We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6 | 0.214592274678 | 2796 | 2818 | 2718 | 149195 | 2753.59687389 | DE |
| 4 | 30 | 1.08225108225 | 2772 | 2896 | 2718 | 166586 | 2790.91773707 | DE |
| 12 | 134 | 5.02248875562 | 2668 | 2900 | 2540 | 216477 | 2779.10747641 | DE |
| 26 | 514 | 22.465034965 | 2288 | 2900 | 2264 | 304482 | 2619.29141808 | DE |
| 52 | -6 | -0.213675213675 | 2808 | 2914 | 2248 | 271680 | 2599.78977869 | DE |
| 156 | 472 | 20.2575107296 | 2330 | 3443 | 1650 | 316243 | 2499.01143882 | DE |
| 260 | 992 | 54.8066298343 | 1810 | 3443 | 1113 | 385929 | 2157.65939166 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1713889800 | 2802 | 16 | 0.57 | 2818 | 2818 | 2776 | 177952 |
| 1713803400 | 2786 | 24 | 0.87 | 2770 | 2808 | 2770 | 117894 |
| 1713544200 | 2762 | -16 | -0.58 | 2744 | 2764 | 2728 | 169345 |
| 1713457800 | 2778 | 46 | 1.68 | 2738 | 2790 | 2726 | 87851 |
| 1713371400 | 2732 | -6 | -0.22 | 2724 | 2768 | 2724 | 267059 |
| 1713285000 | 2738 | -58 | -2.07 | 2796 | 2796 | 2718 | 103826 |
| 1713198600 | 2796 | 40 | 1.45 | 2820 | 2820 | 2762 | 175958 |
| 1712939400 | 2756 | -22 | -0.79 | 2782 | 2806 | 2756 | 147008 |
| 1712853000 | 2778 | 0 | 0.00 | 2774 | 2780 | 2748 | 117586 |
| 1712766600 | 2778 | 24 | 0.87 | 2750 | 2782 | 2736 | 162561 |
| 1712680200 | 2754 | -28 | -1.01 | 2798 | 2798 | 2752 | 139506 |
| 1712593800 | 2782 | -20 | -0.71 | 2798 | 2824 | 2774 | 229785 |
| 1712334600 | 2802 | -2 | -0.07 | 2800 | 2816 | 2778 | 173778 |
| 1712248200 | 2804 | -30 | -1.06 | 2770 | 2870 | 2770 | 265704 |
| 1712161800 | 2834 | 34 | 1.21 | 2838 | 2844 | 2796 | 157846 |
| 1712075400 | 2800 | -74 | -2.57 | 2884 | 2896 | 2792 | 151698 |
| 1711647000 | 2874 | 14 | 0.49 | 2878 | 2896 | 2850 | 103909 |
| 1711560600 | 2860 | 30 | 1.06 | 2838 | 2870 | 2822 | 132902 |
| 1711474200 | 2830 | 56 | 2.02 | 2772 | 2830 | 2764 | 294340 |
| 1711387800 | 2774 | -38 | -1.35 | 2808 | 2820 | 2758 | 589528 |
| 1711128600 | 2812 | -46 | -1.61 | 2856 | 2864 | 2810 | 135250 |
| 1711042200 | 2858 | 40 | 1.42 | 2822 | 2868 | 2816 | 119013 |
| 1710955800 | 2818 | -12 | -0.42 | 2898 | 2898 | 2792 | 195905 |
| 1710869400 | 2830 | -4 | -0.14 | 2900 | 2900 | 2804 | 511526 |
| 1710783000 | 2834 | -10 | -0.35 | 2840 | 2858 | 2830 | 91929 |
| 1710523800 | 2844 | 4 | 0.14 | 2888 | 2888 | 2828 | 486999 |
| 1710437400 | 2840 | -22 | -0.77 | 2858 | 2860 | 2826 | 137869 |
| 1710351000 | 2862 | -16 | -0.56 | 2882 | 2898 | 2852 | 556410 |
| 1710264600 | 2878 | 38 | 1.34 | 2856 | 2898 | 2824 | 163098 |
| 1710178200 | 2840 | -2 | -0.07 | 2834 | 2870 | 2812 | 344802 |
| 1709919000 | 2842 | -18 | -0.63 | 2860 | 2860 | 2792 | 522559 |
| 1709832600 | 2860 | 10 | 0.35 | 2856 | 2880 | 2814 | 521187 |
| 1709746200 | 2850 | 76 | 2.74 | 2844 | 2884 | 2794 | 250713 |
| 1709659800 | 2774 | 58 | 2.14 | 2712 | 2868 | 2704 | 222204 |
| 1709573400 | 2716 | -32 | -1.16 | 2734 | 2748 | 2704 | 272654 |
| 1709314200 | 2748 | 52 | 1.93 | 2716 | 2750 | 2708 | 163305 |
| 1709227800 | 2696 | 22 | 0.82 | 2690 | 2716 | 2670 | 165965 |
| 1709141400 | 2674 | -28 | -1.04 | 2656 | 2708 | 2640 | 168633 |
| 1709055000 | 2702 | -38 | -1.39 | 2744 | 2744 | 2690 | 136622 |
| 1708968600 | 2740 | -32 | -1.15 | 2772 | 2778 | 2736 | 132006 |
| 1708709400 | 2772 | -8 | -0.29 | 2800 | 2804 | 2752 | 127222 |
| 1708623000 | 2780 | 0 | 0.00 | 2792 | 2800 | 2750 | 183126 |
| 1708536600 | 2780 | -30 | -1.07 | 2802 | 2818 | 2774 | 225210 |
| 1708450200 | 2810 | 10 | 0.36 | 2778 | 2812 | 2778 | 415391 |
| 1708363800 | 2800 | 8 | 0.29 | 2800 | 2810 | 2782 | 100445 |
| 1708104600 | 2792 | 40 | 1.45 | 2772 | 2804 | 2764 | 128935 |
| 1708018200 | 2752 | 22 | 0.81 | 2746 | 2760 | 2742 | 92585 |
| 1707931800 | 2730 | 52 | 1.94 | 2680 | 2746 | 2680 | 154530 |
| 1707845400 | 2678 | -48 | -1.76 | 2666 | 2730 | 2656 | 174118 |
| 1707759000 | 2726 | 24 | 0.89 | 2710 | 2738 | 2708 | 489775 |
| 1707499800 | 2702 | 18 | 0.67 | 2662 | 2718 | 2662 | 137588 |
| 1707413400 | 2684 | 20 | 0.75 | 2610 | 2718 | 2610 | 145484 |
| 1707327000 | 2664 | 2 | 0.08 | 2700 | 2700 | 2656 | 108621 |
| 1707240600 | 2662 | 48 | 1.84 | 2540 | 2662 | 2540 | 173288 |
| 1707154200 | 2614 | 0 | 0.00 | 2612 | 2644 | 2596 | 178146 |
| 1706895000 | 2614 | -4 | -0.15 | 2646 | 2648 | 2606 | 103461 |
| 1706808600 | 2618 | -54 | -2.02 | 2672 | 2672 | 2612 | 179483 |
| 1706722200 | 2672 | 6 | 0.23 | 2658 | 2680 | 2646 | 390879 |
| 1706635800 | 2666 | 14 | 0.53 | 2668 | 2678 | 2654 | 160619 |
| 1706549400 | 2652 | -24 | -0.90 | 2674 | 2676 | 2644 | 660853 |
| 1706290200 | 2676 | 18 | 0.68 | 2654 | 2680 | 2602 | 247703 |
| 1706203800 | 2658 | 16 | 0.61 | 2644 | 2668 | 2618 | 125458 |
| 1706117400 | 2642 | -54 | -2.00 | 2668 | 2692 | 2608 | 369997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
