IL0A

Permanent Tsb Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Permanent Tsb Group Holdings Plc IL0A London Ordinary Share IE00BWB8X525 ORD EUR0.50
  Price Change Change Percent Stock Price Last Traded
0.01 1.19% 0.847 11:35:15
Open Price Low Price High Price Close Price Prev Close
0.84 0.838 0.854 0.847 0.837
more quote information »
Industry Sector
BANKS

IL0A Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.840.880.780.83272731,2650.0070.83%
1 Month0.7720.880.7620.82504328,4790.0759.72%
3 Months0.4750.880.470.60798165,9170.37278.32%
6 Months0.4780.880.410.57529441,7450.36977.2%
1 Year1.021.0560.410.60290539,449-0.173-16.96%
3 Years2.3852.440.411.3347,822-1.54-64.49%
5 Years4.20254.20250.411.8382,280-3.36-79.85%

IL0A 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 15 2021 0.847 0.01 1.19% 0.84 0.854 0.838 17,421
Jan 14 2021 0.837 0.017 2.07% 0.834 0.842 0.834 64,604
Jan 13 2021 0.82 0.01 1.23% 0.80 0.82 0.80 971
Jan 12 2021 0.81 0.001 0.12% 0.788 0.81 0.78 20,013
Jan 11 2021 0.809 -0.041 -4.82% 0.82 0.82 0.792 25,138
Jan 08 2021 0.85 -0.021 -2.41% 0.84 0.88 0.82 45,600
Jan 07 2021 0.871 0.034 4.06% 0.85 0.871 0.842 34,882
Jan 06 2021 0.837 0.005 0.6% 0.824 0.837 0.824 5,091
Jan 05 2021 0.832 0.002 0.24% 0.832 0.832 0.832 0.00
Jan 04 2021 0.83 -0.005 -0.6% 0.838 0.84 0.83 34,576
Dec 31 2020 0.835 0.00 0.0% 0.835 0.835 0.835 0.00
Dec 30 2020 0.835 0.005 0.6% 0.81 0.835 0.81 5,200
Dec 29 2020 0.83 0.02 2.47% 0.80 0.85 0.80 7,499
Dec 24 2020 0.81 -0.014 -1.7% 0.81 0.81 0.81 5
Dec 23 2020 0.824 -0.006 -0.72% 0.806 0.824 0.796 49,396
Dec 22 2020 0.83 0.068 8.92% 0.802 0.84 0.802 65,590
Dec 21 2020 0.762 -0.015 -1.93% 0.772 0.772 0.762 6,824
Dec 18 2020 0.777 -0.003 -0.38% 0.772 0.80 0.772 61,798
Dec 17 2020 0.78 0.036 4.84% 0.744 0.79 0.744 177,726
Dec 16 2020 0.744 0.049 7.05% 0.698 0.744 0.698 22,701
See More Historical Prices ยป
Your Recent History
LSE
IL0A
Permanent ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 06:57:36