Gsh Historical Data - GSH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Green&Smart GSH London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 6.75 6.75 6.75 6.75 6.75 03:00:00
more quote information »
Industry Sector
ALTERNATIVE ENERGY

GSH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.756.756.256.75006k6k6k0-
1 Month6.756.756.256.75006k14k10k0-
3 Months77.1256.256.78943k2M174k-0.25-3.57%
6 Months5.58.253.756.46742312M109k1.2522.73%
1 Year6.8758.253.756.3752672M124k-0.125-1.82%
3 Years1011.53.758.5294202M91k-3.25-32.50%
5 Years1011.53.758.5294202M91k-3.25-32.50%

GSH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 17 20196.750.000.00%6.256.750
Jan 16 20196.750.000.00%6.506.750
Jan 15 20196.750.000.00%6.256.750
Jan 14 20196.750.000.00%6.256.750
Jan 11 20196.750.000.00%6.256.755,533
Jan 10 20196.750.000.00%6.506.750
Jan 09 20196.750.000.00%6.756.750
Jan 08 20196.750.000.00%6.256.750
Jan 07 20196.750.000.00%6.256.750
Jan 04 20196.750.000.00%6.506.750
Jan 03 20196.750.000.00%6.256.750
Jan 02 20196.750.000.00%6.256.750
Dec 31 20186.750.000.00%6.256.750
Dec 28 20186.750.000.00%6.256.750
Dec 27 20186.750.000.00%6.256.7513,826
Dec 24 20186.750.000.00%6.756.750
Dec 21 20186.750.000.00%6.256.750
Dec 20 20186.750.000.00%6.256.750
Dec 19 20186.750.000.00%6.256.751,600,000
Dec 18 20186.750.000.00%6.256.755,736
See More Historical Prices »
Your Recent History
LSE
GSH
Gsh
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:12:19