HUM

Hummingbird Resources Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Hummingbird Resources Plc HUM London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 13.25 03:00:08
Open Price Low Price High Price Close Price Prev Close
13.25 13.125 13.25 13.25
more quote information »
Industry Sector
MINING

HUM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week13.5013.5013.0013.24313,073-0.25-1.85%
1 Month16.0016.0013.0013.68904,445-2.75-17.19%
3 Months14.7518.6513.0014.361,030,531-1.50-10.17%
6 Months18.1518.6510.6014.021,075,351-4.90-27.0%
1 Year22.0023.9010.6016.921,259,394-8.75-39.77%
3 Years15.37542.0010.6024.811,453,145-2.13-13.82%
5 Years24.2542.0010.6026.001,258,735-11.00-45.36%

HUM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 20 2022 13.25 0.00 0.0% 13.25 13.25 13.125 281,935
May 19 2022 13.25 0.00 0.0% 13.25 13.25 13.125 124,619
May 18 2022 13.25 0.00 0.0% 13.25 13.25 13.25 434,945
May 17 2022 13.25 0.25 1.92% 13.50 13.50 13.25 630,642
May 16 2022 13.00 -0.50 -3.7% 13.50 13.50 13.00 93,222
May 13 2022 13.50 0.00 0.0% 13.50 13.50 13.50 517,562
May 12 2022 13.50 0.00 0.0% 13.50 13.925 13.50 358,786
May 11 2022 13.50 0.25 1.89% 13.25 13.50 13.25 463,444
May 10 2022 13.25 0.00 0.0% 13.25 13.25 13.25 375,763
May 09 2022 13.25 -0.50 -3.64% 13.75 13.75 13.25 1,522,532
May 06 2022 13.75 -0.50 -3.51% 14.25 14.25 13.75 1,060,146
May 05 2022 14.25 0.55 4.01% 13.70 14.25 13.70 495,384
May 04 2022 13.70 -0.30 -2.14% 13.90 14.00 13.70 557,468
May 03 2022 14.00 0.35 2.56% 13.65 14.00 13.50 271,841
May 02 2022 13.65 0.00 0.0% 13.65 13.65 13.65 0.00
Apr 29 2022 13.65 0.40 3.02% 13.25 13.75 13.25 1,702,475
Apr 28 2022 13.25 -0.65 -4.68% 13.75 13.80 13.10 1,987,838
Apr 27 2022 13.90 -0.10 -0.71% 14.25 14.50 13.75 694,040
Apr 26 2022 14.00 -0.05 -0.36% 14.25 14.35 14.00 846,254
Apr 25 2022 14.05 -3.45 -19.71% 16.00 16.00 13.65 4,765,554
See More Historical Prices ยป
Your Recent History
LSE
HUM
Hummingbir..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220523 15:40:52