ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,071.63
0.00%
US Tech 100
16,784.80
-1.62%
Dow Jones
38,460.92
0.00%
Brent Oil
86.87
-0.40%
Bitcoin
63,082.52
-1.87%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Impax Environmental Markets Plc (IEM) Quote

Impax Environmental Markets Plc

Impax Environmental Markets Plc (IEM)

iShares
383.50
-3.50
( -0.90% )
Updated: 08:48:45
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
383.50
Bid
382.50
Ask
384.50
Volume
144,840
380.50 Day's Range 385.50
331.50 52 Week Range 421.50
Market Cap
1.113B
Previous Close
387.00
Open
385.50
Last Trade
5250
@
383.1464
(O)
Last Trade Time
08:49:00
Financial Volume
557,851p
VWAP
385.15
Average Volume (3m)
655,214
Shares Outstanding
289,220,039
Dividend Yield
1.20%
PE Ratio
22.96
Earnings Per Share (EPS)
0.17
Revenue
64.05M
Net Profit
48.5M

About Impax Environmental Markets Plc

Sector
Unit Inv Tr, Closed-end Mgmt
Industry
Investment Trusts Div'd
Website
www.impaxenvironmentalmarkets.co.uk
Headquarters
London, Gbr
Founded
2002
Impax Environmental Markets Plc is listed in the Unit Inv Tr, Closed-end Mgmt sector of the London Stock Exchange with ticker IEM. The last closing price for Impax Environmental Mark... was 387p. Over the last year, Impax Environmental Mark... shares have traded in a share price range of 331.50p to 421.50p.

Impax Environmental Mark... currently has 289,220,039 shares outstanding. The market capitalization of Impax Environmental Mark... is £1.11 billion. Impax Environmental Mark... has a price to earnings ratio (PE ratio) of 22.96.

IEM Latest News

More News

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 25 April 2024   Impax Environmental Markets plc (the 'Company')     LEI: 213800RAR6ZDJLZDND86     The Company announces that as at the close of business on 24...

38 minutes ago
RNS Regulatory News

Impax Environmental Markets PLC QuotedData's New Client

Impax Environmental Markets PLC 25 April 2024     QuotedData's New Client - Impax Environmental Markets Plc ​ We are delighted that Impax Environmental Markets Plc, a FTSE 250 investment...

3 hours ago
RNS Non-Regulatory

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 24 April 2024       Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 24...

21 hours ago
RNS Regulatory News

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 24 April 2024   Impax Environmental Markets plc (the 'Company')     LEI: 213800RAR6ZDJLZDND86     The Company announces that as at the close of business on 23...

April 24 2024
RNS Regulatory News

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 23 April 2024       Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 23...

April 23 2024
RNS Regulatory News

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 23 April 2024   Impax Environmental Markets plc (the 'Company')     LEI: 213800RAR6ZDJLZDND86     The Company announces that as at the close of business on 22...

April 23 2024
RNS Regulatory News

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 22 April 2024       Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 22...

April 22 2024
RNS Regulatory News

Impax Environmental Markets PLC Net Asset Value(s)

Impax Environmental Markets PLC 22 April 2024   Impax Environmental Markets plc (the 'Company')     LEI: 213800RAR6ZDJLZDND86     The Company announces that as at the close of business on 19...

April 22 2024
RNS Regulatory News

Impax Environmental Markets PLC Transaction in Own Shares

Impax Environmental Markets PLC 19 April 2024       Impax Environmental Markets plc LEI: 213800RAR6ZDJLZDND86 Transaction in Own Shares Impax Environmental Markets plc announces that on 19...

April 19 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100383.5388380925500385.7828086DE
4-13.5-3.40050377834397410380736463391.69330665DE
1282.13049267643375.5410375655214390.46672417DE
264412.9602356406339.5410331.5570358380.22418626DE
52-32-7.70156438026415.5421.5331.5486498385.25280512DE
156-88.5-18.75472583331.5450084432.94929589DE
26078.525.737704918305583226525679393.88086576DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BRFHBarfresh Food Group Inc
$ 2.10
(103.88%)
5.3M
OPTNOptiNose Inc
$ 1.41
(52.38%)
3.98M
AIREreAlpha Tech Corporation
$ 1.72
(48.28%)
14.62M
ILAGIntelligent Living Application Group Inc
$ 0.7841
(45.20%)
9.62M
SPCBSuperCom Ltd
$ 0.2829
(26.52%)
17.22M
FBLGraniteShares ETF Trust GraniteShares
$ 18.35
(-31.45%)
438.93k
HUBCWHub Cyber Security Ltd
$ 0.0164
(-31.35%)
304
SRRKScholar Rock Holdings Corporation
$ 10.00
(-29.03%)
60
BPTSBiophytis SA
$ 7.30
(-24.77%)
3.51k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.339
(-20.29%)
4.24M
SPCBSuperCom Ltd
$ 0.2829
(26.52%)
17.22M
AIREreAlpha Tech Corporation
$ 1.72
(48.28%)
14.62M
ILAGIntelligent Living Application Group Inc
$ 0.7841
(45.20%)
9.62M
SQQQProShares UltraPro Short QQQ
$ 12.33
(4.40%)
7.29M
SBFMSunshine Biopharma Inc
$ 0.8666
(-6.82%)
6.33M

Discussion

View Full Feed
blackhawks blackhawks 1 minute ago
Wed Toons

https://media.lasvegassun.com/media/img/photos/2024/04/22/Smith_C20240423_t655.jpg

https://cdn.creators.com/214/369750/369750_image.jpg

https://images.dailykos.com/images/1293345/story_image/CjonesCMYK04242024.jpg

https://assets.a
sumbuysumsell sumbuysumsell 2 minutes ago
I hope it has greater advancements in its future that will profit mankind ... and, of course, Anavex shareholders.
Indeed. Anavex profits to the benefit of any and from any source would be most welcome.
AVXL
jimmybob jimmybob 2 minutes ago
Morning Watch List : https://www.optionmillionaires.com/april-25th-2024-watch-list/
Penny Trades Penny Trades 2 minutes ago
What are you a jilted ex lover of this guy or what?

It’s been years now and you’re still bashing this company. Lol wow

I feel like I’m watching the real life baby reindeer movie, slow your roll Martha.
TREP
QuicKtip QuicKtip 2 minutes ago
$PDGO News! https://www.otcmarkets.com/stock/PDGO/news
PDGO
QuicKtip QuicKtip 2 minutes ago
$PDGO News! https://www.otcmarkets.com/stock/PDGO/news
PDGO
eagle8 eagle8 2 minutes ago
We are on the cusp of recognition of a treatment for many (if not all) types of cancer that is unprecedented and on the verge of quickly becoming a cure. With "simply a vaccine". Not a toxic gang.
Can we compare it with other discoveries in the medical world?
Antibiotics maybe?
NWBO
Implanting Implanting 3 minutes ago
I thought this was an interesting interview from David Lin. The Fellow being interviewed is basically speaking to the view that we're heading into a bear market and he gives his reasons for that. For the most part, that view isn't being reflected in the stock market and everyone seems to be looking
FFMGF
nickypicky nickypicky 3 minutes ago
Does this company have a call center? I can't get into my other profile set up for stock chat. Thx.
META
JMCK6193 JMCK6193 3 minutes ago
A ton
CBDW
TimelessOasis72 TimelessOasis72 3 minutes ago
How long until you think we’ll actually see the payout on our claims?
HGENQ
linkvest linkvest 3 minutes ago
Oh just saw this CJ2... Great.. healthy looking girl... Yep, a bundle of joy there...
IGPK
PROPHET-of-PROFITS PROPHET-of-PROFITS 3 minutes ago
per the ceo TODAY is when the electrician finishes work on the lab.
BLEG
GoonOfWallSt GoonOfWallSt 3 minutes ago
Time for this scam to get delisted already… wen rugpull?
RNVA
TheFinalCD TheFinalCD 4 minutes ago
yeah clear 1.83 maybe? but could pop & drop @ open

so cautiou$
Golden Cross Golden Cross 4 minutes ago
DJT great trading stock...#MAGA
DJT
JMC$ JMC$ 4 minutes ago
Good morning Jake and TPTW 👀
TPTW
trademax42 trademax42 4 minutes ago
Good morning everyone!! Lets say hello to the .02s land in short order.
IGPK
blackhawks blackhawks 4 minutes ago
Wed Toons

https://media.lasvegassun.com/media/img/photos/2024/04/22/Smith_C20240423_t655.jpg

https://cdn.creators.com/214/369750/369750_image.jpg

https://images.dailykos.com/images/1293345/story_image/CjonesCMYK04242024.jpg

https://assets.a
sortagreen sortagreen 4 minutes ago
Hmmm....

https://scontent-bos5-1.xx.fbcdn.net/v/t39.30808-6/438707279_7687647554627728_1992182944172787876_n.jpg?stp=dst-jpg_p526x296&_nc_cat=107&ccb=1-7&_nc_sid=5f2048&_nc_ohc=qlnJP_DNc7EQ7kNvgHEf3ll&_nc_ht=scontent-bos5-1.xx&oh=00_AfDf6Je6kbC-YJbTD7PJ9r7rnXI6jgPByVGiUL0-zF6GgQ&oe=66
vinmantoo vinmantoo 4 minutes ago
.”Like other Neurotoxins individual results vary. Improved skin texture/tone is the big differentiator for me personally.”

Ms.Dtox, sure sounds like you are still working for Allergan. It is very telling that you are unable or unwilling to acknowledge the bigger difference between Dax
RVNC
YourPlanet YourPlanet 4 minutes ago
Just the opposite! IMO
The race to the downside in the short term IMO
SPY
konshe konshe 5 minutes ago
( of week .33 imo FOMO COMING SOON )

hope you are right, if reached to 0.15 to 0.33, every one will be happy.
RDGL
doc2016 doc2016 5 minutes ago
great. congrats. that must be a long flight /layover/flight/drive. time flies. a few months and off they go.

Your Recent History

LSE
IEM
Impax Environmental Mark...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved