IAT

Invesco Asia Historical Data

Company Name Stock Ticker Symbol Market Type
Invesco Asia Trust Plc IAT London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 340.00 06:35:54
Open Price Low Price High Price Close Price Prev Close
340.00
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

IAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week336.00340.00327.00331.2930,0254.001.19%
1 Month330.00346.00324.00334.9951,91810.003.03%
3 Months339.00349.00322.00334.5756,3621.000.29%
6 Months334.00355.00311.00332.3958,1236.001.8%
1 Year344.00375.00310.00342.1357,410-4.00-1.16%
3 Years276.00425.00198.00317.9282,46664.0023.19%
5 Years275.75425.00198.00305.5277,94364.2523.3%

IAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 26 2022 340.00 11.00 3.34% 338.00 340.00 337.00 15,440
Sep 23 2022 329.00 2.00 0.61% 331.00 335.00 329.00 72,440
Sep 22 2022 327.00 -6.50 -1.95% 327.00 327.00 327.00 24,528
Sep 21 2022 333.50 -2.50 -0.74% 333.50 333.50 333.50 16,434
Sep 20 2022 336.00 0.00 0.0% 336.00 336.00 336.00 21,281
Sep 16 2022 336.00 2.00 0.6% 334.00 336.00 334.00 107,438
Sep 15 2022 334.00 3.50 1.06% 335.00 336.00 334.00 40,187
Sep 14 2022 330.50 5.50 1.69% 325.00 331.00 324.00 135,682
Sep 13 2022 325.00 -12.00 -3.56% 325.00 325.00 325.00 19,495
Sep 12 2022 337.00 6.00 1.81% 334.00 337.00 334.00 34,613
Sep 09 2022 331.00 2.00 0.61% 330.00 331.00 330.00 50,998
Sep 08 2022 329.00 -6.50 -1.94% 329.00 329.00 329.00 16,896
Sep 07 2022 335.50 -1.00 -0.3% 332.00 336.00 332.00 38,621
Sep 06 2022 336.50 -4.00 -1.17% 346.00 346.00 336.50 25,802
Sep 05 2022 340.50 -1.00 -0.29% 338.00 340.50 338.00 40,980
Sep 02 2022 341.50 1.50 0.44% 342.00 342.00 341.50 35,495
Sep 01 2022 340.00 -2.50 -0.73% 333.00 345.00 333.00 54,525
Aug 31 2022 342.50 13.50 4.1% 335.00 342.50 334.00 159,369
Aug 30 2022 329.00 -5.00 -1.5% 330.00 330.00 329.00 76,226
See More Historical Prices ยป
Your Recent History
LSE
IAT
Invesco As..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220927 11:56:30