ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Intermediate Capital Group Plc

Intermediate Capital Group Plc (ICP)

2,054.00
-6.00
(-0.29%)
Closed March 28 12:30PM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
2,054.00
Bid
2,051.00
Ask
2,052.00
Volume
464,680
2,050.00 Day's Range 2,089.00
1,152.00 52 Week Range 2,109.00
Market Cap
Previous Close
2,060.00
Open
2,071.00
Last Trade Time
Financial Volume
9,558,976p
VWAP
2,057.1095
Average Volume (3m)
1,200,815
Shares Outstanding
286,293,727
Dividend Yield
3.80%
PE Ratio
20.93
Earnings Per Share (EPS)
0.98
Revenue
737.1M
Net Profit
280.6M

About Intermediate Capital Group Plc

Sector
Security Brokers & Dealers
Industry
Finance Services
Website
Headquarters
London, Gbr
Founded
1988
Intermediate Capital Group Plc is listed in the Security Brokers & Dealers sector of the London Stock Exchange with ticker ICP. The last closing price for Intermediate Capital was 2,060p. Over the last year, Intermediate Capital shares have traded in a share price range of 1,152.00p to 2,109.00p.

Intermediate Capital currently has 286,293,727 shares outstanding. The market capitalization of Intermediate Capital is £5.87 billion. Intermediate Capital has a price to earnings ratio (PE ratio) of 20.93.

ICP Latest News

Intermediate Capital Group PLC: Director Declaration

Intermediate Capital Group PLC: Director Declaration Intermediate Capital Group PLC (“the Company”) 11 March 2024 Director Declaration In accordance with the Financial Conduct Authority's...

Intermediate Capital Group PLC Board Update

Intermediate Capital Group PLC Board Update Intermediate Capital Group PLC (“the Company”) 6 March 2024 The Board of Intermediate Capital Group PLC announces that as part of our long term...

ICG : Notification of Major Holdings

ICG : Notification of Major Holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP PLC UK or Non-UK Issuer UK...

Tandym Group Acquires Kolter Solutions

Tandym Group Acquires Kolter Solutions PR Newswire NEW YORK, Feb. 12, 2024 NEW YORK, Feb. 12, 2024 /PRNewswire/ -- Tandym Group ("Tandym"), a national consulting, recruitment, and workforce...

ICG : Notification of Major Holdings

ICG : Notification of Major Holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP PLC UK or Non-UK Issuer UK...

ICG : Notification of Major Holdings

ICG : Notification of Major Holdings TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BYT1DJ19 Issuer Name INTERMEDIATE CAPITAL GROUP PLC UK or Non-UK Issuer UK...

Intermediate Capital hails balance sheet as assets under management up

Intermediate Capital Group PLC on Thursday reported a rise in assets under management, as it noted sound capitalisati ...

ICG : Q3 Trading Statement for nine months ended 31 December 2023

ICG : Q3 Trading Statement for nine months ended 31 December 2023     Fee-earning AUM up 6.5% in the quarter  Highlights Total AUM of $86.3bn; fee-earning AUM of $68.4bn; AUM not yet earning fees...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1251.23213405619202921091994.510804072063.89271767DE
41648.6772486772518902109188911684951992.20847558DE
1244527.65692977160921091540.512008151809.87439527DE
2667749.1648511256137721091282.511479161648.74930655DE
5286072.026800671194210911529708591526.58965592DE
15619310.3707684041186124839378855961538.18475742DE
260100195.061728395110532483453.49022541463.405588DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QLIQilian International Holding Group Ltd
$ 1.02
(47.85%)
2.82M
SBFMSunshine Biopharma Inc
$ 0.0754
(24.63%)
24.9M
GRTXGalera Therapeutics Inc
$ 0.1731
(23.64%)
1.09M
MEDPMedpace Holdings Inc
$ 480.00
(18.77%)
1.41k
JSPRWJasper Therapeutics Inc
$ 0.2147
(17.97%)
600
XTKGX3 Holdings Company Ltd
$ 0.66
(-33.34%)
1.25M
NDRAENDRA Life Sciences Inc
$ 0.47
(-18.97%)
129.24k
KYCHKeyarch Acquisition Corporation
$ 10.00
(-18.70%)
9.44k
NVVENuvve Holding Corporation
$ 0.90
(-18.18%)
137.23k
APLTApplied Therapeutics Inc
$ 5.65
(-16.91%)
275.1k
SBFMSunshine Biopharma Inc
$ 0.0754
(24.63%)
24.9M
CRKNCrown Electrokinetics Corporation
$ 0.062
(3.51%)
6.94M
AAPLApple Inc
$ 171.269
(-0.12%)
3.56M
JAGXJaguar Health Inc
$ 0.0868
(-3.45%)
3.17M
GMDAGamida Cell Ltd
$ 0.0376
(4.16%)
3.1M

Discussion

View Full Feed
Topgun21 Topgun21 2 minutes ago
Fellow $BLEG !! HAPPY EASTER to you and your families!
I have feeling “whales are Enroute” to feast and see our 50/200 dMA GOLDEN CROSS inbound with volume next week!!

WHALE ALERT, I see ORCAS coming to GO LONG ON $BLEG!!

All my opinion!

Respectfu
BLEG
flipper44 flipper44 2 minutes ago
Yes, follow the thread, skip my post guessing 265, but also go to the next post. I think he’s patient 109 from the trial I located cited in a post a little bit earlier.
NWBO
SSKILLZ1 SSKILLZ1 2 minutes ago
VMI (As of 3/28/24)

The VMI is Up +0.76%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC -11.35%
ACCO -7.73%
AESI 31.36%
AMLX -80.71%
AMRK 1.45%
AMRX -0.16%
AMS
AMLX ARMN BBW
noradio noradio 2 minutes ago
https://twitter.com/ChartDiligence/status/1772994352047858152?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7Ctwterm%5E1772994352047858152%7Ctwgr%5E96d2bc8d9d825e8a2528211cb8af4b10866f5440%7Ctwcon%5Es1_&ref_url=https%3A%2F%2Finvestorshub.advfn.com%2Fboards%2Fread_msg.aspx%3Fmessage_id%3D174127087
DBMM
JamesF1 JamesF1 3 minutes ago
Hi Imanjen13, Winechemist is 100% correct. Authorized generic is brand name product in a different bottle with a different label at a different price. It’s the branded company’s way of preserving as much market share as possible as the patent expires.
ELTP
buylow2 buylow2 3 minutes ago
Lockwolf. What a shocker, Intel court case would of been this April, but we settled for a smoking 2 million instead.
HDVY
Soapboxmom Soapboxmom 3 minutes ago
https://www.otcmarkets.com/otcapi/company/dns/news/document/73496/content

The Monarch processing is one of the few and rare merchant processors for
CBD related products.

The payment processor is not on the websites. Eddie's garage samples are only available COD
AURI
INTHEKNOW1 INTHEKNOW1 4 minutes ago
20% a day keeps the doctor away, or something like that. LOL
BDPT
Lime Time Lime Time 4 minutes ago
No 3m dump. What happened swampster, did you have a change of heart or still couldn't figure it out? 🙄
CNNA
Topgun21 Topgun21 4 minutes ago
BGC,
I have a feeling “whales” will be FEASTING on $BLEG next week!!


Weeeeee!
Respectfully,
Maverick

Happy Easter BGC!
BGC BLEG
Golfbum22 Golfbum22 4 minutes ago
another GSE "whack a mole" day

did the evil MM's go away for 1-2 week skiing/beach trip?

sure looks like they came back to push us back down today
FNMA
OMOLIVES OMOLIVES 5 minutes ago
Two more amendments filed today...this one is for David Unger:

https://www.sos.state.co.us/biz/ViewImage.do?masterFileId=20081058152&fileId=20241364294

We now.."also"...have a possible timeline..April 30th
RIBS
Real McCoy Real McCoy 5 minutes ago
My rebuttal was “do you agree that it is not possible to sell shares”, I saw no response and asserting something you clear cannot defend is absolutely dumb.

Back to you. Let’s see if you will respond. Odds are quite low.
Topgun21 Topgun21 5 minutes ago
Clean trading on level 2, higher highs, higher lows!
Very thin to mid 3 range!
VOLUME GOING TO BLOW IN HARDCORE next week!!
Watch!!
$BLEG
BLEG
Redoocs Redoocs 5 minutes ago
Overall if you read the article. Hopefully all that are involved with us and H. I just hope he starts with NLST.
NLST
CommodityCoverage CommodityCoverage 6 minutes ago
Interesting story coming out of British Columbia, with huge insider buys coming from Blackwolf Copper and Gold (BWCG.v BWCGF) - the latest seeing Director Andrew Bowering loading up on over 1M shares today: https://twitter.com/airic101/status/1773435504538567105
BWCGF
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 3/28/24)

Daily Performance
Value Microcap Index:+0.92%
Value Microcap Index Rebalanced:+0.90%

Overall Performance
Value Microcap Index: +0.76%
Value Microcap Index Rebalanced:+4.51% (Best Levels of 2024 and Overall)
Golden Cross Golden Cross 6 minutes ago
Yes, setting up nicely here.... Good to see you on board...
RDAR
SSKILLZ1 SSKILLZ1 6 minutes ago
VMIR (As Of 3/28/24)

Daily Performance
Value Microcap Index:+0.92%
Value Microcap Index Rebalanced:+0.90%

Overall Performance
Value Microcap Index: +0.76%
Value Microcap Index Rebalanced:+4.51% (Best Levels of 2024 and Overall)
igotthemojo igotthemojo 6 minutes ago
so there are a lot of people shorting fcel and you consider that bullish?...lol

sounds exactly like something hedgehog would say...

in between comparing fcel to amazon...

smh
FCEL
Impacto Impacto 6 minutes ago
Yep. People are so stupid not to buy now imo!
CANB
StockInfo11 StockInfo11 6 minutes ago
Desktop Compilation findings from EVM.c's EV Nickel-Copper-Cobalt Project indicate resource expansion potential w/ promising intercepts like 0.11% Copper & 0.38% Nickel over 14m and 1.64% Nickel over 2.3m. The project's historical resource is 5.6M tonnes @ 0.21% Ni, 0.11% Cu & 0.03% Co. Details⬇️
EVM
boston127 boston127 7 minutes ago
11B shares is a bit overwhelming.

A pps of .05 will never happen, as the professional flippers and traders will be constanly buying at the BID and selling at the ASK. This will stay in the mud until the AS and OS are reduced by a buyback, and not an RS.
PSRU

Your Recent History

Delayed Upgrade Clock