Green & Smart Historical Data - GSH

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Green & Smart GSH London Ordinary Share JE00BYTQ7945 ORD NPV
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 2.95 2.95 2.95 2.95 2.95 03:00:00
more quote information »
Industry Sector
ALTERNATIVE ENERGY

GSH Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.953.32.852.95008k25k18k0-
1 Month3.13.752.72.9891736131k55k-0.15-4.84%
3 Months5.756.252.73.4240736339k66k-2.8-48.70%
6 Months6.756.752.75.39607362M98k-3.8-56.30%
1 Year5.58.252.75.91922312M92k-2.55-46.36%
3 Years10.2511.52.78.1903202M88k-7.3-71.22%
5 Years1011.52.78.2458202M88k-7.05-70.50%

GSH 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 17 20192.950.000.00%2.953.258,355
May 16 20192.950.000.00%2.953.2521,844
May 15 20192.950.000.00%2.853.3024,533
May 14 20192.950.000.00%2.853.300
May 13 20192.950.000.00%2.953.250
May 10 20192.950.000.00%2.953.250
May 09 20192.950.000.00%2.852.950
May 08 20192.950.000.00%2.953.250
May 07 20192.950.000.00%2.953.250
May 03 20192.950.000.00%2.853.300
May 02 20192.950.000.00%2.853.30100,000
May 01 20192.950.000.00%2.853.300
Apr 30 20192.950.000.00%2.953.250
Apr 29 20192.950.000.00%2.953.250
Apr 26 20192.95-0.15-4.84%2.703.10130,921
Apr 25 20193.100.000.00%2.703.100
Apr 24 20193.100.000.00%3.103.75736
Apr 23 20193.100.000.00%3.103.75100,000
See More Historical Prices »
Your Recent History
LSE
GSH
Green & Sm..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190520 10:39:11