ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
104.37
0.80
(0.77%)
Closed September 17 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
104.37
Bid
104.34
Ask
104.46
Volume
2,799
104.125 Day's Range 104.655
0.00 52 Week Range 0.00
Previous Close
103.57
Open
104.25
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 291,882
VWAP
104.2807

IDNA Latest News

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 05 September 2024   iShares I Public Limited Company Date: 04 September 2024 Interim distribution in respect of current financial year Announcement Date: 05...

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 06 June 2024   iShares I Public Limited Company Date: 05 June 2024 Interim distribution in respect of current financial year Announcement Date: 06 June 2024...

iShares MSCI N.America USD DIST $ Dividend Declaration

iShares MSCI N.America USD DIST $ 07 March 2024             iShares I Public Limited Company Date: 06 March 2024     Interim distribution in respect of current financial year   Announcement...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 24 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 71.123474 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 23 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 70.643106 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 22 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 70.667439 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 19 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 69.833323 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 18 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 69.310916 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 17 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 69.758944 USD (Equivalent...

iShares MSCI N.America USD DIST GBP Net Asset Value(s)

iShares MSCI N.America USD DIST GBP 16 January 2024 FUND: iShares MSCI North America UCITS ETF USD (Dist) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
OMEXOdyssey Marine Exploration Inc
$ 0.86
(73.28%)
24.03M
LUNRIntuitive Machines Inc
$ 7.54
(39.63%)
10.87M
ISPCiSpecimen Inc
$ 6.75
(29.81%)
880.77k
SNESSenesTech Inc
$ 3.30
(17.02%)
105
NVOSNovo Integrated Sciences Inc
$ 0.3117
(10.06%)
396
GLMDGalmed Pharmaceuticals Ltd
$ 11.73
(-22.32%)
1.75M
SMSISmith Micro Software Inc
$ 1.00
(-12.28%)
3.42M
ME23andMe Holding Company
$ 0.30
(-12.08%)
280.07k
HCTIHealthcare Triangle Inc
$ 0.40
(-11.99%)
106.39k
XWELXWELL Inc
$ 1.7325
(-9.77%)
163
OMEXOdyssey Marine Exploration Inc
$ 0.86
(73.28%)
24.03M
LUNRIntuitive Machines Inc
$ 7.54
(39.63%)
10.87M
SMSISmith Micro Software Inc
$ 1.00
(-12.28%)
3.42M
WATTEnergous Corporation
$ 0.7699
(2.64%)
2.93M
BFIBurgerFi International Inc
$ 0.2539
(8.74%)
2.29M

Discussion

View Full Feed
janice shell janice shell 37 seconds ago
Wait'll you get to the one about CoinW6! Love and blackmail!!
northam43 northam43 43 seconds ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in a new ATH at 5670.81. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5670.81.

https://investorshub.advfn.com/uimage/uploads/2024/9/17/gqjqk7.1_Long_Range_Chart.png
cadillacdave cadillacdave 1 minute ago
Hopefully, it will move up on the next news release.
WDDD
rooster rooster 2 minutes ago
Thinking about me doing that got you going I see you perv
northam43 northam43 2 minutes ago
Report 7.1 SPX Cycles Long Range Projection Chart. Today the SPX put in a new ATH at 5670.81. The Weekly, Monthly, Quarterly & Yearly Cycles all put in new highs today at 5670.81.

https://investorshub.advfn.com/uimage/uploads/2024/9/17/gqjqk7.1_Long_Range_Chart.png
ducci1 ducci1 2 minutes ago
U Wellcome Luke ! ( Check u Mail--More Good Stuff !) May the Force Be With U ! )
SPY
I-Glow I-Glow 2 minutes ago
Why hasn't there been a name and symbol change?

IG
SPZI
misterfishman misterfishman 2 minutes ago
Nothing wrong with that.
IGPK
janice shell janice shell 2 minutes ago
Mullen Automotive (MULN): What to Do About Serial Reverse Splitters

https://www.securitieslawyer101.com/2024/mullen-automotive-what-to-do-about-serial-reverse-splitters/
MULN
againstallodds againstallodds 2 minutes ago
GNCP has NOTHING SUNSHINE !!!
GNCP
JOHNNIEBG JOHNNIEBG 2 minutes ago
It amazes me how many lies you guys can continue to post..... Watch out or you will catch up with Donnie's lies....... LOL LOL LOL
mick mick 3 minutes ago
Follow The Smart Money

The smart money is going “ALL IN” on the watch market. Investors in recent funding
transactions in watch market e-commerce and media platforms, include:

LVMH CEO Bernard Arnault (the worlds richest man), billionaire rapper Jay-Z,
M
NEWS REGRF
Lawncare1 Lawncare1 3 minutes ago
Good for u
IGPK
Monksdream Monksdream 3 minutes ago
It spends more money than it takes in
vlispxpert vlispxpert 3 minutes ago
When I said I hang with the BEST after hours group, there's a reason I have some of the hottest after hours trades...and shorts ;)
Rainer Rainer 3 minutes ago
if you look at his post history, he spent almost every day of his life bashing this ticker for the past month (before that it was something else). That's all he does. Sad guy.
ASII
davidsson10 davidsson10 4 minutes ago
While the intent may be the same, the actual process of picking pockets has certainly evolved with the generations.....Queasy after plowing through the SEC complaint for a bit, I began to feel as if I had somehow stumbled upon one of Jack Kerouac's stream-of-consciousness screeds - and began to cont
I-Glow I-Glow 4 minutes ago
You more pumping press releases and posts on Twitter that can't be verified.

"And allot more shipment\revenue news to come.

Looking good."

So far going back to December 2023 none of the commodities contracts or shipping has provided details that can be ve
SPZI
nidan7500 nidan7500 4 minutes ago
5.70
+0.24
(+4.40%) AH...keep those prayers coming.
AVXL
JOHNNIEBG JOHNNIEBG 4 minutes ago
FACT CHECK: Did Barack Obama Sign A Law That Allows The Media To ‘Purposely Lie To The American People’?
12:17 PM 10/29/2020 Brad Sylvester | Fact Check Editor

An image shared on Facebook claims former President Barack Obama signed a law in 2012 that made it “perfectly legal f
gfp927z gfp927z 4 minutes ago
Derf, >> LNC
SSKILLZ1 SSKILLZ1 4 minutes ago
ISPC Was the best performing stock pick today picked by DEADJIM. and the Best Top Pick was ALTO picked by LARRYBAZ. hope this helps.
ISPC
chumfm chumfm 5 minutes ago
Yes he doesn't have to report for 2 days.That is why they picked September 19th,Thursday.No one will know until Monday September 23rd that he dumped shares.Anyone that holds over 10% of of the shares has this 2 trading days window to report.Others under the 10% threshold do not need to report until
DJT

Your Recent History

Delayed Upgrade Clock