ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
5.6923
-0.038
(-0.66%)
Closed December 08 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335062005.6922499-0.04-0.665.69224995.69224995.69224990
17334198005.7302500.045.730255.730255.730250
17333334005.72775-0.06-1.025.727755.727755.727750
17332470005.787-0.04-0.645.7875.7875.7870
17331606005.82425-0.07-1.175.8985.996255.68925540
17329014005.8930.010.215.8935.8935.8930
17328150005.88075-0.01-0.135.880755.880755.880750
17327286005.8884999-0-0.045.88849995.88849995.88849990
17326422005.891-0.03-0.435.8915.8915.8910
17325558005.91625-0.12-1.915.916255.916255.916250
17322966006.031750.010.256.031756.031756.031750
17322102006.0170.35.246.0176.0176.0170
17321238005.71750.071.285.71755.71755.71750
17320374005.6449999-0.09-1.595.64499995.64499995.64499990
17319510005.73625-0.07-1.195.736255.736255.736250
17316918005.805250.111.975.7935.81724995.7027522
17316054005.69299990.142.485.69299995.69299995.69299990
17315190005.55500.055.5555.5555.5550
17314326005.5525-0.01-0.215.55255.55255.55252
17313462005.56425-0.02-0.415.564255.564255.564250
17310870005.5870.020.405.5875.5875.5870
17310006005.565-0.12-2.165.5655.5655.5650
17309142005.688-0.2-3.405.6885.6885.6880
17308278005.888-0.02-0.415.8885.8885.8880
17307414005.91250.091.585.91255.91255.91250
17304822005.820250.050.865.820255.820255.820250
17303958005.77074990.213.795.77074995.77074995.77074990
17303094005.5599999-0.37-6.295.55999995.55999995.55999990
17302230005.93325-0.07-1.145.933255.933255.933250
17301366006.0015-0.04-0.726.00156.00156.00150
17298738006.045-0.1-1.556.0456.0456.0450
17297874006.1400.066.146.146.140
17297010006.136250.071.136.136256.136256.136250
17296146006.0675-0.06-1.056.06756.06756.06750
17295282006.131750.030.536.131756.131756.131750
17292690006.09924990.020.256.09924996.09924996.09924990
17291826006.083750.030.536.083756.083756.083750
17290962006.051750.020.316.051756.051756.051750
17290098006.03275-0.04-0.716.032756.032756.032750
17289234006.0759999-0.05-0.816.07599996.07599996.07599998
17286642006.12575-0.03-0.436.125756.125756.125750
17285778006.1525-0.05-0.776.15256.15256.15250
17284914006.20.121.906.26.26.20
17284050006.08450.071.156.08456.08456.08450
17283186006.01525-0.01-0.196.015256.015256.015250
17280594006.0265-0.01-0.166.02656.02656.02650
17279730006.0362500.066.036256.036256.036250
17278866006.03275-0.02-0.356.032756.032756.032750
17278002006.054-0.03-0.516.0546.0546.0540
17277138006.0850.020.326.0856.0856.0850
17274546006.06575-0.07-1.126.065756.065756.065750
17273682006.13475-0.01-0.106.134756.134756.134750
17272818006.141-0-0.016.1416.1416.1410
17271954006.14150.061.016.14156.14156.14150
17271090006.08025-0.08-1.256.080256.080256.080250
17268498006.157250.040.616.157256.157256.157250
17267634006.11975-0.15-2.416.119756.119756.119750
17266770006.271-0-0.006.2716.2716.2710
17265906006.27125-0.05-0.746.3066.785.77275520
17265042006.3179999-0.09-1.416.31799996.31799996.31799990
17262450006.40825-0.1-1.536.408256.408256.408250
17261586006.508-0.21-3.186.5086.5086.5080
17260722006.72150.060.876.72156.72156.72150
17259858006.66375-0.06-0.926.663756.663756.663750
17258994006.725750.182.746.725756.725756.725750

Your Recent History

Delayed Upgrade Clock