Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
IAT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 301.00 | -1.00 | -0.33% | 299.00 | 301.00 | 299.00 | 31,160 |
| Apr 18 2024 | 302.00 | 4.00 | 1.34% | 302.00 | 302.00 | 302.00 | 27,161 |
| Apr 17 2024 | 298.00 | -4.00 | -1.32% | 300.00 | 300.00 | 298.00 | 65,385 |
| Apr 16 2024 | 302.00 | -4.00 | -1.31% | 302.00 | 302.00 | 297.00 | 61,283 |
| Apr 15 2024 | 306.00 | -5.00 | -1.61% | 307.00 | 307.00 | 305.00 | 69,144 |
| Apr 12 2024 | 311.00 | 0.00 | 0.00% | 309.00 | 311.00 | 309.00 | 30,426 |
| Apr 11 2024 | 311.00 | 1.00 | 0.32% | 308.00 | 311.00 | 308.00 | 102,225 |
| Apr 10 2024 | 310.00 | 3.00 | 0.98% | 307.00 | 310.00 | 307.00 | 20,018 |
| Apr 09 2024 | 307.00 | 2.00 | 0.66% | 305.00 | 307.00 | 305.00 | 65,440 |
| Apr 08 2024 | 305.00 | -2.50 | -0.81% | 306.00 | 306.00 | 305.00 | 110,800 |
| Apr 05 2024 | 307.50 | 0.50 | 0.16% | 306.00 | 307.50 | 306.00 | 40,984 |
| Apr 04 2024 | 307.00 | -8.00 | -2.54% | 307.00 | 307.00 | 306.00 | 73,228 |
| Apr 03 2024 | 315.00 | 1.00 | 0.32% | 314.00 | 315.00 | 313.00 | 73,993 |
| Apr 02 2024 | 314.00 | 5.00 | 1.62% | 309.00 | 318.00 | 309.00 | 196,378 |
| Mar 28 2024 | 309.00 | 0.00 | 0.00% | 308.00 | 309.00 | 308.00 | 129,509 |
| Mar 27 2024 | 309.00 | -3.00 | -0.96% | 309.00 | 309.00 | 309.00 | 20,793 |
| Mar 26 2024 | 312.00 | 3.00 | 0.97% | 312.00 | 312.00 | 312.00 | 61,087 |
| Mar 25 2024 | 309.00 | -3.00 | -0.96% | 317.00 | 317.00 | 309.00 | 52,100 |
| Mar 22 2024 | 312.00 | 0.00 | 0.00% | 314.00 | 316.00 | 312.00 | 146,922 |
| Mar 21 2024 | 312.00 | 5.00 | 1.63% | 306.00 | 313.00 | 306.00 | 328,221 |
| Mar 20 2024 | 307.00 | 2.00 | 0.66% | 307.00 | 307.00 | 307.00 | 101,455 |
| Mar 19 2024 | 305.00 | -4.00 | -1.29% | 306.00 | 307.00 | 305.00 | 167,327 |
| Mar 18 2024 | 309.00 | -7.00 | -2.22% | 309.00 | 309.00 | 309.00 | 155,934 |
| Mar 15 2024 | 316.00 | 3.00 | 0.96% | 313.00 | 316.00 | 309.00 | 115,214 |
| Mar 14 2024 | 313.00 | 2.00 | 0.64% | 313.00 | 313.00 | 310.00 | 63,166 |
| Mar 13 2024 | 311.00 | 0.00 | 0.00% | 311.00 | 314.00 | 310.00 | 131,861 |
| Mar 12 2024 | 311.00 | 4.00 | 1.30% | 309.00 | 311.00 | 309.00 | 51,439 |
| Mar 11 2024 | 307.00 | 3.00 | 0.99% | 303.00 | 307.00 | 302.00 | 73,109 |
| Mar 08 2024 | 304.00 | 1.00 | 0.33% | 304.00 | 304.00 | 304.00 | 40,400 |
| Mar 07 2024 | 303.00 | -2.00 | -0.66% | 302.00 | 303.00 | 302.00 | 43,722 |
| Mar 06 2024 | 305.00 | 3.00 | 0.99% | 302.00 | 305.00 | 302.00 | 23,728 |
| Mar 05 2024 | 302.00 | -2.00 | -0.66% | 303.00 | 303.00 | 301.00 | 67,878 |
| Mar 04 2024 | 304.00 | -2.00 | -0.65% | 302.00 | 304.00 | 302.00 | 76,862 |
| Mar 01 2024 | 306.00 | 5.00 | 1.66% | 302.00 | 306.00 | 301.00 | 23,491 |
| Feb 29 2024 | 301.00 | 2.00 | 0.67% | 300.00 | 303.00 | 300.00 | 65,298 |
| Feb 28 2024 | 299.00 | -3.00 | -0.99% | 303.00 | 303.00 | 299.00 | 72,970 |
| Feb 27 2024 | 302.00 | 0.00 | 0.00% | 302.00 | 303.00 | 300.00 | 92,322 |
| Feb 26 2024 | 302.00 | 0.00 | 0.00% | 298.00 | 302.00 | 298.00 | 89,415 |
| Feb 23 2024 | 302.00 | 4.00 | 1.34% | 300.00 | 302.00 | 300.00 | 247,916 |
| Feb 22 2024 | 298.00 | -1.00 | -0.33% | 300.00 | 302.00 | 298.00 | 95,126 |
| Feb 21 2024 | 299.00 | 2.00 | 0.67% | 300.00 | 300.00 | 299.00 | 22,632 |
| Feb 20 2024 | 297.00 | -3.50 | -1.16% | 301.00 | 301.00 | 297.00 | 63,205 |
| Feb 19 2024 | 300.50 | 0.50 | 0.17% | 299.00 | 301.00 | 299.00 | 44,871 |
| Feb 16 2024 | 300.00 | 3.00 | 1.01% | 301.00 | 302.00 | 299.00 | 71,254 |
| Feb 15 2024 | 297.00 | 2.00 | 0.68% | 297.00 | 300.00 | 293.00 | 162,741 |
| Feb 14 2024 | 295.00 | 3.00 | 1.03% | 292.00 | 295.00 | 292.00 | 113,100 |
| Feb 13 2024 | 292.00 | -3.00 | -1.02% | 298.00 | 298.00 | 288.00 | 71,046 |
| Feb 12 2024 | 295.00 | 1.00 | 0.34% | 295.00 | 297.00 | 293.00 | 86,813 |
| Feb 09 2024 | 294.00 | 1.00 | 0.34% | 301.00 | 301.00 | 292.00 | 27,451 |
| Feb 08 2024 | 293.00 | -3.00 | -1.01% | 295.00 | 296.00 | 293.00 | 26,130 |
| Feb 07 2024 | 296.00 | 0.00 | 0.00% | 301.00 | 301.00 | 296.00 | 89,304 |
| Feb 06 2024 | 296.00 | 4.00 | 1.37% | 298.00 | 302.00 | 296.00 | 89,717 |
| Feb 05 2024 | 292.00 | 0.00 | 0.00% | 295.00 | 295.00 | 292.00 | 93,050 |
| Feb 02 2024 | 292.00 | -2.00 | -0.68% | 299.00 | 299.00 | 292.00 | 45,877 |
| Feb 01 2024 | 294.00 | 3.00 | 1.03% | 296.00 | 299.00 | 294.00 | 126,051 |
| Jan 31 2024 | 291.00 | -3.50 | -1.19% | 291.00 | 300.00 | 291.00 | 85,913 |
| Jan 30 2024 | 294.50 | -2.50 | -0.84% | 295.00 | 296.00 | 292.00 | 188,966 |
| Jan 29 2024 | 297.00 | -0.50 | -0.17% | 298.00 | 298.00 | 297.00 | 121,611 |
| Jan 26 2024 | 297.50 | -0.50 | -0.17% | 302.00 | 302.00 | 297.50 | 65,252 |
| Jan 25 2024 | 298.00 | 4.00 | 1.36% | 294.00 | 298.00 | 294.00 | 30,135 |
| Jan 24 2024 | 294.00 | 3.00 | 1.03% | 295.00 | 296.00 | 294.00 | 53,281 |
| Jan 23 2024 | 291.00 | 3.00 | 1.04% | 291.00 | 292.00 | 289.00 | 69,289 |
| Jan 22 2024 | 288.00 | -3.00 | -1.03% | 287.00 | 289.00 | 287.00 | 28,127 |
