Green & Smart Stock Price - GSH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
London Stock Exchange Level 2
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Green & Smart GSH London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.95 2.95 2.95 2.95 2.95 03:00:00
Bid Price Ask Price Spread Spread % News
2.80 3.10 0.30 9.68% - -
Stock Trades Traded Volume Average Volume 52 Week Range
1 265 - 2.70 - 8.25
Last Trade Time Type Quantity Stock Price Currency
03:04:58 O 265 2.83p GBX
Industry Sector

Green & Smart Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
10.19Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Green & Smart News

Date Time Source News Article
3/29/201906:50Alliance NewsGreen & Smart Loss Deepens As Revenue Sinks; Plant Progress..
3/29/201903:01UK Regulatory (RNS & others)Green & Smart Holdings plc Final Results and Publication of..
12/04/201805:38UK Regulatory (RNS & others)Green & Smart Holdings plc Change in Significant and..
10/25/201806:46Alliance NewsGreen & Smart Making Good Progress On Malaysian Biogas..
10/25/201806:43UK Regulatory (RNS & others)Green & Smart Holdings plc Result of AGM
10/25/201802:00UK Regulatory (RNS & others)Green & Smart Holdings plc AGM Statement
9/28/201808:46UK Regulatory (RNS & others)Green & Smart Holdings plc Notice of AGM and Change of..

Green & Smart Discussion Forums - GSH

Historical GSH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.953.32.852.95008k25k18k0-
1 Month3.13.752.72.9891736131k55k-0.15-4.84%
3 Months5.756.252.73.4240736339k66k-2.8-48.70%
6 Months6.756.752.75.39607362M98k-3.8-56.30%
1 Year5.
3 Years10.2511.52.78.1903202M88k-7.3-71.22%
5 Years1011.52.78.2458202M88k-7.05-70.50%
Your Recent History
Green & Sm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 10:34:39