Permanent Tsb Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange Monthly Subscription for only $29.56
London Stock Exchange Level 2 Monthly Subscription for only $77.61
Real-time London Stock Exchange & FTSE Monthly Subscription for only $88.69
VAT not included

Company Name	Stock Ticker Symbol	Market	Type	ISIN	Company Description
Permanent Tsb Group Holdings Plc	IL0A	London	Ordinary Share	IE00BWB8X525	ORD EUR0.50

	Price Change	Change Percent	Stock Price	Last Traded
	0.01	1.19%	0.847	11:35:15

Open Price	Low Price	High Price	Close Price	Prev Close
0.84	0.838	0.854	0.847	0.837

Industry Sector
BANKS

IL0A Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.84	0.88	0.78	0.832727	31,265	0.007	0.83%
1 Month	0.772	0.88	0.762	0.825043	28,479	0.075	9.72%
3 Months	0.475	0.88	0.47	0.607981	65,917	0.372	78.32%
6 Months	0.478	0.88	0.41	0.575294	41,745	0.369	77.2%
1 Year	1.02	1.056	0.41	0.602905	39,449	-0.173	-16.96%
3 Years	2.385	2.44	0.41	1.33	47,822	-1.54	-64.49%
5 Years	4.2025	4.2025	0.41	1.83	82,280	-3.36	-79.85%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2021	0.847	0.01	1.19%	0.84	0.854	0.838	17,421
Jan 14 2021	0.837	0.017	2.07%	0.834	0.842	0.834	64,604
Jan 13 2021	0.82	0.01	1.23%	0.80	0.82	0.80	971
Jan 12 2021	0.81	0.001	0.12%	0.788	0.81	0.78	20,013
Jan 11 2021	0.809	-0.041	-4.82%	0.82	0.82	0.792	25,138
Jan 08 2021	0.85	-0.021	-2.41%	0.84	0.88	0.82	45,600
Jan 07 2021	0.871	0.034	4.06%	0.85	0.871	0.842	34,882
Jan 06 2021	0.837	0.005	0.6%	0.824	0.837	0.824	5,091
Jan 05 2021	0.832	0.002	0.24%	0.832	0.832	0.832	0.00
Jan 04 2021	0.83	-0.005	-0.6%	0.838	0.84	0.83	34,576
Dec 31 2020	0.835	0.00	0.0%	0.835	0.835	0.835	0.00
Dec 30 2020	0.835	0.005	0.6%	0.81	0.835	0.81	5,200
Dec 29 2020	0.83	0.02	2.47%	0.80	0.85	0.80	7,499
Dec 24 2020	0.81	-0.014	-1.7%	0.81	0.81	0.81	5
Dec 23 2020	0.824	-0.006	-0.72%	0.806	0.824	0.796	49,396
Dec 22 2020	0.83	0.068	8.92%	0.802	0.84	0.802	65,590
Dec 21 2020	0.762	-0.015	-1.93%	0.772	0.772	0.762	6,824
Dec 18 2020	0.777	-0.003	-0.38%	0.772	0.80	0.772	61,798
Dec 17 2020	0.78	0.036	4.84%	0.744	0.79	0.744	177,726
Dec 16 2020	0.744	0.049	7.05%	0.698	0.744	0.698	22,701