PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hummingbird Resources Plc | HUM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 13.25 | 03:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.25 | 13.125 | 13.25 | 13.25 |
| Industry Sector |
|---|
| MINING |
HUM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.50 | 13.50 | 13.00 | 13.24 | 313,073 | -0.25 | -1.85% |
| 1 Month | 16.00 | 16.00 | 13.00 | 13.68 | 904,445 | -2.75 | -17.19% |
| 3 Months | 14.75 | 18.65 | 13.00 | 14.36 | 1,030,531 | -1.50 | -10.17% |
| 6 Months | 18.15 | 18.65 | 10.60 | 14.02 | 1,075,351 | -4.90 | -27.0% |
| 1 Year | 22.00 | 23.90 | 10.60 | 16.92 | 1,259,394 | -8.75 | -39.77% |
| 3 Years | 15.375 | 42.00 | 10.60 | 24.81 | 1,453,145 | -2.13 | -13.82% |
| 5 Years | 24.25 | 42.00 | 10.60 | 26.00 | 1,258,735 | -11.00 | -45.36% |
HUM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2022 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.125 | 281,935 |
| May 19 2022 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.125 | 124,619 |
| May 18 2022 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.25 | 434,945 |
| May 17 2022 | 13.25 | 0.25 | 1.92% | 13.50 | 13.50 | 13.25 | 630,642 |
| May 16 2022 | 13.00 | -0.50 | -3.7% | 13.50 | 13.50 | 13.00 | 93,222 |
| May 13 2022 | 13.50 | 0.00 | 0.0% | 13.50 | 13.50 | 13.50 | 517,562 |
| May 12 2022 | 13.50 | 0.00 | 0.0% | 13.50 | 13.925 | 13.50 | 358,786 |
| May 11 2022 | 13.50 | 0.25 | 1.89% | 13.25 | 13.50 | 13.25 | 463,444 |
| May 10 2022 | 13.25 | 0.00 | 0.0% | 13.25 | 13.25 | 13.25 | 375,763 |
| May 09 2022 | 13.25 | -0.50 | -3.64% | 13.75 | 13.75 | 13.25 | 1,522,532 |
| May 06 2022 | 13.75 | -0.50 | -3.51% | 14.25 | 14.25 | 13.75 | 1,060,146 |
| May 05 2022 | 14.25 | 0.55 | 4.01% | 13.70 | 14.25 | 13.70 | 495,384 |
| May 04 2022 | 13.70 | -0.30 | -2.14% | 13.90 | 14.00 | 13.70 | 557,468 |
| May 03 2022 | 14.00 | 0.35 | 2.56% | 13.65 | 14.00 | 13.50 | 271,841 |
| May 02 2022 | 13.65 | 0.00 | 0.0% | 13.65 | 13.65 | 13.65 | 0.00 |
| Apr 29 2022 | 13.65 | 0.40 | 3.02% | 13.25 | 13.75 | 13.25 | 1,702,475 |
| Apr 28 2022 | 13.25 | -0.65 | -4.68% | 13.75 | 13.80 | 13.10 | 1,987,838 |
| Apr 27 2022 | 13.90 | -0.10 | -0.71% | 14.25 | 14.50 | 13.75 | 694,040 |
| Apr 26 2022 | 14.00 | -0.05 | -0.36% | 14.25 | 14.35 | 14.00 | 846,254 |
| Apr 25 2022 | 14.05 | -3.45 | -19.71% | 16.00 | 16.00 | 13.65 | 4,765,554 |
