We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -11 | -0.385019250963 | 2857 | 2876 | 2787 | 1925632 | 2836.57642738 | DE |
| 4 | 80 | 2.89226319595 | 2766 | 2876 | 2722 | 2250404 | 2812.80437439 | DE |
| 12 | 476 | 20.0843881857 | 2370 | 2876 | 2307 | 2151957 | 2579.56186348 | DE |
| 26 | 803 | 39.3049437102 | 2043 | 2876 | 1925 | 2240184 | 2363.19214487 | DE |
| 52 | 1152 | 68.0047225502 | 1694 | 2876 | 1687 | 2414087 | 2133.58527473 | DE |
| 156 | 1589.5 | 126.502188619 | 1256.5 | 2876 | 1042 | 2147163 | 1631.51592134 | DE |
| 260 | 1801 | 172.344497608 | 1045 | 2876 | 529.8 | 2154555 | 1382.9807963 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713457800 | 2846 | 6 | 0.21 | 2858 | 2864 | 2825 | 1991491 |
| 1713371400 | 2840 | 39 | 1.39 | 2798 | 2858 | 2798 | 3421182 |
| 1713285000 | 2801 | -50 | -1.75 | 2801 | 2830 | 2787 | 1083332 |
| 1713198600 | 2851 | 22 | 0.78 | 2829 | 2876 | 2829 | 1445091 |
| 1712939400 | 2829 | 10 | 0.35 | 2857 | 2870 | 2829 | 1687064 |
| 1712853000 | 2819 | -8 | -0.28 | 2825 | 2837 | 2766 | 1766159 |
| 1712766600 | 2827 | 50 | 1.80 | 2802 | 2827 | 2794 | 3511634 |
| 1712680200 | 2777 | -46 | -1.63 | 2810 | 2820 | 2776 | 2781154 |
| 1712593800 | 2823 | 13 | 0.46 | 2805 | 2833 | 2801 | 1679239 |
| 1712334600 | 2810 | -9 | -0.32 | 2772 | 2810 | 2744 | 2908822 |
| 1712248200 | 2819 | 13 | 0.46 | 2803 | 2822 | 2797 | 2132557 |
| 1712161800 | 2806 | 13 | 0.47 | 2788 | 2806 | 2776 | 4164734 |
| 1712075400 | 2793 | -16 | -0.57 | 2813 | 2842 | 2782 | 1743170 |
| 1711647000 | 2809 | 7 | 0.25 | 2806 | 2826 | 2795 | 2362746 |
| 1711560600 | 2802 | -20 | -0.71 | 2822 | 2828 | 2792 | 1816050 |
| 1711474200 | 2822 | 31 | 1.11 | 2789 | 2827 | 2789 | 1956312 |
| 1711387800 | 2791 | 30 | 1.09 | 2814 | 2820 | 2780 | 2378534 |
| 1711128600 | 2761 | 13 | 0.47 | 2766 | 2780 | 2722 | 1678008 |
| 1711042200 | 2748 | 220 | 8.70 | 2577 | 2761 | 2566 | 2941186 |
| 1710955800 | 2528 | 3 | 0.12 | 2521 | 2544 | 2518 | 1933038 |
| 1710869400 | 2525 | -2 | -0.08 | 2523 | 2538 | 2512 | 2675031 |
| 1710783000 | 2527 | -28 | -1.10 | 2555 | 2562 | 2523 | 1534068 |
| 1710523800 | 2555 | 20 | 0.79 | 2524 | 2566 | 2524 | 4339562 |
| 1710437400 | 2535 | -21 | -0.82 | 2557 | 2559 | 2524 | 1677902 |
| 1710351000 | 2556 | -17 | -0.66 | 2569 | 2585 | 2553 | 2643691 |
| 1710264600 | 2573 | 54 | 2.14 | 2531 | 2576 | 2526 | 1912062 |
| 1710178200 | 2519 | -4 | -0.16 | 2498 | 2525 | 2485 | 2565894 |
| 1709919000 | 2523 | -8 | -0.32 | 2537 | 2538 | 2503 | 865096 |
| 1709832600 | 2531 | 9 | 0.36 | 2511 | 2539 | 2499 | 2089899 |
| 1709746200 | 2522 | 26 | 1.04 | 2502 | 2534 | 2495 | 1646935 |
| 1709659800 | 2496 | 11 | 0.44 | 2476 | 2509 | 2471 | 1388908 |
| 1709573400 | 2485 | -22 | -0.88 | 2494 | 2498 | 2472 | 1735277 |
| 1709314200 | 2507 | 39 | 1.58 | 2482 | 2512 | 2459 | 2025686 |
| 1709227800 | 2468 | 19 | 0.78 | 2458 | 2483 | 2447 | 3208045 |
| 1709141400 | 2449 | 33 | 1.37 | 2427 | 2450 | 2416 | 1169947 |
| 1709055000 | 2416 | -33 | -1.35 | 2449 | 2459 | 2404 | 1539453 |
| 1708968600 | 2449 | 13 | 0.53 | 2431 | 2464 | 2426 | 1810878 |
| 1708709400 | 2436 | -6 | -0.25 | 2446 | 2453 | 2431 | 1667022 |
| 1708623000 | 2442 | 1 | 0.04 | 2462 | 2464 | 2438 | 2151098 |
| 1708536600 | 2441 | -11 | -0.45 | 2450 | 2452 | 2431 | 1781488 |
| 1708450200 | 2452 | -12 | -0.49 | 2465 | 2469 | 2446 | 1108280 |
| 1708363800 | 2464 | -12 | -0.48 | 2468 | 2480 | 2456 | 1190745 |
| 1708104600 | 2476 | 48 | 1.98 | 2442 | 2484 | 2436 | 2483247 |
| 1708018200 | 2428 | 40 | 1.68 | 2409 | 2432 | 2392 | 1440213 |
| 1707931800 | 2388 | 12 | 0.51 | 2376 | 2409 | 2376 | 709100 |
| 1707845400 | 2376 | -33 | -1.37 | 2399 | 2399 | 2352 | 1019038 |
| 1707759000 | 2409 | -5 | -0.21 | 2419 | 2432 | 2398 | 2797006 |
| 1707499800 | 2414 | 32 | 1.34 | 2382 | 2416 | 2380 | 5019046 |
| 1707413400 | 2382 | 48 | 2.06 | 2346 | 2395 | 2346 | 1582031 |
| 1707327000 | 2334 | 18 | 0.78 | 2317 | 2343 | 2307 | 1879725 |
| 1707240600 | 2316 | -25 | -1.07 | 2357 | 2360 | 2312 | 3470611 |
| 1707154200 | 2341 | -11 | -0.47 | 2362 | 2376 | 2334 | 1494699 |
| 1706895000 | 2352 | 1 | 0.04 | 2365 | 2378 | 2324 | 1753589 |
| 1706808600 | 2351 | -128 | -5.16 | 2430 | 2449 | 2336 | 2888937 |
| 1706722200 | 2479 | -18 | -0.72 | 2501 | 2507 | 2472 | 2967685 |
| 1706635800 | 2497 | 64 | 2.63 | 2447 | 2507 | 2447 | 2323604 |
| 1706549400 | 2433 | 22 | 0.91 | 2440 | 2447 | 2414 | 3205362 |
| 1706290200 | 2411 | 37 | 1.56 | 2370 | 2411 | 2356 | 1671144 |
| 1706203800 | 2374 | 16 | 0.68 | 2345 | 2380 | 2338 | 2201789 |
| 1706117400 | 2358 | -10 | -0.42 | 2387 | 2387 | 2323 | 2361211 |
| 1706031000 | 2368 | -1 | -0.04 | 2374 | 2383 | 2356 | 1071843 |
| 1705944600 | 2369 | 33 | 1.41 | 2361 | 2380 | 2335 | 1986182 |
| 1705685400 | 2336 | 10 | 0.43 | 2340 | 2369 | 2329 | 6086516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
