Hvivo Stock Quote HVO - Stock Price, News, Charts, Message Board, Trades

Unlock more advanced trading tools

Join ADVFN today

Current Price

28.25

Bid

28.00

Ask

28.50

Volume

602,905

27.50 Day's Range 28.25

14.15 52 Week Range 31.00

Market Cap

190.709M

Previous Close

27.50

Open

27.50

Last Trade

35000

28.4

(O)

Last Trade Time

10:24:22

Financial Volume

VWAP

Average Volume (3m)

3,611,519

Shares Outstanding

675,075,857

Dividend Yield

PE Ratio

-256.82

Earnings Per Share (EPS)

-0

Revenue

48.48M

Net Profit

-776k

Sector

Pharmaceutical Preparations

Industry

Pharmaceutical Preparations

Website

www.hvivo.com

Headquarters

London, Gbr

Founded

1970

Hvivo Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker HVO. The last closing price for Hvivo was 27.50p. Over the last year, Hvivo shares have traded in a share price range of 14.15p to 31.00p.

Hvivo currently has 675,075,857 shares outstanding. The market capitalization of Hvivo is £190.71 million. Hvivo has a price to earnings ratio (PE ratio) of -256.82.

hVIVO PLC Annual Report & Notice of AGM

hVIVO PLC 15 April 2024 hVIVO plc ("hVIVO" or the "Company") Annual Report & Notice of AGM hVIVO plc (AIM & Euronext: HVO), a rapidly growing specialist contract research...

hVIVO swings to profit and commences annual dividends as outlook rosy

hVIVO PLC on Tuesday launched an annual dividend policy, as it swung to profit on the back of higher revenue and a ta ...

hVIVO PLC Final results

hVIVO PLC 09 April 2024 hVIVO plc ("hVIVO", the "Company" or the "Group") Final results A record year across all financial and operational metrics On track to deliver future growth...

hVIVO PLC Notice of Results

hVIVO PLC 27 March 2024 27 March 2024 hVIVO plc ("hVIVO", the "Company" or the "Group") Notice of results hVIVO plc (AIM & Euronext: HVO), a rapidly growing specialist contract...

hVIVO PLC Holding(s) in Company

hVIVO PLC 22 March 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name hVIVO plc UK or Non-UK Issuer UK 2. Reason for Notification An...

hVIVO PLC Holding(s) in Company

hVIVO PLC 14 March 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name hVIVO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

hVIVO PLC Long Term Incentive Plan / PDMR Notification

hVIVO PLC 15 February 2024 hVIVO plc ("hVIVO" or the "Company") Long Term Incentive Plan / PDMR Notification hVIVO plc (AIM & Euronext: HVO), a rapidly growing specialist contract...

IN BRIEF: hVIVO Chair and non-exec director sell 30.0 million shares

n-based contract research organisation testing vaccines for infectious and respiratory diseases - Confirms two shareho ...

hVIVO PLC Annual Report & Notice of AGM

hVIVO PLC 15 April 2024 hVIVO plc ("hVIVO" or the "Company") Annual Report & Notice of AGM hVIVO plc (AIM & Euronext: HVO), a rapidly growing specialist contract research...

hVIVO swings to profit and commences annual dividends as outlook rosy

hVIVO PLC on Tuesday launched an annual dividend policy, as it swung to profit on the back of higher revenue and a ta ...

hVIVO PLC Final results

hVIVO PLC 09 April 2024 hVIVO plc ("hVIVO", the "Company" or the "Group") Final results A record year across all financial and operational metrics On track to deliver future growth...

hVIVO PLC Notice of Results

hVIVO PLC 27 March 2024 27 March 2024 hVIVO plc ("hVIVO", the "Company" or the "Group") Notice of results hVIVO plc (AIM & Euronext: HVO), a rapidly growing specialist contract...

hVIVO PLC Holding(s) in Company

hVIVO PLC 22 March 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name hVIVO plc UK or Non-UK Issuer UK 2. Reason for Notification An...

hVIVO PLC Holding(s) in Company

hVIVO PLC 14 March 2024 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B9275X97 Issuer Name hVIVO PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

hVIVO PLC Long Term Incentive Plan / PDMR Notification

hVIVO PLC 15 February 2024 hVIVO plc ("hVIVO" or the "Company") Long Term Incentive Plan / PDMR Notification hVIVO plc (AIM & Euronext: HVO), a rapidly growing specialist contract...

IN BRIEF: hVIVO Chair and non-exec director sell 30.0 million shares

n-based contract research organisation testing vaccines for infectious and respiratory diseases - Confirms two shareho ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	28.25	28.25	26.25	1623248	27.17984833	DE
4	-0.25	-0.877192982456	28.5	30.05	26.25	2054900	28.76481783	DE
12	1	3.66972477064	27.25	31	24.75	3611519	28.05798863	DE
26	8.5	43.0379746835	19.75	31	17.75	2985861	25.91413319	DE
52	9.875	53.7414965986	18.375	31	14.15	2326242	23.0171922	DE
156	-12.5	-30.6748466258	40.75	42.5	8.565	2101896	20.79444857	DE
260	21.4	312.408759124	6.85	47.25	4.65	2986237	18.43988143	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYNCYNGN Inc	$ 0.1956 (61.65%)	199.08M
NIVFNewGenIvf Group Ltd	$ 1.97 (53.91%)	28.07M
OPRTOportun Financial Corporation	$ 2.99 (32.89%)	6.82M
MTCMMTec Inc	$ 2.02 (29.49%)	1.77M
PEGYPineapple Energy Inc	$ 0.0582 (27.07%)	127.79M
ABEOAbeona Therapeutics Inc	$ 3.86 (-47.55%)	1.55M
LICNLichen China Limited	$ 0.5215 (-46.17%)	2.49M
GWAVGreenwave Technology Solutions Inc	$ 0.0702 (-44.42%)	24.64M
HUBCWHub Cyber Security Ltd	$ 0.0172 (-37.45%)	11.26k
TIRXTian Ruixiang Holdings Ltd	$ 0.4981 (-27.81%)	629.91k
CYNCYNGN Inc	$ 0.1956 (61.65%)	199.08M
PEGYPineapple Energy Inc	$ 0.0582 (27.07%)	127.79M
SQQQProShares UltraPro Short QQQ	$ 11.955 (-4.13%)	46.13M
TSLATesla Inc	$ 145.29 (2.28%)	30.5M
AGBAAGBA Group Holding Ltd	$ 2.4202 (-3.19%)	30.11M