Gsh Stock Price - GSH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Green&Smart GSH London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.125 -1.82% 6.75 6.875 6.75 6.875 6.875 07:36:26
Bid Price Ask Price Spread Spread % News
6.5 7 0.5 7.14% - -
Stock Trades Traded Volume Average Volume 52 Week Range
2 28,600 - 3.75 - 8.25
Last Trade Time Type Quantity Stock Price Currency
07:36:20 O 10,000 6.75p GBX
Industry Sector
ALTERNATIVE ENERGY

Green&Smart Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
24.61Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- -p 0.00% - -

more financials information »

Green&Smart News

Date Time Source News Article
10/25/201806:46Alliance NewsGreen & Smart Making Good Progress On Malaysian Biogas..
10/25/201806:43UK Regulatory (RNS & others)Green & Smart Holdings plc Result of AGM
10/25/201802:00UK Regulatory (RNS & others)Green & Smart Holdings plc AGM Statement
9/28/201808:46UK Regulatory (RNS & others)Green & Smart Holdings plc Notice of AGM and Change of..
9/25/201808:44Alliance NewsGreen & Smart Appoints New Finance Head, To Cut Board..
9/25/201802:02UK Regulatory (RNS & others)Green & Smart Holdings plc Directorate Change
8/16/201807:51Alliance NewsGreen & Smart Plunges 34% After Disappointing Interim..

Green&Smart Discussion Forums - GSH

Historical GSH Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8757.1256.257.075726k231k106k-0.125-1.82%
1 Month7.257.256.256.83894k356k126k-0.5-6.90%
3 Months4.258.253.756.4648231356k91k2.558.82%
6 Months5.58.253.756.3352231356k90k1.2522.73%
1 Year6.1258.253.756.2676672M90k0.62510.20%
3 Years1011.53.758.6892202M87k-3.25-32.50%
5 Years1011.53.758.6892202M87k-3.25-32.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181116 22:04:44