Ideagen Stock Price - IDEA

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ideagen IDEA London Ordinary Share GB00B0CM0C50 ORD 1P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.5 -1.35% 110 111.5 110 111.5 111.5 03:22:45
Bid Price Ask Price Spread Spread % News
109 111 2 1.80% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21 707,140 110.0002p 777.86kp - 70.50 - 128.50
Last Trade Time Type Quantity Stock Price Currency
11:24:56 O 5,000 110.00p GBX
Industry Sector

Ideagen Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
220.25Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Ideagen News

Date Time Source News Article
2/14/201802:00UK Regulatory (RNS & others)Ideagen PLC Issue of Equity
1/23/201808:01Alliance NewsIdeagen Ups Dividend As It Swings To Interim Profit On..
1/23/201802:00UK Regulatory (RNS & others)Ideagen PLC Interim Results
1/11/201802:00UK Regulatory (RNS & others)Ideagen PLC Issue of Equity
1/04/201805:27Alliance NewsIdeagen Gets Audit Software Contract From Commerzbank
12/13/201705:18UK Regulatory (RNS & others)Ideagen PLC Director Dealing
12/11/201709:26UK Regulatory (RNS & others)Ideagen PLC Issue of Equity

Historical IDEA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113.5113.5110112.101821k707k61k-3.5-3.08%
1 Month111.5128.5110118.726421k707k185k-1.5-1.35%
3 Months101.5128.597.5107.545813k2M256k8.58.37%
6 Months86128.577.598.000712k2M217k2427.91%
1 Year80128.570.588.19553k11M312k3037.50%
3 Years38.75128.534.569.336887011M219k71.25183.87%
5 Years23.125128.518.2557.297527811M202k86.875375.68%
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180225 19:12:02