Ithaca Energy Historical Data - IAE | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Ithaca Energy (IAE)
Ithaca Energy (IAE) Historical

Ithaca Energy (IAE)

110.75

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1713803400	110.75	0	0.00	110.75	110.75	110.75	0
1713544200	110.75	0	0.00	110.75	110.75	110.75	0
1713457800	110.75	0	0.00	110.75	110.75	110.75	0
1713371400	110.75	0	0.00	110.75	110.75	110.75	0
1713285000	110.75	0	0.00	110.75	110.75	110.75	0
1713198600	110.75	0	0.00	110.75	110.75	110.75	0
1712939400	110.75	0	0.00	110.75	110.75	110.75	0
1712853000	110.75	0	0.00	110.75	110.75	110.75	0
1712766600	110.75	0	0.00	110.75	110.75	110.75	0
1712680200	110.75	0	0.00	110.75	110.75	110.75	0
1712593800	110.75	0	0.00	110.75	110.75	110.75	0
1712334600	110.75	0	0.00	110.75	110.75	110.75	0
1712248200	110.75	0	0.00	110.75	110.75	110.75	0
1712161800	110.75	0	0.00	110.75	110.75	110.75	0
1712075400	110.75	0	0.00	110.75	110.75	110.75	0
1711647000	110.75	0	0.00	110.75	110.75	110.75	0
1711560600	110.75	0	0.00	110.75	110.75	110.75	0
1711474200	110.75	0	0.00	110.75	110.75	110.75	0
1711387800	110.75	0	0.00	110.75	110.75	110.75	0
1711128600	110.75	0	0.00	110.75	110.75	110.75	0
1711042200	110.75	0	0.00	110.75	110.75	110.75	0
1710955800	110.75	0	0.00	110.75	110.75	110.75	0
1710869400	110.75	0	0.00	110.75	110.75	110.75	0
1710783000	110.75	0	0.00	110.75	110.75	110.75	0
1710523800	110.75	0	0.00	110.75	110.75	110.75	0
1710437400	110.75	0	0.00	110.75	110.75	110.75	0
1710351000	110.75	0	0.00	110.75	110.75	110.75	0
1710264600	110.75	0	0.00	110.75	110.75	110.75	0
1710178200	110.75	0	0.00	110.75	110.75	110.75	0
1709919000	110.75	0	0.00	110.75	110.75	110.75	0
1709832600	110.75	0	0.00	110.75	110.75	110.75	0
1709746200	110.75	0	0.00	110.75	110.75	110.75	0
1709659800	110.75	0	0.00	110.75	110.75	110.75	0
1709573400	110.75	0	0.00	110.75	110.75	110.75	0
1709314200	110.75	0	0.00	110.75	110.75	110.75	0
1709227800	110.75	0	0.00	110.75	110.75	110.75	0
1709141400	110.75	0	0.00	110.75	110.75	110.75	0
1709055000	110.75	0	0.00	110.75	110.75	110.75	0
1708968600	110.75	0	0.00	110.75	110.75	110.75	0
1708709400	110.75	0	0.00	110.75	110.75	110.75	0
1708623000	110.75	0	0.00	110.75	110.75	110.75	0
1708536600	110.75	0	0.00	110.75	110.75	110.75	0
1708450200	110.75	0	0.00	110.75	110.75	110.75	0
1708363800	110.75	0	0.00	110.75	110.75	110.75	0
1708104600	110.75	0	0.00	110.75	110.75	110.75	0
1708018200	110.75	0	0.00	110.75	110.75	110.75	0
1707931800	110.75	0	0.00	110.75	110.75	110.75	0
1707845400	110.75	0	0.00	110.75	110.75	110.75	0
1707759000	110.75	0	0.00	110.75	110.75	110.75	0
1707499800	110.75	0	0.00	110.75	110.75	110.75	0
1707413400	110.75	0	0.00	110.75	110.75	110.75	0
1707327000	110.75	0	0.00	110.75	110.75	110.75	0
1707240600	110.75	0	0.00	110.75	110.75	110.75	0
1707154200	110.75	0	0.00	110.75	110.75	110.75	0
1706895000	110.75	0	0.00	110.75	110.75	110.75	0
1706808600	110.75	0	0.00	110.75	110.75	110.75	0
1706722200	110.75	0	0.00	110.75	110.75	110.75	0
1706635800	110.75	0	0.00	110.75	110.75	110.75	0
1706549400	110.75	0	0.00	110.75	110.75	110.75	0
1706290200	110.75	0	0.00	110.75	110.75	110.75	0
1706203800	110.75	0	0.00	110.75	110.75	110.75	0
1706117400	110.75	0	0.00	110.75	110.75	110.75	0
1706031000	110.75	0	0.00	110.75	110.75	110.75	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions