1,000
Sep 09 2020 0.4325 -0.018 -4.0% 0.431 0.4325 0.431 6,303
Sep 08 2020 0.4505 0.0025 0.56% 0.445 0.4505 0.445 195
Sep 07 2020 0.448 -0.0345 -7.15% 0.486 0.486 0.439 65,277
Sep 04 2020 0.4825 0.00 0.0% 0.4825 0.4825 0.4825 0.00
Sep 03 2020 0.4825 0.0085 1.79% 0.4825 0.4825 0.4825 0.00
Sep 02 2020 0.474 -0.013 -2.67% 0.481 0.481 0.474 9,134
Sep 01 2020 0.487 0.00 0.0% 0.487 0.487 0.487 0.00
Aug 28 2020 0.487 0.0085 1.78% 0.487 0.487 0.487 0.00
Aug 27 2020 0.4785 -0.009 -1.85% 0.482 0.482 0.4785 2,567
Aug 26 2020 0.4875 0.0085 1.77% 0.473 0.4875 0.473 1,800
Aug 25 2020 0.479 -0.0045 -0.93% 0.479 0.479 0.479 0.00
Aug 24 2020 0.4835 0.003 0.62% 0.492 0.496 0.4835 12,505
Aug 21 2020 0.4805 -0.0135 -2.73% 0.497 0.497 0.4805 2,656
Aug 20 2020 0.494 0.00 0.0% 0.496 0.496 0.494 22
Aug 19 2020 0.494 0.00 0.0% 0.494 0.494 0.494 0.00
See More Historical Prices »
Your Recent History
LSE
IL0A
Permanent ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200919 04:02:17