Image Scan Holdings Plc Historical Data - IGE | ADVFN

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
UK
LSE
Image Scan Holdings Plc (IGE)
Image Scan Holdings Plc (IGE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.2	1.2	1.2	126627	1.2	DE
4	-0.15	-11.1111111111	1.35	1.35	1.2	148711	1.22870043	DE
12	-0.4	-25	1.6	1.6	1.05	187699	1.22778737	DE
26	-0.5	-29.4117647059	1.7	2.2	1.05	319744	1.53614869	DE
52	-0.8	-40	2	2.55	1.05	265360	1.76055188	DE
156	-1.7	-58.6206896552	2.9	4.4	0.825	239688	2.09018238	DE
260	0.2	20	1	4.4	0.57	273096	2.11291035	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	1.2	0	0.00	1.2	1.2	1.2	350000
1713889800	1.2	0	0.00	1.2	1.2	1.2	1881
1713803400	1.2	0	0.00	1.2	1.2	1.2	0
1713544200	1.2	0	0.00	1.2	1.2	1.2	28000
1713457800	1.2	0	0.00	1.2	1.2	1.2	0
1713371400	1.2	0	0.00	1.2	1.2	1.2	78385
1713285000	1.2	0	0.00	1.2	1.2	1.2	0
1713198600	1.2	0	0.00	1.2	1.2	1.2	120275
1712939400	1.2	0	0.00	1.2	1.2	1.2	201704
1712853000	1.2	0	0.00	1.2	1.2	1.2	8000
1712766600	1.2	0	0.00	1.2	1.2	1.2	14542
1712680200	1.2	0	0.00	1.2	1.2	1.2	101000
1712593800	1.2	-0.03	-2.04	1.225	1.25	1.2	31142
1712334600	1.225	0	0.00	1.225	1.225	1.225	1614
1712248200	1.225	-0.03	-2.00	1.25	1.25	1.225	29015
1712161800	1.25	0	0.00	1.25	1.25	1.25	300000
1712075400	1.25	0	0.00	1.25	1.25	1.25	113215
1711647000	1.25	-0.1	-7.41	1.35	1.35	1.25	851891
1711560600	1.35	-0.05	-3.57	1.4	1.4	1.35	367610
1711474200	1.4	0	0.00	1.4	1.4	1.4	1458
1711387800	1.4	0	0.00	1.4	1.4	1.4	27000
1711128600	1.4	0	0.00	1.4	1.4	1.4	224976
1711042200	1.4	0	0.00	1.4	1.4	1.4	0
1710955800	1.4	0	0.00	1.4	1.4	1.4	0
1710869400	1.4	0	0.00	1.4	1.4	1.4	0
1710783000	1.4	0	0.00	1.4	1.4	1.4	2057
1710523800	1.4	0	0.00	1.4	1.4	1.4	69088
1710437400	1.4	0	0.00	1.4	1.4	1.4	0
1710351000	1.4	0	0.00	1.4	1.4	1.4	115000
1710264600	1.4	0.25	21.74	1.175	1.4	1.175	510207
1710178200	1.15	0	0.00	1.15	1.15	1.15	0
1709919000	1.15	0.02	2.22	1.125	1.15	1.125	2251530
1709832600	1.125	0	0.00	1.125	1.125	1.125	1305
1709746200	1.125	0	0.00	1.125	1.125	1.125	0
1709659800	1.125	0.02	2.27	1.1	1.15	1.1	723246
1709573400	1.1	0	0.00	1.1	1.1	1.1	29007
1709314200	1.1	0	0.00	1.1	1.1	1.1	0
1709227800	1.1	0	0.00	1.1	1.1	1.1	26054
1709141400	1.1	-0.3	-21.43	1.3	1.3	1.05	683356
1709055000	1.4	0	0.00	1.4	1.4	1.4	88145
1708968600	1.4	0	0.00	1.4	1.4	1.4	0
1708709400	1.4	0	0.00	1.4	1.4	1.4	6555
1708623000	1.4	0	0.00	1.4	1.4	1.4	71
1708536600	1.4	0	0.00	1.4	1.4	1.4	506
1708450200	1.4	0	0.00	1.4	1.4	1.4	7303
1708363800	1.4	0	0.00	1.4	1.4	1.4	237
1708104600	1.4	0	0.00	1.4	1.4	1.4	45223
1708018200	1.4	0	0.00	1.4	1.4	1.4	47817
1707931800	1.4	-0.1	-6.67	1.5	1.5	1.4	214510
1707845400	1.5	0	0.00	1.5	1.5	1.5	0
1707759000	1.5	0	0.00	1.5	1.5	1.5	96243
1707499800	1.5	-0.05	-3.23	1.55	1.55	1.5	14169
1707413400	1.55	0	0.00	1.55	1.55	1.55	0
1707327000	1.55	0	0.00	1.55	1.55	1.55	0
1707240600	1.55	-0.05	-3.13	1.6	1.6	1.55	90000
1707154200	1.6	0	0.00	1.6	1.6	1.6	0
1706895000	1.6	0	0.00	1.6	1.6	1.6	10000
1706808600	1.6	0	0.00	1.6	1.6	1.6	0
1706722200	1.6	0	0.00	1.6	1.6	1.6	150000
1706635800	1.6	0	0.00	1.6	1.6	1.6	0
1706549400	1.6	0	0.00	1.6	1.6	1.6	5057
1706290200	1.6	0	0.00	1.6	1.6	1.6	0
1706203800	1.6	0	0.00	1.6	1.6	1.6	178

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions