PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Permanent Tsb Group Holdings Plc | IL0A | London | Ordinary Share | IE00BWB8X525 | ORD EUR0.50 |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.029 | 6.9% | 0.449 | 11:35:18 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 0.449 | 0.41 | 0.45 | 0.41 | 0.42 |
| Industry Sector |
|---|
| BANKS |
IL0A Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.45 | 0.467 | 0.41 | 0.420122 | 30,390 | -0.001 | -0.22% |
| 1 Month | 0.497 | 0.497 | 0.41 | 0.437533 | 18,279 | -0.048 | -9.66% |
| 3 Months | 0.52 | 0.54 | 0.41 | 0.483081 | 19,568 | -0.071 | -13.65% |
| 6 Months | 0.596 | 0.596 | 0.41 | 0.496183 | 33,083 | -0.147 | -24.66% |
| 1 Year | 1.15 | 1.272 | 0.41 | 0.794387 | 35,377 | -0.701 | -60.96% |
| 3 Years | 1.69 | 2.44 | 0.41 | 1.59 | 65,080 | -1.24 | -73.43% |
| 5 Years | 4.8825 | 5.215 | 0.41 | 2.07 | 84,582 | -4.43 | -90.8% |
IL0A 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 0.449 | 0.029 | 6.9% | 0.41 | 0.45 | 0.41 | 51,915 |
| Sep 17 2020 | 0.42 | 0.004 | 0.96% | 0.411 | 0.424 | 0.41 | 49,550 |
| Sep 16 2020 | 0.416 | 0.006 | 1.46% | 0.41 | 0.43 | 0.41 | 20,470 |
| Sep 15 2020 | 0.41 | -0.0435 | -9.59% | 0.441 | 0.467 | 0.41 | 60,076 |
| Sep 14 2020 | 0.4535 | 0.0095 | 2.14% | 0.442 | 0.4535 | 0.44 | 18,600 |
| Sep 11 2020 | 0.444 | 0.0115 | 2.66% | 0.45 | 0.467 | 0.444 | 3,254 |
| Sep 10 2020 | 0.4325 | 0.00 | 0.0% | 0.44 | 0.44 | 0.4325 | 1,000 |
| Sep 09 2020 | 0.4325 | -0.018 | -4.0% | 0.431 | 0.4325 | 0.431 | 6,303 |
| Sep 08 2020 | 0.4505 | 0.0025 | 0.56% | 0.445 | 0.4505 | 0.445 | 195 |
| Sep 07 2020 | 0.448 | -0.0345 | -7.15% | 0.486 | 0.486 | 0.439 | 65,277 |
| Sep 04 2020 | 0.4825 | 0.00 | 0.0% | 0.4825 | 0.4825 | 0.4825 | 0.00 |
| Sep 03 2020 | 0.4825 | 0.0085 | 1.79% | 0.4825 | 0.4825 | 0.4825 | 0.00 |
| Sep 02 2020 | 0.474 | -0.013 | -2.67% | 0.481 | 0.481 | 0.474 | 9,134 |
| Sep 01 2020 | 0.487 | 0.00 | 0.0% | 0.487 | 0.487 | 0.487 | 0.00 |
| Aug 28 2020 | 0.487 | 0.0085 | 1.78% | 0.487 | 0.487 | 0.487 | 0.00 |
| Aug 27 2020 | 0.4785 | -0.009 | -1.85% | 0.482 | 0.482 | 0.4785 | 2,567 |
| Aug 26 2020 | 0.4875 | 0.0085 | 1.77% | 0.473 | 0.4875 | 0.473 | 1,800 |
| Aug 25 2020 | 0.479 | -0.0045 | -0.93% | 0.479 | 0.479 | 0.479 | 0.00 |
| Aug 24 2020 | 0.4835 | 0.003 | 0.62% | 0.492 | 0.496 | 0.4835 | 12,505 |
| Aug 21 2020 | 0.4805 | -0.0135 | -2.73% | 0.497 | 0.497 | 0.4805 | 2,656 |
| Aug 20 2020 | 0.494 | 0.00 | 0.0% | 0.496 | 0.496 | 0.494 | 22 |
| Aug 19 2020 | 0.494 | 0.00 | 0.0% | 0.494 | 0.494 | 0.494 | 0.00 |
