We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.25 | 3.57142857143 | 7 | 7.75 | 6.75 | 1079806 | 7.08854313 | DE |
| 4 | 1.45 | 25 | 5.8 | 8.75 | 4.75 | 1950769 | 7.06396628 | DE |
| 12 | -1.5 | -17.1428571429 | 8.75 | 11.75 | 4.1 | 2131111 | 7.47380564 | DE |
| 26 | -3 | -29.2682926829 | 10.25 | 13.5 | 4.1 | 1490473 | 8.39596418 | DE |
| 52 | -6.5 | -47.2727272727 | 13.75 | 20.25 | 4.1 | 1624362 | 11.44106292 | DE |
| 156 | -14 | -65.8823529412 | 21.25 | 23.9 | 4.1 | 1334635 | 12.65107515 | DE |
| 260 | -9.375 | -56.3909774436 | 16.625 | 42 | 4.1 | 1407496 | 19.22414574 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 7.5 | 0 | 0.00 | 7.5 | 7.55 | 7.5 | 170369 |
| 1713803400 | 7.5 | 0.75 | 11.11 | 6.75 | 7.75 | 6.75 | 1277413 |
| 1713544200 | 6.75 | -0.25 | -3.57 | 7 | 7.1 | 6.75 | 486628 |
| 1713457800 | 7 | 0.1 | 1.45 | 7 | 7.25 | 6.75 | 2222752 |
| 1713371400 | 6.9 | -0.1 | -1.43 | 7 | 7 | 6.9 | 1241869 |
| 1713285000 | 7 | 0.2 | 2.94 | 6.75 | 7.75 | 6.67 | 4369325 |
| 1713198600 | 6.8 | -1.5 | -18.07 | 8 | 8.05 | 6.25 | 4751421 |
| 1712939400 | 8.3 | 0.5 | 6.41 | 8.25 | 8.3 | 8 | 1294822 |
| 1712853000 | 7.8 | -0.8 | -9.30 | 8.6 | 8.6 | 7.75 | 1211325 |
| 1712766600 | 8.6 | 0.65 | 8.18 | 7.95 | 8.75 | 7.95 | 1752963 |
| 1712680200 | 7.95 | 0.65 | 8.90 | 7.45 | 8.1 | 7.45 | 1394050 |
| 1712593800 | 7.3 | 0.38 | 5.49 | 6.85 | 7.45 | 6.85 | 2239003 |
| 1712334600 | 6.92 | -0.33 | -4.55 | 7.25 | 7.5 | 6.75 | 1512134 |
| 1712248200 | 7.25 | 0.55 | 8.21 | 6.85 | 7.25 | 6.75 | 909572 |
| 1712161800 | 6.7 | -0.25 | -3.60 | 6.95 | 7.35 | 6.7 | 2078953 |
| 1712075400 | 6.95 | 1.31 | 23.23 | 5.4 | 7.25 | 5.4 | 5235074 |
| 1711647000 | 5.64 | -0.06 | -1.05 | 4.75 | 5.64 | 4.75 | 1662228 |
| 1711560600 | 5.7 | 0 | 0.00 | 5.8 | 5.85 | 5.3 | 1303947 |
| 1711474200 | 5.7 | -0.18 | -3.06 | 6 | 6 | 5.3 | 2227023 |
| 1711387800 | 5.88 | 0.08 | 1.38 | 5.7 | 6 | 5.7 | 1627026 |
| 1711128600 | 5.8 | -0.12 | -2.03 | 5.95 | 6.25 | 5.6 | 2581367 |
| 1711042200 | 5.92 | -0.58 | -8.92 | 6.75 | 6.85 | 5.6 | 7847439 |
| 1710955800 | 6.5 | -1.5 | -18.75 | 7.75 | 8.1 | 4.1 | 32006081 |
| 1710869400 | 8 | -0.1 | -1.23 | 7.85 | 8.25 | 7.65 | 3494687 |
| 1710783000 | 8.1 | -2.9 | -26.36 | 10.5 | 11.125 | 7.35 | 7463870 |
| 1710523800 | 11 | 0.2 | 1.85 | 10.5 | 11 | 10.5 | 350652 |
| 1710437400 | 10.8 | -0.2 | -1.82 | 10.5 | 11 | 10.5 | 145241 |
| 1710351000 | 11 | 0.3 | 2.80 | 10.75 | 11 | 10.75 | 478918 |
| 1710264600 | 10.7 | -0.8 | -6.96 | 11.5 | 11.5 | 10.25 | 845248 |
| 1710178200 | 11.5 | 0 | 0.00 | 11.25 | 11.75 | 11.25 | 1078651 |
| 1709919000 | 11.5 | 0.6 | 5.50 | 10.9 | 11.625 | 10.9 | 981384 |
| 1709832600 | 10.9 | 0.65 | 6.34 | 10.25 | 11.6 | 10.25 | 2388650 |
| 1709746200 | 10.25 | 0.45 | 4.59 | 9.75 | 10.35 | 9.75 | 2548515 |
| 1709659800 | 9.8 | 0.4 | 4.26 | 9.4 | 9.8 | 9.4 | 1604477 |
| 1709573400 | 9.4 | 0.25 | 2.73 | 9.15 | 9.75 | 9.15 | 2066345 |
| 1709314200 | 9.15 | 0.15 | 1.67 | 9.1 | 9.25 | 9 | 2383412 |
| 1709227800 | 9 | 0.75 | 9.09 | 8.4 | 9.25 | 8.25 | 1270149 |
| 1709141400 | 8.25 | 0.25 | 3.13 | 7.85 | 8.25 | 7.85 | 558466 |
| 1709055000 | 8 | -0.95 | -10.61 | 9.1 | 9.1 | 7.85 | 2806711 |
| 1708968600 | 8.95 | 0 | 0.00 | 8.95 | 8.95 | 8.95 | 663012 |
| 1708709400 | 8.95 | 0.6 | 7.19 | 8.35 | 9.1 | 8.2 | 1326652 |
| 1708623000 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 271396 |
| 1708536600 | 8.35 | 0.03 | 0.36 | 8.5 | 8.5 | 8.35 | 501584 |
| 1708450200 | 8.32 | -0.18 | -2.12 | 8.5 | 8.5 | 8.32 | 218213 |
| 1708363800 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.35 | 427698 |
| 1708104600 | 8.5 | 0.1 | 1.19 | 8.55 | 8.55 | 8.35 | 558771 |
| 1708018200 | 8.4 | -0.15 | -1.75 | 8.55 | 8.55 | 8.4 | 99763 |
| 1707931800 | 8.55 | -0.1 | -1.16 | 8.65 | 8.75 | 8.35 | 665233 |
| 1707845400 | 8.65 | 0.05 | 0.58 | 8.6 | 8.65 | 8.6 | 703273 |
| 1707759000 | 8.6 | -0.05 | -0.58 | 8.65 | 8.65 | 8.6 | 527117 |
| 1707499800 | 8.65 | -0.1 | -1.14 | 8.75 | 8.75 | 8.65 | 49228 |
| 1707413400 | 8.75 | 0 | 0.00 | 8.75 | 8.9 | 8.75 | 1199469 |
| 1707327000 | 8.75 | -0.05 | -0.57 | 8.75 | 8.75 | 8.75 | 403987 |
| 1707240600 | 8.8 | -0.85 | -8.81 | 9.65 | 9.65 | 8.75 | 1475196 |
| 1707154200 | 9.65 | 0 | 0.00 | 9.65 | 9.65 | 9.65 | 263875 |
| 1706895000 | 9.65 | 0 | 0.00 | 9.65 | 9.75 | 9.65 | 514780 |
| 1706808600 | 9.65 | 0 | 0.00 | 9.75 | 9.75 | 9.65 | 371091 |
| 1706722200 | 9.65 | 0.65 | 7.22 | 8.75 | 9.75 | 8.75 | 1495941 |
| 1706635800 | 9 | 0 | 0.00 | 9 | 9 | 8.75 | 402212 |
| 1706549400 | 9 | 0 | 0.00 | 9 | 9 | 9 | 140150 |
| 1706290200 | 9 | 0.3 | 3.45 | 8.75 | 9 | 8.75 | 103624 |
| 1706203800 | 8.7 | -0.04 | -0.46 | 8.6 | 9 | 8.6 | 883251 |
| 1706117400 | 8.74 | 0.04 | 0.46 | 8.4 | 8.74 | 8.35 | 1015862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
