ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,027.58
-0.87%
US Tech 100
16,872.00
-1.10%
Dow Jones
37,995.86
-1.21%
Brent Oil
86.86
-0.41%
Bitcoin
64,139.13
-0.22%
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. I3 Energy Plc (I3E) Quote

I3 Energy Plc

I3 Energy Plc (I3E)

LSE
11.10
-1.44
(-11.48%)
Closed April 25 11:30AM
Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
11.10
Bid
11.12
Ask
11.30
Volume
12,700,372
10.78 Day's Range 12.52
8.25 52 Week Range 20.05
Market Cap
133.408M
Previous Close
12.54
Open
12.52
Last Trade
6605
@
11.341
(O)
Last Trade Time
Financial Volume
1,438,914p
VWAP
11.3297
Average Volume (3m)
2,879,760
Shares Outstanding
1,201,874,464
Dividend Yield
10.78%
PE Ratio
3.18
Earnings Per Share (EPS)
0.03
Revenue
208.44M
Net Profit
41.95M

About I3 Energy Plc

Sector
Crude Petroleum & Natural Gs
Industry
Crude Petroleum & Natural Gs
Website
www.i3.energy
Headquarters
Hampshire, Gbr
Founded
1970
I3 Energy Plc is listed in the Crude Petroleum & Natural Gs sector of the London Stock Exchange with ticker I3E. The last closing price for I3 Energy was 12.54p. Over the last year, I3 Energy shares have traded in a share price range of 8.25p to 20.05p.

I3 Energy currently has 1,201,874,464 shares outstanding. The market capitalization of I3 Energy is £133.41 million. I3 Energy has a price to earnings ratio (PE ratio) of 3.18.

I3E Latest News

More News

i3 Energy PLC 2024 Capital Budget and Production Guidance

i3 Energy PLC 25 April 2024   25 April 2024 i3 Energy plc ("i3", "i3 Energy", or the "Company") 2024 Capital Budget and Production Guidance Investor Webinar via Investor Meet Company i3 Energy...

11 hours ago
RNS Regulatory News

i3 Energy PLC NOTICE OF 2024 AGM

i3 Energy PLC 23 April 2024   23 April 2024 i3 Energy plc ("i3", "i3 Energy", or the "Company") NOTICE OF 2024 AGM i3 Energy plc (AIM:I3E) (TSX:ITE), an independent oil and gas company with...

April 23 2024
RNS Regulatory News

i3 Energy PLC Partial Sale of the Company's Royalty Assets

i3 Energy PLC 17 April 2024   17 April 2024 i3 Energy plc   ("i3", "i3 Energy", or the "Company")   Partial Sale of the Company's Royalty Assets and Elimination of All Bank Indebtedness   i3...

April 17 2024
RNS Regulatory News

i3 Energy PLC Result of GM, Approval of Share Capital Reduction

i3 Energy PLC 15 April 2024   15 April 2024 i3 Energy plc ("i3" or the "Company") Result of General Meeting and Approval of Share Capital Reduction i3 Energy plc (AIM:I3E) (TSX:ITE), an...

April 15 2024
RNS Regulatory News

i3 Energy PLC 1st Qtr 2024 Dividend Declaration

i3 Energy PLC 04 April 2024   4 April 2024 i3 Energy plc ("i3" or the "Company") 1st Qtr 2024 Dividend Declaration i3 Energy plc (AIM:I3E) (TSX:ITE), an independent oil and gas company with...

April 04 2024
RNS Regulatory News

i3 Energy PLC Reduction of Share Capital

i3 Energy PLC 26 March 2024   26 March 2024 i3 Energy plc ("i3", "i3 Energy", or the "Company") Reduction of Share Capital i3 Energy PLC (AIM:I3E) (TSX:ITE), an independent oil and gas company...

March 26 2024
RNS Regulatory News

i3 Energy PLC CAD 75 Million RBL & Settlement of Existing Loan

i3 Energy PLC 25 March 2024   25 March 2024 i3 Energy plc   ("i3", "i3 Energy", or the "Company")   Establishment of a CAD 75 Million Reserve-Based Credit Facility and Settlement of Existing...

March 25 2024
RNS Regulatory News

i3 Energy PLC i3 Energy Canada Ltd. Announces 2023 Reserves

i3 Energy PLC 25 March 2024   25 March 2024 i3 Energy plc ("i3", "i3 Energy", "i3 Canada", or the "Company") i3 Energy Canada Ltd. Announces Year-End 2023 Reserves i3 Energy plc (AIM:I3E...

March 25 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.14-9.313725490212.241310.78264292812.49077041DE
40.161.4625228519210.941310.76308114211.97754231DE
122.123.33333333339138.25287976010.21880412DE
26-1.42-11.341853035112.52138.25297567010.30467135DE
52-8.7-43.939393939419.820.058.25351779112.81349829DE
1561.5516.23036649219.5532.77.5383768917.71417383DE
260-29.65-72.760736196340.7558.53.375357892416.63104598DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ACONAclarion Inc
$ 0.4917
(70.73%)
90.35M
SGBXSafe and Green Holdings Corporation
$ 0.2321
(61.07%)
104.08M
YYGHYY Group Holding Ltd
$ 3.5605
(57.54%)
15.03M
BRFHBarfresh Food Group Inc
$ 1.46
(41.75%)
35.52M
PCSAProcessa Pharmaceuticals Inc
$ 2.264
(39.75%)
53.41M
EJHE Home Household Service Holdings Ltd
$ 0.7635
(-73.76%)
9.8M
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2741
(-35.55%)
13.03M
ATNIATN International Inc
$ 19.34
(-32.66%)
191.71k
BNAIBrand Engagement Network Inc
$ 2.61
(-30.03%)
165.17k
CYCCCyclacel Pharmaceuticals Inc
$ 1.61
(-30.00%)
2.98M
SGBXSafe and Green Holdings Corporation
$ 0.2321
(61.07%)
108.48M
SQQQProShares UltraPro Short QQQ
$ 12.23
(3.56%)
92.63M
ACONAclarion Inc
$ 0.4917
(70.73%)
90.51M
TSLATesla Inc
$ 163.6375
(0.93%)
66.37M
PCSAProcessa Pharmaceuticals Inc
$ 2.264
(39.75%)
61.03M

Discussion

View Full Feed
exwannabe exwannabe 5 minutes ago
The Danish Dude, myself & others have AGREED:
Merging RevImmune will require a NEW CUSIP
A new CUSIP does absolutely nothing about short shares, legal, illegal, naked or not. Same as dividends and up(down)listing. All the talk about forcing an accounting of shares or such is per fanta
NWBO
knrorrel knrorrel 5 minutes ago
a some $FLES add. https://twitter.com/JolTrades/status/1782095129228284290?t=2Gz6DCfKn0-UZ_KoSUyoqw&s=19 ❤️
FLES
hweb2 hweb2 5 minutes ago
Another small insider buy on FEIM. Same director. A few more shares, and a few days later. Bodes well for fiscal Q4. Maybe not a blowout quarter, but I think the chances of another big miss like they had in Q3 are very minimal.

https://www.sec.gov/Archives/edgar/data/39020/0001185
stressfreeliving stressfreeliving 5 minutes ago
$FLES on watch. Note holder debt almost done.
FLES
Zorax Zorax 6 minutes ago
You have zero facts dudette. No one has facts on a chat board, specially with a scam like this.
I'm with Jetta, show us the secret hand shake and decoder ring.
RGLG
Market Makers Exist Market Makers Exist 6 minutes ago
My guess is these guys aren't a pnd. They're legit. The price will slowly build a support above 2 cents and remain there. @ $38M valuation, we can multiply that by 4 to get MC. We'll see a dime at some point, but support will stay above 2 cents.
ILST
benchman benchman 6 minutes ago
Getting a little bit of positive movement right now. Would like to see it break .11. Been a little while since it was above that. $ASTI
ASTI
PonkenPlonken PonkenPlonken 6 minutes ago
CADL 6.60----moving
USD
0.55(9.09%)

CADL
JJZander JJZander 6 minutes ago
It’s OTC. Delays are inevitable
TDRK
Slaytanic420 Slaytanic420 6 minutes ago
Àfl streaming dilemma
https://twitter.com/ZachKeilman/status/1783521070173270048?t=CHaLxTtXuvLj9w1AEMnJpg&s=19
HMBL
jimr1717 jimr1717 6 minutes ago
🏆️ IFUS DD Updated >>, Marc Walther was found liable in a securities fraud lawsuit...

Complaint:
https://drive.google.com/file/d/1Wpk0lRCJaTOI3dmR_BeSNw6eWtnTt71s/view

Judgement: $397,744.50
https://drive.google.com/file/d/1nZjmmsmCwJlFwm9TR6NvokHH
HGYN IFUS
I-Glow I-Glow 7 minutes ago
You lost your entire investment but are obsessed with others post. But this is typical for novice investors who try playing Q stocks and it never ends well.

IG
Acme Investments Acme Investments 7 minutes ago
They All cook the books!! Lol 😂
TKMO
Think1st Think1st 7 minutes ago
Confirmed !! Solved or not
LWLG
georgie18 georgie18 7 minutes ago
HWH..$1.72...Off the $1.54 Dip Alert...Ran from $1.24 to $2.38...🥳

HWH...Back in on the $1.54 dip...🥳

georgie18

Member Level
Re: georgie18 post# 380013

Thursday, April 25, 2024 6:22:50 AM

Post#
3
HWH
TightCoil TightCoil 7 minutes ago
The day is young still, and tomorrow is Friday
Load up now before the Buying Stampede gets here
FNMA/FMCC GET SOME NOW
FMCC
Mr. C Mr. C 7 minutes ago
Where did that volume come from?
TGLO
linkvest linkvest 8 minutes ago
I might have to join you Hunter.... I grabbed a couple thousand this morning but now I wish I grabbed 5 now LOL
AGBA
Ecomike Ecomike 8 minutes ago
So far IFUS bashers have a done a great job of raising the CTB Cost To Borrow even higher since they arrived. Feel sorry (lol) for who ever pays them to post
IFUS
knrorrel knrorrel 8 minutes ago
The ask is 10,000 and I placed an order for 55,000 units, buy directly into the ask and it was executed immediately although the ask is still 10,000 and PPS has not gone up!

that means they are not finished selling yet and it is annoying. I thought I could buy and it would go up and
FLES
igotthemojo igotthemojo 8 minutes ago
“Boy, ain’t you a genius.”

Girl, you ain’t…
KBLB
Invest-in-America Invest-in-America 8 minutes ago
YYGH: Huge anti-Israel march-on-Washington (DC) looming shortly!! (Mass GRAVES of slaughtered Arabs being dug-up in the wake of Israel's ethnic cleansing of their perceived "enemies" --- when in TRUTH, the Jews have been their OWN worst enemies since Old Testament Biblical times!!)
YYGH
Nikodemos Nikodemos 8 minutes ago
Debate rages as American IQs drop for first time in decades

https://shorturl.at/hkrM0

...


Clearly, RAGING on this very board...
Add deductive reasoning, reading comprehension, etc., etc., etc.. LMMFAO!!
..


Your Recent History

LSE
I3E
I3 Energy
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved