Gsh Historical Data - GSH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time Level 1 for London Stock Exchange + FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Green&Smart GSH London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.25 -3.51% 6.875 7.125 6.875 7.125 7.125 08:41:18
more quote information »
Industry Sector
ALTERNATIVE ENERGY

GSH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.8757.1256.256.975026k356k160k0-
1 Month7.257.256.256.83734k356k132k-0.375-5.17%
3 Months4.258.253.756.4576231356k92k2.62561.76%
6 Months5.58.253.756.3262231356k91k1.37525.00%
1 Year6.1258.253.756.2619672M89k0.7512.24%
3 Years1011.53.758.6949202M87k-3.125-31.25%
5 Years1011.53.758.6949202M87k-3.125-31.25%

GSH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 13 20187.1250.000.00%6.757.12525,729
Nov 12 20187.1250.000.00%6.757.1250
Nov 09 20187.125+0.25+3.64%6.257.125230,729
Nov 08 20186.8750.000.00%6.256.875355,770
Nov 07 20186.8750.000.00%6.256.87529,160
Nov 06 20186.8750.000.00%6.506.875222,160
Nov 05 20186.875+0.38+5.77%6.506.875236,094
Nov 02 20186.50-0.25-3.70%6.256.75319,762
Nov 01 20186.750.000.00%6.256.750
Oct 31 20186.750.000.00%6.257.0010,000
Oct 30 20186.750.000.00%6.256.750
Oct 29 20186.750.000.00%6.757.000
Oct 26 20186.75-0.25-3.57%6.256.750
Oct 25 20187.00+0.25+3.70%6.757.003,840
Oct 24 20186.750.000.00%6.757.000
Oct 23 20186.750.000.00%6.256.750
Oct 22 20186.75-0.50-6.90%6.757.2510,000
Oct 19 20187.250.000.00%7.257.258,422
Oct 18 20187.250.000.00%7.007.250
Oct 17 20187.250.000.00%7.007.250
Oct 16 20187.250.000.00%7.007.250
Oct 15 20187.250.000.00%7.007.250
See More Historical Prices »
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 15:21:56