Best deals to access real time data! |
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
---|---|---|---|---|---|
Permanent Tsb Group Holdings Plc | IL0A | London | Ordinary Share | IE00BWB8X525 | ORD EUR0.50 |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.01 | 1.19% | 0.847 | 11:35:15 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.84 | 0.838 | 0.854 | 0.847 | 0.837 |
Industry Sector |
---|
BANKS |
IL0A Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.84 | 0.88 | 0.78 | 0.832727 | 31,265 | 0.007 | 0.83% |
1 Month | 0.772 | 0.88 | 0.762 | 0.825043 | 28,479 | 0.075 | 9.72% |
3 Months | 0.475 | 0.88 | 0.47 | 0.607981 | 65,917 | 0.372 | 78.32% |
6 Months | 0.478 | 0.88 | 0.41 | 0.575294 | 41,745 | 0.369 | 77.2% |
1 Year | 1.02 | 1.056 | 0.41 | 0.602905 | 39,449 | -0.173 | -16.96% |
3 Years | 2.385 | 2.44 | 0.41 | 1.33 | 47,822 | -1.54 | -64.49% |
5 Years | 4.2025 | 4.2025 | 0.41 | 1.83 | 82,280 | -3.36 | -79.85% |
IL0A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jan 15 2021 | 0.847 | 0.01 | 1.19% | 0.84 | 0.854 | 0.838 | 17,421 |
Jan 14 2021 | 0.837 | 0.017 | 2.07% | 0.834 | 0.842 | 0.834 | 64,604 |
Jan 13 2021 | 0.82 | 0.01 | 1.23% | 0.80 | 0.82 | 0.80 | 971 |
Jan 12 2021 | 0.81 | 0.001 | 0.12% | 0.788 | 0.81 | 0.78 | 20,013 |
Jan 11 2021 | 0.809 | -0.041 | -4.82% | 0.82 | 0.82 | 0.792 | 25,138 |
Jan 08 2021 | 0.85 | -0.021 | -2.41% | 0.84 | 0.88 | 0.82 | 45,600 |
Jan 07 2021 | 0.871 | 0.034 | 4.06% | 0.85 | 0.871 | 0.842 | 34,882 |
Jan 06 2021 | 0.837 | 0.005 | 0.6% | 0.824 | 0.837 | 0.824 | 5,091 |
Jan 05 2021 | 0.832 | 0.002 | 0.24% | 0.832 | 0.832 | 0.832 | 0.00 |
Jan 04 2021 | 0.83 | -0.005 | -0.6% | 0.838 | 0.84 | 0.83 | 34,576 |
Dec 31 2020 | 0.835 | 0.00 | 0.0% | 0.835 | 0.835 | 0.835 | 0.00 |
Dec 30 2020 | 0.835 | 0.005 | 0.6% | 0.81 | 0.835 | 0.81 | 5,200 |
Dec 29 2020 | 0.83 | 0.02 | 2.47% | 0.80 | 0.85 | 0.80 | 7,499 |
Dec 24 2020 | 0.81 | -0.014 | -1.7% | 0.81 | 0.81 | 0.81 | 5 |
Dec 23 2020 | 0.824 | -0.006 | -0.72% | 0.806 | 0.824 | 0.796 | 49,396 |
Dec 22 2020 | 0.83 | 0.068 | 8.92% | 0.802 | 0.84 | 0.802 | 65,590 |
Dec 21 2020 | 0.762 | -0.015 | -1.93% | 0.772 | 0.772 | 0.762 | 6,824 |
Dec 18 2020 | 0.777 | -0.003 | -0.38% | 0.772 | 0.80 | 0.772 | 61,798 |
Dec 17 2020 | 0.78 | 0.036 | 4.84% | 0.744 | 0.79 | 0.744 | 177,726 |
Dec 16 2020 | 0.744 | 0.049 | 7.05% | 0.698 | 0.744 | 0.698 | 22,701 |