International Biotechnology Trust Plc Historical Data - IBT | ADVFN

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
UK
LSE
International Biotechnology Trust Plc (IBT)
International Biotechnology Trust Plc (IBT) Historical

International Biotechnology Trust Plc (IBT)

622.00

-5.00

(-0.80%)

Closed April 25 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	622	628	606	45426	618.16842337	DE
4	-32	-4.89296636086	654	658	606	57059	634.60779892	DE
12	-56	-8.25958702065	678	704	606	59535	656.94269097	DE
26	46	7.98611111111	576	704	548	54498	635.54585826	DE
52	-42	-6.32530120482	664	704	548	50527	637.80302136	DE
156	-132	-17.5066312997	754	772	548	58819	674.00434964	DE
260	-4	-0.638977635783	626	862	451	67321	688.5798807	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713976200	622	-5	-0.80	628	628	620	49003
1713889800	627	9	1.46	626	628	626	42831
1713803400	618	8	1.31	618	618	618	66458
1713544200	610	-2	-0.33	612	612	606	30001
1713457800	612	-9	-1.45	614	614	612	41193
1713371400	621	-6	-0.96	622	622	618	46647
1713285000	627	-4	-0.63	628	632	616	86079
1713198600	631	-7	-1.10	636	636	628	63213
1712939400	638	0	0.00	646	648	638	35421
1712853000	638	4	0.63	642	646	636	73894
1712766600	634	-8	-1.25	642	642	632	53175
1712680200	642	3	0.47	632	642	630	70109
1712593800	639	-1	-0.16	634	640	632	81580
1712334600	640	-1	-0.16	630	640	626	69721
1712248200	641	3	0.47	632	644	632	60886
1712161800	638	-5	-0.78	640	640	632	45822
1712075400	643	-13	-1.98	656	658	643	65667
1711647000	656	2	0.31	658	658	646	50028
1711560600	654	6	0.93	654	658	644	44340
1711474200	648	2	0.31	650	650	648	24430
1711387800	646	-12	-1.82	644	652	642	41853
1711128600	658	-1	-0.15	662	664	654	64617
1711042200	659	10	1.54	642	660	642	77539
1710955800	649	3	0.46	646	654	642	45414
1710869400	646	-4	-0.62	648	650	644	80922
1710783000	650	-12	-1.81	654	660	650	56020
1710523800	662	4	0.61	664	664	656	36658
1710437400	658	-4	-0.60	666	668	654	59341
1710351000	662	-7	-1.05	666	666	662	89284
1710264600	669	2	0.30	662	670	662	50196
1710178200	667	1	0.15	670	672	667	47966
1709919000	666	2	0.30	660	670	658	66990
1709832600	664	-12	-1.78	670	678	664	54199
1709746200	676	7	1.05	668	678	668	42100
1709659800	669	-7	-1.04	684	684	669	44632
1709573400	676	-8	-1.17	684	688	676	68276
1709314200	684	0	0.00	684	690	680	76850
1709227800	684	-10	-1.44	694	694	684	83880
1709141400	694	4	0.58	694	704	694	118086
1709055000	690	4	0.58	682	694	680	95363
1708968600	686	12	1.78	674	690	674	69041
1708709400	674	2	0.30	674	680	674	46554
1708623000	672	12	1.82	666	674	658	57981
1708536600	660	2	0.30	658	670	658	43855
1708450200	658	-2	-0.30	660	666	658	48085
1708363800	660	-6	-0.90	660	670	658	77720
1708104600	666	0	0.00	666	670	662	109444
1708018200	666	2	0.30	672	674	662	111685
1707931800	664	0	0.00	658	668	658	59353
1707845400	664	4	0.61	664	666	656	94960
1707759000	660	-4	-0.60	654	672	650	75619
1707499800	664	14	2.15	652	664	652	29029
1707413400	650	-6	-0.91	660	660	650	14923
1707327000	656	-4	-0.61	662	664	656	34414
1707240600	660	2	0.30	666	666	658	56426
1707154200	658	-1	-0.15	664	664	658	53599
1706895000	659	7	1.07	660	664	658	40038
1706808600	652	-7	-1.06	656	656	650	33328
1706722200	659	-5	-0.75	678	678	658	45281
1706635800	664	8	1.22	664	676	664	93634
1706549400	656	-1	-0.15	646	660	646	56142
1706290200	657	14	2.18	650	664	650	43262
1706203800	643	11	1.74	636	648	636	45990

International Biotechnol...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions