| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| International Biotechnology Trust Plc | IBT | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 624.00 | 03:00:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 624.00 | 624.00 | 624.00 | 624.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
IBT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 650.00 | 650.00 | 624.00 | 632.95 | 42,039 | -26.00 | -4.0% |
| 1 Month | 636.00 | 660.00 | 624.00 | 644.25 | 42,731 | -12.00 | -1.89% |
| 3 Months | 652.00 | 670.00 | 608.00 | 634.47 | 55,186 | -28.00 | -4.29% |
| 6 Months | 655.00 | 690.00 | 608.00 | 647.04 | 48,115 | -31.00 | -4.73% |
| 1 Year | 661.00 | 740.50 | 608.00 | 667.69 | 46,590 | -37.00 | -5.6% |
| 3 Years | 792.00 | 862.00 | 563.00 | 715.05 | 68,357 | -168.00 | -21.21% |
| 5 Years | 674.00 | 862.00 | 451.00 | 685.69 | 68,477 | -50.00 | -7.42% |
IBT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22 2023 | 624.00 | -12.00 | -1.89% | 632.00 | 634.00 | 624.00 | 28,074 |
| Sep 21 2023 | 636.00 | 6.00 | 0.95% | 630.00 | 636.00 | 626.00 | 57,052 |
| Sep 20 2023 | 630.00 | -6.00 | -0.94% | 630.00 | 644.00 | 630.00 | 60,259 |
| Sep 19 2023 | 636.00 | -2.00 | -0.31% | 636.00 | 636.00 | 636.00 | 36,373 |
| Sep 18 2023 | 638.00 | -16.00 | -2.45% | 650.00 | 650.00 | 630.00 | 28,438 |
| Sep 15 2023 | 654.00 | 8.00 | 1.24% | 660.00 | 660.00 | 654.00 | 33,627 |
| Sep 14 2023 | 646.00 | -14.00 | -2.12% | 646.00 | 646.00 | 646.00 | 27,971 |
| Sep 13 2023 | 660.00 | 2.00 | 0.3% | 660.00 | 660.00 | 660.00 | 11,609 |
| Sep 12 2023 | 658.00 | 8.00 | 1.23% | 644.00 | 658.00 | 642.00 | 44,364 |
| Sep 11 2023 | 650.00 | -8.00 | -1.22% | 660.00 | 660.00 | 650.00 | 17,292 |
| Sep 08 2023 | 658.00 | 4.00 | 0.61% | 656.00 | 658.00 | 656.00 | 19,421 |
| Sep 07 2023 | 654.00 | 4.00 | 0.62% | 648.00 | 656.00 | 648.00 | 11,985 |
| Sep 06 2023 | 650.00 | -4.00 | -0.61% | 650.00 | 658.00 | 650.00 | 41,512 |
| Sep 05 2023 | 654.00 | 10.00 | 1.55% | 656.00 | 658.00 | 642.00 | 17,867 |
| Sep 04 2023 | 644.00 | -12.00 | -1.83% | 646.00 | 648.00 | 644.00 | 26,745 |
| Sep 01 2023 | 656.00 | 12.00 | 1.86% | 644.00 | 656.00 | 644.00 | 52,753 |
| Aug 31 2023 | 644.00 | 0.00 | 0.0% | 646.00 | 646.00 | 644.00 | 52,580 |
| Aug 30 2023 | 644.00 | 8.00 | 1.26% | 646.00 | 646.00 | 640.00 | 215,349 |
| Aug 29 2023 | 636.00 | 4.00 | 0.63% | 636.00 | 642.00 | 630.00 | 28,622 |
| Aug 25 2023 | 632.00 | 4.00 | 0.64% | 628.00 | 632.00 | 628.00 | 58,521 |