TIDMGLEN
RNS Number : 1147W
Glencore PLC
06 December 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 06 December
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,200,000
Lowest price paid per share (GBp): 212.1000
Highest price paid per share (GBp): 220.9500
Volume weighted average price paid per share
(GBp): 217.0796
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,261,887,525 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,324,312,541. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 06 December 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 06 Dec 16:27:20 BST
2019 645 220.20 CHIX 19340XJf9s7
------- ------------ -------- ------------------
Fri 06 Dec 16:25:55 BST
2019 134 220.05 XLON 19340XJf9kw
------- ------------ -------- ------------------
Fri 06 Dec 16:25:55 BST
2019 431 220.15 XLON 19340XJf9kv
------- ------------ -------- ------------------
Fri 06 Dec 16:25:20 BST
2019 166 220.05 CHIX 19340XJf9hv
------- ------------ -------- ------------------
Fri 06 Dec 16:25:20 BST
2019 807 220.05 CHIX 19340XJf9hu
------- ------------ -------- ------------------
Fri 06 Dec 16:24:58 BST
2019 728 220.20 XLON 19340XJf9gj
------- ------------ -------- ------------------
Fri 06 Dec 16:24:58 BST
2019 711 220.20 CHIX 19340XJf9gk
------- ------------ -------- ------------------
Fri 06 Dec 16:24:08 BST
2019 367 219.95 XLON 19340XJf998
------- ------------ -------- ------------------
Fri 06 Dec 16:24:08 BST
2019 1003 219.90 CHIX 19340XJf997
------- ------------ -------- ------------------
Fri 06 Dec 16:22:53 BST
2019 711 220.10 CHIX 19340XJf935
------- ------------ -------- ------------------
Fri 06 Dec 16:22:53 BST
2019 853 220.10 XLON 19340XJf931
------- ------------ -------- ------------------
Fri 06 Dec 16:22:53 BST
2019 518 220.05 CHIX 19340XJf930
------- ------------ -------- ------------------
Fri 06 Dec 16:22:53 BST
2019 762 220.10 CHIX 19340XJf92z
------- ------------ -------- ------------------
Fri 06 Dec 16:22:53 BST
2019 1720 220.10 XLON 19340XJf92y
------- ------------ -------- ------------------
Fri 06 Dec 16:22:35 BST
2019 1312 220.15 CHIX 19340XJf928
------- ------------ -------- ------------------
Fri 06 Dec 16:21:56 BST
2019 441 219.90 CHIX 19340XJf8yu
------- ------------ -------- ------------------
Fri 06 Dec 16:21:56 BST
2019 1864 219.90 CHIX 19340XJf8yt
------- ------------ -------- ------------------
Fri 06 Dec 16:21:32 BST
2019 933 219.80 CHIX 19340XJf8ue
------- ------------ -------- ------------------
Fri 06 Dec 16:21:10 BST
2019 712 219.85 CHIX 19340XJf8rv
------- ------------ -------- ------------------
Fri 06 Dec 16:21:10 BST
2019 285 219.85 XLON 19340XJf8rr
------- ------------ -------- ------------------
Fri 06 Dec 16:21:10 BST
2019 791 219.85 CHIX 19340XJf8rt
------- ------------ -------- ------------------
Fri 06 Dec 16:20:46 BST
2019 895 219.65 CHIX 19340XJf8o9
------- ------------ -------- ------------------
Fri 06 Dec 16:20:46 BST
2019 1005 219.65 CHIX 19340XJf8o8
------- ------------ -------- ------------------
Fri 06 Dec 16:20:46 BST
2019 517 219.65 CHIX 19340XJf8oc
------- ------------ -------- ------------------
Fri 06 Dec 16:20:46 BST
2019 303 219.65 CHIX 19340XJf8ob
------- ------------ -------- ------------------
Fri 06 Dec 16:20:46 BST
2019 712 219.65 CHIX 19340XJf8oa
------- ------------ -------- ------------------
Fri 06 Dec 16:20:46 BST
2019 6 219.65 XLON 19340XJf8o7
------- ------------ -------- ------------------
Fri 06 Dec 16:20:46 BST
2019 742 219.65 XLON 19340XJf8o6
------- ------------ -------- ------------------
Fri 06 Dec 16:20:04 BST
2019 957 219.70 CHIX 19340XJf8kg
------- ------------ -------- ------------------
Fri 06 Dec 16:19:44 BST
2019 954 219.90 CHIX 19340XJf8ie
------- ------------ -------- ------------------
Fri 06 Dec 16:19:44 BST
2019 766 219.95 CHIX 19340XJf8id
------- ------------ -------- ------------------
Fri 06 Dec 16:19:44 BST
2019 981 219.95 CHIX 19340XJf8ic
------- ------------ -------- ------------------
Fri 06 Dec 16:19:44 BST
2019 711 220.00 CHIX 19340XJf8i9
------- ------------ -------- ------------------
Fri 06 Dec 16:19:44 BST
2019 785 220.00 CHIX 19340XJf8i8
------- ------------ -------- ------------------
Fri 06 Dec 16:19:44 BST
2019 961 220.00 CHIX 19340XJf8i7
------- ------------ -------- ------------------
Fri 06 Dec 16:19:44 BST
2019 1246 220.00 CHIX 19340XJf8ib
------- ------------ -------- ------------------
Fri 06 Dec 16:19:44 BST
2019 731 220.00 CHIX 19340XJf8ia
------- ------------ -------- ------------------
Fri 06 Dec 16:19:44 BST
2019 3041 220.00 XLON 19340XJf8i6
------- ------------ -------- ------------------
Fri 06 Dec 16:19:44 BST
2019 1651 220.00 XLON 19340XJf8i5
------- ------------ -------- ------------------
Fri 06 Dec 16:19:44 BST
2019 718 220.00 XLON 19340XJf8i4
------- ------------ -------- ------------------
Fri 06 Dec 16:18:39 BST
2019 2541 220.05 CHIX 19340XJf8bb
------- ------------ -------- ------------------
Fri 06 Dec 16:18:23 BST
2019 659 220.05 BATE 19340XJf898
------- ------------ -------- ------------------
Fri 06 Dec 16:18:23 BST
2019 1873 220.05 CHIX 19340XJf897
------- ------------ -------- ------------------
Fri 06 Dec 16:18:09 BST
2019 166 220.05 XLON 19340XJf87z
------- ------------ -------- ------------------
Fri 06 Dec 16:17:01 BST
2019 2028 220.05 XLON 19340XJf81g
------- ------------ -------- ------------------
Fri 06 Dec 16:17:01 BST
2019 4043 220.05 XLON 19340XJf81f
------- ------------ -------- ------------------
Fri 06 Dec 16:17:01 BST
2019 2486 220.05 CHIX 19340XJf81v
------- ------------ -------- ------------------
Fri 06 Dec 16:17:01 BST
2019 406 220.05 CHIX 19340XJf81p
------- ------------ -------- ------------------
Fri 06 Dec 16:17:01 BST
2019 69 220.10 CHIX 19340XJf81e
------- ------------ -------- ------------------
Fri 06 Dec 16:17:01 BST
2019 348 220.10 CHIX 19340XJf81l
------- ------------ -------- ------------------
Fri 06 Dec 16:17:01 BST
2019 711 220.10 CHIX 19340XJf81k
------- ------------ -------- ------------------
Fri 06 Dec 16:17:01 BST
2019 274 220.10 CHIX 19340XJf81j
------- ------------ -------- ------------------
Fri 06 Dec 16:17:01 BST
2019 1001 220.10 CHIX 19340XJf81i
------- ------------ -------- ------------------
Fri 06 Dec 16:17:01 BST
2019 875 220.10 CHIX 19340XJf81h
------- ------------ -------- ------------------
Fri 06 Dec 16:17:01 BST
2019 283 220.10 CHIX 19340XJf81d
------- ------------ -------- ------------------
Fri 06 Dec 16:17:01 BST
2019 711 220.10 CHIX 19340XJf81c
------- ------------ -------- ------------------
Fri 06 Dec 16:17:01 BST
2019 1108 220.10 CHIX 19340XJf81b
------- ------------ -------- ------------------
Fri 06 Dec 16:17:01 BST
2019 499 220.10 XLON 19340XJf819
------- ------------ -------- ------------------
Fri 06 Dec 16:17:01 BST
2019 2703 220.10 XLON 19340XJf818
------- ------------ -------- ------------------
Fri 06 Dec 16:17:01 BST
2019 1558 220.10 XLON 19340XJf81a
------- ------------ -------- ------------------
Fri 06 Dec 16:16:58 BST
2019 433 220.15 CHIX 19340XJf815
------- ------------ -------- ------------------
Fri 06 Dec 16:16:58 BST
2019 711 220.15 CHIX 19340XJf814
------- ------------ -------- ------------------
Fri 06 Dec 16:16:58 BST
2019 711 220.15 CHIX 19340XJf813
------- ------------ -------- ------------------
Fri 06 Dec 16:16:58 BST
2019 1164 220.15 XLON 19340XJf812
------- ------------ -------- ------------------
Fri 06 Dec 16:16:58 BST
2019 959 220.15 XLON 19340XJf811
------- ------------ -------- ------------------
Fri 06 Dec 16:16:45 BST
2019 745 220.25 CHIX 19340XJf7yy
------- ------------ -------- ------------------
Fri 06 Dec 16:16:45 BST
2019 28 220.20 XLON 19340XJf7yn
------- ------------ -------- ------------------
Fri 06 Dec 16:16:45 BST
2019 12 220.20 XLON 19340XJf7ym
------- ------------ -------- ------------------
Fri 06 Dec 16:16:45 BST
2019 26 220.20 XLON 19340XJf7yl
------- ------------ -------- ------------------
Fri 06 Dec 16:16:45 BST
2019 1452 220.20 XLON 19340XJf7yk
------- ------------ -------- ------------------
Fri 06 Dec 16:16:45 BST
2019 1892 220.20 XLON 19340XJf7yj
------- ------------ -------- ------------------
Fri 06 Dec 16:16:45 BST
2019 615 220.20 CHIX 19340XJf7yx
------- ------------ -------- ------------------
Fri 06 Dec 16:16:45 BST
2019 711 220.20 CHIX 19340XJf7yv
------- ------------ -------- ------------------
Fri 06 Dec 16:16:45 BST
2019 278 220.20 CHIX 19340XJf7yw
------- ------------ -------- ------------------
Fri 06 Dec 16:16:45 BST
2019 815 220.20 CHIX 19340XJf7yu
------- ------------ -------- ------------------
Fri 06 Dec 16:16:45 BST
2019 1053 220.25 CHIX 19340XJf7yi
------- ------------ -------- ------------------
Fri 06 Dec 16:16:45 BST
2019 332 220.25 CHIX 19340XJf7yt
------- ------------ -------- ------------------
Fri 06 Dec 16:16:45 BST
2019 360 220.25 CHIX 19340XJf7ys
------- ------------ -------- ------------------
Fri 06 Dec 16:16:45 BST
2019 655 220.25 CHIX 19340XJf7yr
------- ------------ -------- ------------------
Fri 06 Dec 16:16:45 BST
2019 1023 220.25 CHIX 19340XJf7yq
------- ------------ -------- ------------------
Fri 06 Dec 16:16:45 BST
2019 857 220.25 CHIX 19340XJf7yp
------- ------------ -------- ------------------
Fri 06 Dec 16:16:45 BST
2019 710 220.25 CHIX 19340XJf7yo
------- ------------ -------- ------------------
Fri 06 Dec 16:16:45 BST
2019 2569 220.25 XLON 19340XJf7yf
------- ------------ -------- ------------------
Fri 06 Dec 16:16:45 BST
2019 134 220.25 XLON 19340XJf7yh
------- ------------ -------- ------------------
Fri 06 Dec 16:16:45 BST
2019 1292 220.25 XLON 19340XJf7yg
------- ------------ -------- ------------------
Fri 06 Dec 16:16:33 BST
2019 2223 220.35 XLON 19340XJf7ub
------- ------------ -------- ------------------
Fri 06 Dec 16:16:33 BST
2019 1500 220.35 XLON 19340XJf7ua
------- ------------ -------- ------------------
Fri 06 Dec 16:16:33 BST
2019 870 220.30 CHIX 19340XJf7u9
------- ------------ -------- ------------------
Fri 06 Dec 16:16:33 BST
2019 195 220.35 XLON 19340XJf7u4
------- ------------ -------- ------------------
Fri 06 Dec 16:16:33 BST
2019 2515 220.35 XLON 19340XJf7u3
------- ------------ -------- ------------------
Fri 06 Dec 16:16:33 BST
2019 400 220.35 CHIX 19340XJf7u8
------- ------------ -------- ------------------
Fri 06 Dec 16:16:33 BST
2019 456 220.35 CHIX 19340XJf7u7
------- ------------ -------- ------------------
Fri 06 Dec 16:16:33 BST
2019 291 220.35 CHIX 19340XJf7u6
------- ------------ -------- ------------------
Fri 06 Dec 16:16:33 BST
2019 1031 220.35 CHIX 19340XJf7u5
------- ------------ -------- ------------------
Fri 06 Dec 16:15:09 BST
2019 3062 220.10 XLON 19340XJf7m6
------- ------------ -------- ------------------
Fri 06 Dec 16:15:09 BST
2019 1255 220.10 CHIX 19340XJf7md
------- ------------ -------- ------------------
Fri 06 Dec 16:15:09 BST
2019 18 220.15 XLON 19340XJf7m5
------- ------------ -------- ------------------
Fri 06 Dec 16:15:09 BST
2019 6 220.15 XLON 19340XJf7m4
------- ------------ -------- ------------------
Fri 06 Dec 16:15:09 BST
2019 23 220.15 XLON 19340XJf7m3
------- ------------ -------- ------------------
Fri 06 Dec 16:15:09 BST
2019 234 220.15 XLON 19340XJf7lx
------- ------------ -------- ------------------
Fri 06 Dec 16:15:09 BST
2019 2661 220.15 XLON 19340XJf7lt
------- ------------ -------- ------------------
Fri 06 Dec 16:15:09 BST
2019 284 220.15 CHIX 19340XJf7m9
------- ------------ -------- ------------------
Fri 06 Dec 16:15:09 BST
2019 1053 220.15 CHIX 19340XJf7m8
------- ------------ -------- ------------------
Fri 06 Dec 16:15:09 BST
2019 1090 220.15 CHIX 19340XJf7m7
------- ------------ -------- ------------------
Fri 06 Dec 16:15:09 BST
2019 301 220.15 CHIX 19340XJf7ma
------- ------------ -------- ------------------
Fri 06 Dec 16:14:31 BST
2019 513 220.15 CHIX 19340XJf7i0
------- ------------ -------- ------------------
Fri 06 Dec 16:14:31 BST
2019 403 220.15 CHIX 19340XJf7hz
------- ------------ -------- ------------------
Fri 06 Dec 16:14:31 BST
2019 6 220.15 XLON 19340XJf7hy
------- ------------ -------- ------------------
Fri 06 Dec 16:14:31 BST
2019 2236 220.15 XLON 19340XJf7hx
------- ------------ -------- ------------------
Fri 06 Dec 16:14:30 BST
2019 668 220.20 CHIX 19340XJf7hs
------- ------------ -------- ------------------
Fri 06 Dec 16:14:30 BST
2019 59 220.20 XLON 19340XJf7hn
------- ------------ -------- ------------------
Fri 06 Dec 16:14:30 BST
2019 574 220.20 XLON 19340XJf7hm
------- ------------ -------- ------------------
Fri 06 Dec 16:14:30 BST
2019 626 220.20 XLON 19340XJf7hl
------- ------------ -------- ------------------
Fri 06 Dec 16:14:30 BST
2019 1389 220.20 XLON 19340XJf7hj
------- ------------ -------- ------------------
Fri 06 Dec 16:14:30 BST
2019 288 220.20 CHIX 19340XJf7hr
------- ------------ -------- ------------------
Fri 06 Dec 16:14:30 BST
2019 306 220.20 CHIX 19340XJf7hq
------- ------------ -------- ------------------
Fri 06 Dec 16:14:30 BST
2019 711 220.20 CHIX 19340XJf7hp
------- ------------ -------- ------------------
Fri 06 Dec 16:14:30 BST
2019 641 220.20 CHIX 19340XJf7ho
------- ------------ -------- ------------------
Fri 06 Dec 16:14:30 BST
2019 826 220.20 CHIX 19340XJf7hk
------- ------------ -------- ------------------
Fri 06 Dec 16:14:16 BST
2019 506 220.25 CHIX 19340XJf7gg
------- ------------ -------- ------------------
Fri 06 Dec 16:14:03 BST
2019 797 220.25 CHIX 19340XJf7f8
------- ------------ -------- ------------------
Fri 06 Dec 16:13:51 BST
2019 575 220.20 XLON 19340XJf7dr
------- ------------ -------- ------------------
Fri 06 Dec 16:13:51 BST
2019 379 220.20 XLON 19340XJf7dq
------- ------------ -------- ------------------
Fri 06 Dec 16:13:51 BST
2019 444 220.20 CHIX 19340XJf7dy
------- ------------ -------- ------------------
Fri 06 Dec 16:13:51 BST
2019 3670 220.20 XLON 19340XJf7dp
------- ------------ -------- ------------------
Fri 06 Dec 16:13:51 BST
2019 267 220.20 CHIX 19340XJf7dx
------- ------------ -------- ------------------
Fri 06 Dec 16:13:51 BST
2019 380 220.20 CHIX 19340XJf7dv
------- ------------ -------- ------------------
Fri 06 Dec 16:13:51 BST
2019 724 220.20 CHIX 19340XJf7dt
------- ------------ -------- ------------------
Fri 06 Dec 16:13:51 BST
2019 1503 220.20 CHIX 19340XJf7ds
------- ------------ -------- ------------------
Fri 06 Dec 16:13:50 BST
2019 710 220.25 CHIX 19340XJf7do
------- ------------ -------- ------------------
Fri 06 Dec 16:13:50 BST
2019 4 220.25 XLON 19340XJf7dn
------- ------------ -------- ------------------
Fri 06 Dec 16:13:50 BST
2019 632 220.25 XLON 19340XJf7dm
------- ------------ -------- ------------------
Fri 06 Dec 16:13:35 BST
2019 478 220.25 CHIX 19340XJf7bk
------- ------------ -------- ------------------
Fri 06 Dec 16:13:35 BST
2019 622 220.25 CHIX 19340XJf7bj
------- ------------ -------- ------------------
Fri 06 Dec 16:13:34 BST
2019 195 220.25 CHIX 19340XJf7bf
------- ------------ -------- ------------------
Fri 06 Dec 16:13:34 BST
2019 743 220.25 CHIX 19340XJf7bc
------- ------------ -------- ------------------
Fri 06 Dec 16:13:34 BST
2019 43 220.30 XLON 19340XJf7b7
------- ------------ -------- ------------------
Fri 06 Dec 16:13:34 BST
2019 2045 220.30 XLON 19340XJf7b6
------- ------------ -------- ------------------
Fri 06 Dec 16:13:34 BST
2019 275 220.30 CHIX 19340XJf7bb
------- ------------ -------- ------------------
Fri 06 Dec 16:13:34 BST
2019 407 220.30 CHIX 19340XJf7ba
------- ------------ -------- ------------------
Fri 06 Dec 16:13:34 BST
2019 874 220.30 CHIX 19340XJf7b9
------- ------------ -------- ------------------
Fri 06 Dec 16:13:34 BST
2019 838 220.30 CHIX 19340XJf7b8
------- ------------ -------- ------------------
Fri 06 Dec 16:13:23 BST
2019 1 220.35 CHIX 19340XJf7ai
------- ------------ -------- ------------------
Fri 06 Dec 16:13:23 BST
2019 788 220.35 CHIX 19340XJf7ah
------- ------------ -------- ------------------
Fri 06 Dec 16:11:27 BST
2019 710 220.40 CHIX 19340XJf70t
------- ------------ -------- ------------------
Fri 06 Dec 16:11:27 BST
2019 1098 220.40 CHIX 19340XJf70s
------- ------------ -------- ------------------
Fri 06 Dec 16:11:27 BST
2019 760 220.40 XLON 19340XJf70r
------- ------------ -------- ------------------
Fri 06 Dec 16:11:27 BST
2019 2677 220.40 XLON 19340XJf70q
------- ------------ -------- ------------------
Fri 06 Dec 16:10:53 BST
2019 4 220.50 XLON 19340XJf6yg
------- ------------ -------- ------------------
Fri 06 Dec 16:10:53 BST
2019 62 220.50 XLON 19340XJf6yf
------- ------------ -------- ------------------
Fri 06 Dec 16:10:53 BST
2019 1657 220.50 XLON 19340XJf6ye
------- ------------ -------- ------------------
Fri 06 Dec 16:10:53 BST
2019 1556 220.50 XLON 19340XJf6yd
------- ------------ -------- ------------------
Fri 06 Dec 16:10:53 BST
2019 354 220.50 CHIX 19340XJf6yj
------- ------------ -------- ------------------
Fri 06 Dec 16:10:53 BST
2019 517 220.50 CHIX 19340XJf6yi
------- ------------ -------- ------------------
Fri 06 Dec 16:10:53 BST
2019 1317 220.50 CHIX 19340XJf6yh
------- ------------ -------- ------------------
Fri 06 Dec 16:10:50 BST
2019 709 220.55 CHIX 19340XJf6yc
------- ------------ -------- ------------------
Fri 06 Dec 16:10:50 BST
2019 881 220.55 CHIX 19340XJf6yb
------- ------------ -------- ------------------
Fri 06 Dec 16:10:50 BST
2019 709 220.55 CHIX 19340XJf6ya
------- ------------ -------- ------------------
Fri 06 Dec 16:10:50 BST
2019 817 220.55 XLON 19340XJf6y9
------- ------------ -------- ------------------
Fri 06 Dec 16:10:50 BST
2019 1226 220.55 XLON 19340XJf6y8
------- ------------ -------- ------------------
Fri 06 Dec 16:10:50 BST
2019 5759 220.60 XLON 19340XJf6y5
------- ------------ -------- ------------------
Fri 06 Dec 16:10:50 BST
2019 421 220.60 CHIX 19340XJf6y7
------- ------------ -------- ------------------
Fri 06 Dec 16:10:50 BST
2019 2358 220.60 CHIX 19340XJf6y6
------- ------------ -------- ------------------
Fri 06 Dec 16:10:47 BST
2019 1196 220.65 XLON 19340XJf6xv
------- ------------ -------- ------------------
Fri 06 Dec 16:10:47 BST
2019 1047 220.65 CHIX 19340XJf6xz
------- ------------ -------- ------------------
Fri 06 Dec 16:10:47 BST
2019 709 220.65 CHIX 19340XJf6xy
------- ------------ -------- ------------------
Fri 06 Dec 16:10:47 BST
2019 1356 220.65 CHIX 19340XJf6xx
------- ------------ -------- ------------------
Fri 06 Dec 16:10:47 BST
2019 788 220.65 CHIX 19340XJf6xw
------- ------------ -------- ------------------
Fri 06 Dec 16:10:41 BST
2019 1006 220.65 XLON 19340XJf6xd
------- ------------ -------- ------------------
Fri 06 Dec 16:10:41 BST
2019 2303 220.65 XLON 19340XJf6xc
------- ------------ -------- ------------------
Fri 06 Dec 16:10:22 BST
2019 146 220.55 XLON 19340XJf6w3
------- ------------ -------- ------------------
Fri 06 Dec 16:10:03 BST
2019 149 220.50 CHIX 19340XJf6uj
------- ------------ -------- ------------------
Fri 06 Dec 16:10:03 BST
2019 561 220.50 CHIX 19340XJf6ui
------- ------------ -------- ------------------
Fri 06 Dec 16:10:03 BST
2019 46 220.50 CHIX 19340XJf6uh
------- ------------ -------- ------------------
Fri 06 Dec 16:10:03 BST
2019 863 220.50 CHIX 19340XJf6ug
------- ------------ -------- ------------------
Fri 06 Dec 16:10:03 BST
2019 710 220.50 CHIX 19340XJf6uc
------- ------------ -------- ------------------
Fri 06 Dec 16:10:03 BST
2019 615 220.50 CHIX 19340XJf6uf
------- ------------ -------- ------------------
Fri 06 Dec 16:10:03 BST
2019 710 220.50 CHIX 19340XJf6ue
------- ------------ -------- ------------------
Fri 06 Dec 16:10:03 BST
2019 710 220.50 CHIX 19340XJf6ud
------- ------------ -------- ------------------
Fri 06 Dec 16:10:03 BST
2019 130 220.50 XLON 19340XJf6u9
------- ------------ -------- ------------------
Fri 06 Dec 16:10:03 BST
2019 1363 220.50 XLON 19340XJf6u8
------- ------------ -------- ------------------
Fri 06 Dec 16:10:03 BST
2019 175 220.50 XLON 19340XJf6u7
------- ------------ -------- ------------------
Fri 06 Dec 16:10:03 BST
2019 502 220.50 XLON 19340XJf6u6
------- ------------ -------- ------------------
Fri 06 Dec 16:10:03 BST
2019 815 220.50 XLON 19340XJf6u5
------- ------------ -------- ------------------
Fri 06 Dec 16:10:03 BST
2019 735 220.50 XLON 19340XJf6u4
------- ------------ -------- ------------------
Fri 06 Dec 16:10:03 BST
2019 256 220.50 XLON 19340XJf6ub
------- ------------ -------- ------------------
Fri 06 Dec 16:10:03 BST
2019 43 220.50 XLON 19340XJf6ua
------- ------------ -------- ------------------
Fri 06 Dec 16:09:37 BST
2019 205 220.55 XLON 19340XJf6rx
------- ------------ -------- ------------------
Fri 06 Dec 16:09:37 BST
2019 514 220.55 CHIX 19340XJf6rw
------- ------------ -------- ------------------
Fri 06 Dec 16:09:36 BST
2019 907 220.65 XLON 19340XJf6rt
------- ------------ -------- ------------------
Fri 06 Dec 16:09:36 BST
2019 989 220.65 XLON 19340XJf6rs
------- ------------ -------- ------------------
Fri 06 Dec 16:09:36 BST
2019 5524 220.60 CHIX 19340XJf6rp
------- ------------ -------- ------------------
Fri 06 Dec 16:09:36 BST
2019 800 220.60 BATE 19340XJf6rq
------- ------------ -------- ------------------
Fri 06 Dec 16:09:36 BST
2019 936 220.60 CHIX 19340XJf6rn
------- ------------ -------- ------------------
Fri 06 Dec 16:09:36 BST
2019 208 220.60 XLON 19340XJf6rm
------- ------------ -------- ------------------
Fri 06 Dec 16:09:36 BST
2019 2283 220.60 XLON 19340XJf6rl
------- ------------ -------- ------------------
Fri 06 Dec 16:09:36 BST
2019 1500 220.65 XLON 19340XJf6rk
------- ------------ -------- ------------------
Fri 06 Dec 16:09:36 BST
2019 4700 220.65 XLON 19340XJf6rj
------- ------------ -------- ------------------
Fri 06 Dec 16:08:47 BST
2019 543 220.35 XLON 19340XJf6nx
------- ------------ -------- ------------------
Fri 06 Dec 16:08:47 BST
2019 910 220.35 CHIX 19340XJf6nz
------- ------------ -------- ------------------
Fri 06 Dec 16:08:47 BST
2019 710 220.35 CHIX 19340XJf6ny
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 1500 219.90 XLON 19340XJf6ki
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 1500 219.95 XLON 19340XJf6kk
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 3600 219.90 XLON 19340XJf6kj
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 765 219.95 BATE 19340XJf6kh
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 1798 219.95 BATE 19340XJf6kg
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 1781 219.85 XLON 19340XJf6kc
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 378 219.85 CHIX 19340XJf6kf
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 788 219.85 CHIX 19340XJf6ke
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 6 219.90 XLON 19340XJf6k9
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 20 219.90 XLON 19340XJf6k8
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 34 219.90 XLON 19340XJf6k7
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 75 219.90 XLON 19340XJf6k5
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 8 219.90 XLON 19340XJf6k4
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 17 219.90 XLON 19340XJf6k3
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 6 219.90 XLON 19340XJf6k2
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 859 219.90 XLON 19340XJf6k1
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 9 219.90 XLON 19340XJf6k0
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 1 219.90 XLON 19340XJf6jz
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 456 219.90 XLON 19340XJf6jy
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 12 219.90 XLON 19340XJf6kb
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 946 219.90 XLON 19340XJf6jw
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 712 219.90 CHIX 19340XJf6k6
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 712 219.90 CHIX 19340XJf6jx
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 535 219.90 CHIX 19340XJf6ka
------- ------------ -------- ------------------
Fri 06 Dec 16:07:42 BST
2019 617 219.90 CHIX 19340XJf6kd
------- ------------ -------- ------------------
Fri 06 Dec 16:06:38 BST
2019 711 219.95 CHIX 19340XJf6e5
------- ------------ -------- ------------------
Fri 06 Dec 16:06:38 BST
2019 878 219.95 XLON 19340XJf6e3
------- ------------ -------- ------------------
Fri 06 Dec 16:06:38 BST
2019 1280 219.95 CHIX 19340XJf6e2
------- ------------ -------- ------------------
Fri 06 Dec 16:06:38 BST
2019 3124 219.95 XLON 19340XJf6e1
------- ------------ -------- ------------------
Fri 06 Dec 16:06:38 BST
2019 711 219.95 CHIX 19340XJf6e0
------- ------------ -------- ------------------
Fri 06 Dec 16:06:38 BST
2019 711 219.95 CHIX 19340XJf6dz
------- ------------ -------- ------------------
Fri 06 Dec 16:06:38 BST
2019 711 219.95 CHIX 19340XJf6dy
------- ------------ -------- ------------------
Fri 06 Dec 16:06:38 BST
2019 1286 219.95 XLON 19340XJf6dx
------- ------------ -------- ------------------
Fri 06 Dec 16:06:38 BST
2019 1375 219.95 XLON 19340XJf6dw
------- ------------ -------- ------------------
Fri 06 Dec 16:06:38 BST
2019 484 219.95 XLON 19340XJf6dv
------- ------------ -------- ------------------
Fri 06 Dec 16:06:38 BST
2019 428 220.00 CHIX 19340XJf6dr
------- ------------ -------- ------------------
Fri 06 Dec 16:06:38 BST
2019 711 220.00 CHIX 19340XJf6do
------- ------------ -------- ------------------
Fri 06 Dec 16:06:38 BST
2019 750 220.00 CHIX 19340XJf6du
------- ------------ -------- ------------------
Fri 06 Dec 16:06:38 BST
2019 641 220.00 CHIX 19340XJf6dt
------- ------------ -------- ------------------
Fri 06 Dec 16:06:38 BST
2019 796 220.00 XLON 19340XJf6d6
------- ------------ -------- ------------------
Fri 06 Dec 16:06:38 BST
2019 20 220.00 XLON 19340XJf6dm
------- ------------ -------- ------------------
Fri 06 Dec 16:06:38 BST
2019 83 220.00 XLON 19340XJf6dl
------- ------------ -------- ------------------
Fri 06 Dec 16:06:38 BST
2019 238 220.00 XLON 19340XJf6df
------- ------------ -------- ------------------
Fri 06 Dec 16:06:22 BST
2019 234 220.05 XLON 19340XJf6cc
------- ------------ -------- ------------------
Fri 06 Dec 16:06:22 BST
2019 872 220.05 CHIX 19340XJf6c5
------- ------------ -------- ------------------
Fri 06 Dec 16:06:22 BST
2019 412 220.05 CHIX 19340XJf6c2
------- ------------ -------- ------------------
Fri 06 Dec 16:06:22 BST
2019 711 220.05 CHIX 19340XJf6bz
------- ------------ -------- ------------------
Fri 06 Dec 16:06:22 BST
2019 639 220.05 XLON 19340XJf6bx
------- ------------ -------- ------------------
Fri 06 Dec 16:06:22 BST
2019 224 220.05 XLON 19340XJf6by
------- ------------ -------- ------------------
Fri 06 Dec 16:06:21 BST
2019 532 220.10 CHIX 19340XJf6bt
------- ------------ -------- ------------------
Fri 06 Dec 16:05:56 BST
2019 5 220.00 XLON 19340XJf6am
------- ------------ -------- ------------------
Fri 06 Dec 16:05:56 BST
2019 111 220.00 XLON 19340XJf6al
------- ------------ -------- ------------------
Fri 06 Dec 16:05:56 BST
2019 2112 220.00 XLON 19340XJf6ak
------- ------------ -------- ------------------
Fri 06 Dec 16:05:56 BST
2019 377 220.00 CHIX 19340XJf6aj
------- ------------ -------- ------------------
Fri 06 Dec 16:05:56 BST
2019 866 220.00 CHIX 19340XJf6ai
------- ------------ -------- ------------------
Fri 06 Dec 16:05:27 BST
2019 760 219.80 XLON 19340XJf667
------- ------------ -------- ------------------
Fri 06 Dec 16:05:27 BST
2019 801 219.80 XLON 19340XJf666
------- ------------ -------- ------------------
Fri 06 Dec 16:05:27 BST
2019 712 219.80 CHIX 19340XJf669
------- ------------ -------- ------------------
Fri 06 Dec 16:05:27 BST
2019 712 219.80 CHIX 19340XJf668
------- ------------ -------- ------------------
Fri 06 Dec 16:05:20 BST
2019 712 219.85 CHIX 19340XJf64v
------- ------------ -------- ------------------
Fri 06 Dec 16:05:20 BST
2019 21 219.85 XLON 19340XJf64u
------- ------------ -------- ------------------
Fri 06 Dec 16:05:20 BST
2019 881 219.85 XLON 19340XJf64t
------- ------------ -------- ------------------
Fri 06 Dec 16:04:00 BST
2019 239 219.90 CHIX 19340XJf5x9
------- ------------ -------- ------------------
Fri 06 Dec 16:04:00 BST
2019 712 219.90 CHIX 19340XJf5xa
------- ------------ -------- ------------------
Fri 06 Dec 16:04:00 BST
2019 1075 219.90 CHIX 19340XJf5x7
------- ------------ -------- ------------------
Fri 06 Dec 16:04:00 BST
2019 817 219.90 CHIX 19340XJf5x6
------- ------------ -------- ------------------
Fri 06 Dec 16:04:00 BST
2019 824 219.90 CHIX 19340XJf5x8
------- ------------ -------- ------------------
Fri 06 Dec 16:04:00 BST
2019 600 219.90 XLON 19340XJf5x5
------- ------------ -------- ------------------
Fri 06 Dec 16:04:00 BST
2019 1925 219.90 XLON 19340XJf5x4
------- ------------ -------- ------------------
Fri 06 Dec 16:03:57 BST
2019 1248 220.00 XLON 19340XJf5x0
------- ------------ -------- ------------------
Fri 06 Dec 16:03:57 BST
2019 2229 220.00 XLON 19340XJf5wv
------- ------------ -------- ------------------
Fri 06 Dec 16:03:57 BST
2019 221 220.00 XLON 19340XJf5wz
------- ------------ -------- ------------------
Fri 06 Dec 16:03:57 BST
2019 2792 220.00 XLON 19340XJf5wy
------- ------------ -------- ------------------
Fri 06 Dec 16:03:57 BST
2019 126 220.00 XLON 19340XJf5wx
------- ------------ -------- ------------------
Fri 06 Dec 16:03:57 BST
2019 711 220.00 CHIX 19340XJf5x2
------- ------------ -------- ------------------
Fri 06 Dec 16:03:57 BST
2019 1144 220.00 CHIX 19340XJf5x1
------- ------------ -------- ------------------
Fri 06 Dec 16:03:57 BST
2019 913 220.00 CHIX 19340XJf5ww
------- ------------ -------- ------------------
Fri 06 Dec 16:03:56 BST
2019 235 220.10 XLON 19340XJf5wp
------- ------------ -------- ------------------
Fri 06 Dec 16:03:56 BST
2019 351 220.10 XLON 19340XJf5wo
------- ------------ -------- ------------------
Fri 06 Dec 16:03:56 BST
2019 521 220.10 XLON 19340XJf5wn
------- ------------ -------- ------------------
Fri 06 Dec 16:03:56 BST
2019 711 220.10 CHIX 19340XJf5ws
------- ------------ -------- ------------------
Fri 06 Dec 16:03:47 BST
2019 711 220.05 CHIX 19340XJf5w6
------- ------------ -------- ------------------
Fri 06 Dec 16:03:47 BST
2019 35 220.05 XLON 19340XJf5w5
------- ------------ -------- ------------------
Fri 06 Dec 16:03:47 BST
2019 1147 220.05 XLON 19340XJf5w4
------- ------------ -------- ------------------
Fri 06 Dec 16:03:42 BST
2019 41 220.10 XLON 19340XJf5vr
------- ------------ -------- ------------------
Fri 06 Dec 16:03:42 BST
2019 1407 220.10 XLON 19340XJf5vq
------- ------------ -------- ------------------
Fri 06 Dec 16:03:42 BST
2019 834 220.10 CHIX 19340XJf5vx
------- ------------ -------- ------------------
Fri 06 Dec 16:03:42 BST
2019 343 220.10 CHIX 19340XJf5vw
------- ------------ -------- ------------------
Fri 06 Dec 16:03:42 BST
2019 711 220.10 CHIX 19340XJf5vv
------- ------------ -------- ------------------
Fri 06 Dec 16:03:42 BST
2019 711 220.15 CHIX 19340XJf5vu
------- ------------ -------- ------------------
Fri 06 Dec 16:03:42 BST
2019 773 220.15 CHIX 19340XJf5vt
------- ------------ -------- ------------------
Fri 06 Dec 16:03:42 BST
2019 711 220.15 CHIX 19340XJf5vs
------- ------------ -------- ------------------
Fri 06 Dec 16:03:42 BST
2019 1325 220.15 XLON 19340XJf5vp
------- ------------ -------- ------------------
Fri 06 Dec 16:03:42 BST
2019 1368 220.15 XLON 19340XJf5vo
------- ------------ -------- ------------------
Fri 06 Dec 16:03:30 BST
2019 638 220.20 CHIX 19340XJf5uu
------- ------------ -------- ------------------
Fri 06 Dec 16:03:07 BST
2019 5 220.10 XLON 19340XJf5td
------- ------------ -------- ------------------
Fri 06 Dec 16:03:07 BST
2019 279 220.10 CHIX 19340XJf5te
------- ------------ -------- ------------------
Fri 06 Dec 16:03:07 BST
2019 1691 220.10 CHIX 19340XJf5t9
------- ------------ -------- ------------------
Fri 06 Dec 16:03:07 BST
2019 711 220.10 CHIX 19340XJf5ta
------- ------------ -------- ------------------
Fri 06 Dec 16:03:07 BST
2019 1244 220.10 XLON 19340XJf5t5
------- ------------ -------- ------------------
Fri 06 Dec 16:03:07 BST
2019 4128 220.10 XLON 19340XJf5t4
------- ------------ -------- ------------------
Fri 06 Dec 16:03:07 BST
2019 605 220.15 CHIX 19340XJf5t3
------- ------------ -------- ------------------
Fri 06 Dec 16:03:07 BST
2019 542 220.15 CHIX 19340XJf5t8
------- ------------ -------- ------------------
Fri 06 Dec 16:03:07 BST
2019 1084 220.15 CHIX 19340XJf5t7
------- ------------ -------- ------------------
Fri 06 Dec 16:03:07 BST
2019 378 220.15 CHIX 19340XJf5t6
------- ------------ -------- ------------------
Fri 06 Dec 16:02:16 BST
2019 695 219.80 CHIX 19340XJf5p0
------- ------------ -------- ------------------
Fri 06 Dec 16:02:16 BST
2019 712 219.80 CHIX 19340XJf5oz
------- ------------ -------- ------------------
Fri 06 Dec 16:02:16 BST
2019 1265 219.80 XLON 19340XJf5oy
------- ------------ -------- ------------------
Fri 06 Dec 16:02:16 BST
2019 1784 219.85 XLON 19340XJf5ow
------- ------------ -------- ------------------
Fri 06 Dec 16:02:16 BST
2019 790 219.85 CHIX 19340XJf5ox
------- ------------ -------- ------------------
Fri 06 Dec 16:02:09 BST
2019 9189 219.85 XLON 19340XJf5ok
------- ------------ -------- ------------------
Fri 06 Dec 16:02:09 BST
2019 2200 219.85 CHIX 19340XJf5oj
------- ------------ -------- ------------------
Fri 06 Dec 16:01:57 BST
2019 297 219.65 CHIX 19340XJf5mz
------- ------------ -------- ------------------
Fri 06 Dec 16:01:57 BST
2019 1500 219.75 XLON 19340XJf5my
------- ------------ -------- ------------------
Fri 06 Dec 16:01:57 BST
2019 1500 219.75 XLON 19340XJf5mx
------- ------------ -------- ------------------
Fri 06 Dec 16:01:57 BST
2019 1721 219.65 XLON 19340XJf5mv
------- ------------ -------- ------------------
Fri 06 Dec 16:01:51 BST
2019 1580 219.75 XLON 19340XJf5m5
------- ------------ -------- ------------------
Fri 06 Dec 16:01:51 BST
2019 1500 219.70 XLON 19340XJf5m4
------- ------------ -------- ------------------
Fri 06 Dec 16:01:23 BST
2019 108 219.45 CHIX 19340XJf5kj
------- ------------ -------- ------------------
Fri 06 Dec 16:01:23 BST
2019 773 219.45 CHIX 19340XJf5kk
------- ------------ -------- ------------------
Fri 06 Dec 16:01:17 BST
2019 1635 219.50 XLON 19340XJf5kb
------- ------------ -------- ------------------
Fri 06 Dec 16:01:17 BST
2019 1500 219.50 XLON 19340XJf5kd
------- ------------ -------- ------------------
Fri 06 Dec 16:01:17 BST
2019 1500 219.50 XLON 19340XJf5kc
------- ------------ -------- ------------------
Fri 06 Dec 16:01:17 BST
2019 517 219.50 CHIX 19340XJf5ka
------- ------------ -------- ------------------
Fri 06 Dec 16:01:17 BST
2019 199 219.50 XLON 19340XJf5k9
------- ------------ -------- ------------------
Fri 06 Dec 16:01:16 BST
2019 2754 219.55 XLON 19340XJf5k5
------- ------------ -------- ------------------
Fri 06 Dec 16:01:16 BST
2019 1797 219.50 XLON 19340XJf5k3
------- ------------ -------- ------------------
Fri 06 Dec 16:01:16 BST
2019 796 219.50 CHIX 19340XJf5k4
------- ------------ -------- ------------------
Fri 06 Dec 16:00:52 BST
2019 2200 219.25 XLON 19340XJf5id
------- ------------ -------- ------------------
Fri 06 Dec 16:00:29 BST
2019 615 218.90 XLON 19340XJf5hn
------- ------------ -------- ------------------
Fri 06 Dec 16:00:25 BST
2019 209 218.90 XLON 19340XJf5hb
------- ------------ -------- ------------------
Fri 06 Dec 16:00:25 BST
2019 2090 218.90 XLON 19340XJf5ha
------- ------------ -------- ------------------
Fri 06 Dec 16:00:25 BST
2019 839 218.80 CHIX 19340XJf5h9
------- ------------ -------- ------------------
Fri 06 Dec 15:59:32 BST
2019 884 218.40 CHIX 19340XJf5bm
------- ------------ -------- ------------------
Fri 06 Dec 15:59:32 BST
2019 288 218.45 CHIX 19340XJf5bh
------- ------------ -------- ------------------
Fri 06 Dec 15:59:32 BST
2019 264 218.45 CHIX 19340XJf5bg
------- ------------ -------- ------------------
Fri 06 Dec 15:59:32 BST
2019 991 218.45 CHIX 19340XJf5bf
------- ------------ -------- ------------------
Fri 06 Dec 15:59:32 BST
2019 716 218.45 CHIX 19340XJf5be
------- ------------ -------- ------------------
Fri 06 Dec 15:59:32 BST
2019 838 218.45 CHIX 19340XJf5bd
------- ------------ -------- ------------------
Fri 06 Dec 15:59:32 BST
2019 290 218.45 XLON 19340XJf5ba
------- ------------ -------- ------------------
Fri 06 Dec 15:59:32 BST
2019 12 218.45 XLON 19340XJf5bc
------- ------------ -------- ------------------
Fri 06 Dec 15:59:32 BST
2019 539 218.45 XLON 19340XJf5bb
------- ------------ -------- ------------------
Fri 06 Dec 15:59:27 BST
2019 72 218.50 XLON 19340XJf5az
------- ------------ -------- ------------------
Fri 06 Dec 15:59:27 BST
2019 1190 218.50 XLON 19340XJf5ay
------- ------------ -------- ------------------
Fri 06 Dec 15:59:27 BST
2019 428 218.50 XLON 19340XJf5ax
------- ------------ -------- ------------------
Fri 06 Dec 15:59:27 BST
2019 310 218.50 CHIX 19340XJf5b1
------- ------------ -------- ------------------
Fri 06 Dec 15:59:27 BST
2019 34 218.50 CHIX 19340XJf5b0
------- ------------ -------- ------------------
Fri 06 Dec 15:59:26 BST
2019 682 218.50 CHIX 19340XJf5aw
------- ------------ -------- ------------------
Fri 06 Dec 15:59:26 BST
2019 279 218.55 CHIX 19340XJf5av
------- ------------ -------- ------------------
Fri 06 Dec 15:59:25 BST
2019 969 218.55 CHIX 19340XJf5at
------- ------------ -------- ------------------
Fri 06 Dec 15:59:25 BST
2019 800 218.60 CHIX 19340XJf5ai
------- ------------ -------- ------------------
Fri 06 Dec 15:59:25 BST
2019 800 218.60 BATE 19340XJf5aj
------- ------------ -------- ------------------
Fri 06 Dec 15:59:25 BST
2019 1 218.55 XLON 19340XJf5ad
------- ------------ -------- ------------------
Fri 06 Dec 15:59:25 BST
2019 1 218.55 XLON 19340XJf5ac
------- ------------ -------- ------------------
Fri 06 Dec 15:59:25 BST
2019 106 218.55 XLON 19340XJf5ab
------- ------------ -------- ------------------
Fri 06 Dec 15:59:25 BST
2019 914 218.55 CHIX 19340XJf5ah
------- ------------ -------- ------------------
Fri 06 Dec 15:59:25 BST
2019 687 218.55 CHIX 19340XJf5ag
------- ------------ -------- ------------------
Fri 06 Dec 15:59:25 BST
2019 397 218.55 CHIX 19340XJf5af
------- ------------ -------- ------------------
Fri 06 Dec 15:59:25 BST
2019 527 218.55 CHIX 19340XJf5ae
------- ------------ -------- ------------------
Fri 06 Dec 15:59:06 BST
2019 1089 218.65 CHIX 19340XJf58e
------- ------------ -------- ------------------
Fri 06 Dec 15:59:06 BST
2019 1500 218.70 XLON 19340XJf58d
------- ------------ -------- ------------------
Fri 06 Dec 15:59:06 BST
2019 1500 218.70 XLON 19340XJf58b
------- ------------ -------- ------------------
Fri 06 Dec 15:59:06 BST
2019 1048 218.70 CHIX 19340XJf58a
------- ------------ -------- ------------------
Fri 06 Dec 15:59:06 BST
2019 2557 218.70 XLON 19340XJf586
------- ------------ -------- ------------------
Fri 06 Dec 15:59:06 BST
2019 13 218.70 XLON 19340XJf589
------- ------------ -------- ------------------
Fri 06 Dec 15:59:06 BST
2019 227 218.70 XLON 19340XJf588
------- ------------ -------- ------------------
Fri 06 Dec 15:58:58 BST
2019 1500 218.75 XLON 19340XJf57i
------- ------------ -------- ------------------
Fri 06 Dec 15:58:58 BST
2019 414 218.75 XLON 19340XJf57h
------- ------------ -------- ------------------
Fri 06 Dec 15:58:57 BST
2019 854 218.65 XLON 19340XJf56c
------- ------------ -------- ------------------
Fri 06 Dec 15:58:57 BST
2019 1500 218.65 XLON 19340XJf56b
------- ------------ -------- ------------------
Fri 06 Dec 15:58:57 BST
2019 1500 218.65 XLON 19340XJf56a
------- ------------ -------- ------------------
Fri 06 Dec 15:58:56 BST
2019 823 218.65 CHIX 19340XJf566
------- ------------ -------- ------------------
Fri 06 Dec 15:58:56 BST
2019 2007 218.65 XLON 19340XJf561
------- ------------ -------- ------------------
Fri 06 Dec 15:58:48 BST
2019 806 218.75 XLON 19340XJf55j
------- ------------ -------- ------------------
Fri 06 Dec 15:58:48 BST
2019 888 218.75 XLON 19340XJf55i
------- ------------ -------- ------------------
Fri 06 Dec 15:58:48 BST
2019 364 218.75 CHIX 19340XJf55l
------- ------------ -------- ------------------
Fri 06 Dec 15:58:48 BST
2019 780 218.75 CHIX 19340XJf55n
------- ------------ -------- ------------------
Fri 06 Dec 15:58:48 BST
2019 715 218.75 CHIX 19340XJf55m
------- ------------ -------- ------------------
Fri 06 Dec 15:58:48 BST
2019 351 218.75 CHIX 19340XJf55k
------- ------------ -------- ------------------
Fri 06 Dec 15:58:25 BST
2019 715 218.75 CHIX 19340XJf54b
------- ------------ -------- ------------------
Fri 06 Dec 15:56:55 BST
2019 152 218.20 XLON 19340XJf4xj
------- ------------ -------- ------------------
Fri 06 Dec 15:56:55 BST
2019 397 218.20 XLON 19340XJf4xi
------- ------------ -------- ------------------
Fri 06 Dec 15:56:55 BST
2019 380 218.20 CHIX 19340XJf4xp
------- ------------ -------- ------------------
Fri 06 Dec 15:56:55 BST
2019 433 218.20 CHIX 19340XJf4xo
------- ------------ -------- ------------------
Fri 06 Dec 15:56:55 BST
2019 717 218.20 CHIX 19340XJf4xn
------- ------------ -------- ------------------
Fri 06 Dec 15:56:55 BST
2019 305 218.20 CHIX 19340XJf4xl
------- ------------ -------- ------------------
Fri 06 Dec 15:56:55 BST
2019 686 218.20 XLON 19340XJf4xh
------- ------------ -------- ------------------
Fri 06 Dec 15:56:55 BST
2019 687 218.20 XLON 19340XJf4xg
------- ------------ -------- ------------------
Fri 06 Dec 15:56:55 BST
2019 717 218.20 CHIX 19340XJf4xk
------- ------------ -------- ------------------
Fri 06 Dec 15:56:43 BST
2019 1024 218.30 CHIX 19340XJf4wr
------- ------------ -------- ------------------
Fri 06 Dec 15:56:07 BST
2019 921 218.15 XLON 19340XJf4tt
------- ------------ -------- ------------------
Fri 06 Dec 15:56:06 BST
2019 717 218.15 CHIX 19340XJf4ts
------- ------------ -------- ------------------
Fri 06 Dec 15:56:06 BST
2019 1354 218.15 XLON 19340XJf4tr
------- ------------ -------- ------------------
Fri 06 Dec 15:55:53 BST
2019 717 218.10 CHIX 19340XJf4r7
------- ------------ -------- ------------------
Fri 06 Dec 15:55:53 BST
2019 717 218.10 CHIX 19340XJf4r6
------- ------------ -------- ------------------
Fri 06 Dec 15:55:53 BST
2019 717 218.10 CHIX 19340XJf4r5
------- ------------ -------- ------------------
Fri 06 Dec 15:55:52 BST
2019 772 218.10 XLON 19340XJf4r2
------- ------------ -------- ------------------
Fri 06 Dec 15:55:52 BST
2019 1220 218.10 XLON 19340XJf4r1
------- ------------ -------- ------------------
Fri 06 Dec 15:55:52 BST
2019 493 218.10 XLON 19340XJf4r0
------- ------------ -------- ------------------
Fri 06 Dec 15:55:52 BST
2019 73 218.10 XLON 19340XJf4r3
------- ------------ -------- ------------------
Fri 06 Dec 15:55:35 BST
2019 33 218.15 XLON 19340XJf4pu
------- ------------ -------- ------------------
Fri 06 Dec 15:55:35 BST
2019 65 218.15 XLON 19340XJf4pt
------- ------------ -------- ------------------
Fri 06 Dec 15:55:35 BST
2019 1690 218.15 XLON 19340XJf4ps
------- ------------ -------- ------------------
Fri 06 Dec 15:55:35 BST
2019 532 218.15 CHIX 19340XJf4pp
------- ------------ -------- ------------------
Fri 06 Dec 15:55:35 BST
2019 930 218.15 CHIX 19340XJf4pr
------- ------------ -------- ------------------
Fri 06 Dec 15:55:35 BST
2019 748 218.15 CHIX 19340XJf4pq
------- ------------ -------- ------------------
Fri 06 Dec 15:55:19 BST
2019 1018 218.20 CHIX 19340XJf4oj
------- ------------ -------- ------------------
Fri 06 Dec 15:55:19 BST
2019 1649 218.20 XLON 19340XJf4oi
------- ------------ -------- ------------------
Fri 06 Dec 15:55:11 BST
2019 800 218.20 XLON 19340XJf4o6
------- ------------ -------- ------------------
Fri 06 Dec 15:55:11 BST
2019 36 218.20 XLON 19340XJf4o5
------- ------------ -------- ------------------
Fri 06 Dec 15:55:11 BST
2019 717 218.25 CHIX 19340XJf4o7
------- ------------ -------- ------------------
Fri 06 Dec 15:55:11 BST
2019 10 218.25 XLON 19340XJf4o4
------- ------------ -------- ------------------
Fri 06 Dec 15:55:11 BST
2019 6 218.25 XLON 19340XJf4o3
------- ------------ -------- ------------------
Fri 06 Dec 15:55:11 BST
2019 1287 218.25 XLON 19340XJf4o2
------- ------------ -------- ------------------
Fri 06 Dec 15:55:01 BST
2019 455 218.30 CHIX 19340XJf4mx
------- ------------ -------- ------------------
Fri 06 Dec 15:55:01 BST
2019 629 218.30 CHIX 19340XJf4mw
------- ------------ -------- ------------------
Fri 06 Dec 15:55:01 BST
2019 431 218.30 CHIX 19340XJf4mv
------- ------------ -------- ------------------
Fri 06 Dec 15:55:01 BST
2019 1861 218.30 XLON 19340XJf4ms
------- ------------ -------- ------------------
Fri 06 Dec 15:55:01 BST
2019 392 218.30 CHIX 19340XJf4mu
------- ------------ -------- ------------------
Fri 06 Dec 15:55:01 BST
2019 833 218.30 CHIX 19340XJf4mt
------- ------------ -------- ------------------
Fri 06 Dec 15:54:58 BST
2019 558 218.35 CHIX 19340XJf4mh
------- ------------ -------- ------------------
Fri 06 Dec 15:54:50 BST
2019 1842 218.35 XLON 19340XJf4l7
------- ------------ -------- ------------------
Fri 06 Dec 15:54:50 BST
2019 816 218.35 CHIX 19340XJf4l8
------- ------------ -------- ------------------
Fri 06 Dec 15:54:40 BST
2019 424 218.40 CHIX 19340XJf4jr
------- ------------ -------- ------------------
Fri 06 Dec 15:54:40 BST
2019 276 218.40 CHIX 19340XJf4jq
------- ------------ -------- ------------------
Fri 06 Dec 15:54:40 BST
2019 876 218.40 CHIX 19340XJf4jp
------- ------------ -------- ------------------
Fri 06 Dec 15:54:40 BST
2019 716 218.40 CHIX 19340XJf4jo
------- ------------ -------- ------------------
Fri 06 Dec 15:54:40 BST
2019 9 218.40 XLON 19340XJf4jj
------- ------------ -------- ------------------
Fri 06 Dec 15:54:40 BST
2019 549 218.40 XLON 19340XJf4ji
------- ------------ -------- ------------------
Fri 06 Dec 15:54:40 BST
2019 6 218.40 XLON 19340XJf4jn
------- ------------ -------- ------------------
Fri 06 Dec 15:54:40 BST
2019 17 218.40 XLON 19340XJf4jm
------- ------------ -------- ------------------
Fri 06 Dec 15:54:40 BST
2019 24 218.40 XLON 19340XJf4jl
------- ------------ -------- ------------------
Fri 06 Dec 15:54:40 BST
2019 790 218.40 XLON 19340XJf4jk
------- ------------ -------- ------------------
Fri 06 Dec 15:54:03 BST
2019 716 218.45 CHIX 19340XJf4gt
------- ------------ -------- ------------------
Fri 06 Dec 15:54:03 BST
2019 149 218.45 XLON 19340XJf4gs
------- ------------ -------- ------------------
Fri 06 Dec 15:54:03 BST
2019 1488 218.45 XLON 19340XJf4gr
------- ------------ -------- ------------------
Fri 06 Dec 15:54:03 BST
2019 641 218.50 CHIX 19340XJf4gp
------- ------------ -------- ------------------
Fri 06 Dec 15:54:03 BST
2019 136 218.50 XLON 19340XJf4go
------- ------------ -------- ------------------
Fri 06 Dec 15:53:46 BST
2019 1849 218.50 XLON 19340XJf4f4
------- ------------ -------- ------------------
Fri 06 Dec 15:53:46 BST
2019 818 218.50 CHIX 19340XJf4f5
------- ------------ -------- ------------------
Fri 06 Dec 15:53:26 BST
2019 530 218.55 CHIX 19340XJf4e7
------- ------------ -------- ------------------
Fri 06 Dec 15:53:26 BST
2019 3510 218.65 XLON 19340XJf4e3
------- ------------ -------- ------------------
Fri 06 Dec 15:53:26 BST
2019 2460 218.70 XLON 19340XJf4e2
------- ------------ -------- ------------------
Fri 06 Dec 15:53:26 BST
2019 1437 218.65 CHIX 19340XJf4e5
------- ------------ -------- ------------------
Fri 06 Dec 15:53:26 BST
2019 439 218.65 CHIX 19340XJf4e6
------- ------------ -------- ------------------
Fri 06 Dec 15:53:26 BST
2019 1009 218.70 CHIX 19340XJf4e4
------- ------------ -------- ------------------
Fri 06 Dec 15:53:22 BST
2019 619 218.75 CHIX 19340XJf4do
------- ------------ -------- ------------------
Fri 06 Dec 15:53:22 BST
2019 715 218.80 CHIX 19340XJf4dn
------- ------------ -------- ------------------
Fri 06 Dec 15:53:22 BST
2019 261 218.80 XLON 19340XJf4dm
------- ------------ -------- ------------------
Fri 06 Dec 15:53:22 BST
2019 543 218.80 XLON 19340XJf4dl
------- ------------ -------- ------------------
Fri 06 Dec 15:53:20 BST
2019 375 218.85 CHIX 19340XJf4cv
------- ------------ -------- ------------------
Fri 06 Dec 15:53:20 BST
2019 379 218.95 CHIX 19340XJf4cs
------- ------------ -------- ------------------
Fri 06 Dec 15:53:20 BST
2019 717 218.95 CHIX 19340XJf4cu
------- ------------ -------- ------------------
Fri 06 Dec 15:53:20 BST
2019 750 218.95 CHIX 19340XJf4ct
------- ------------ -------- ------------------
Fri 06 Dec 15:53:20 BST
2019 1694 218.95 XLON 19340XJf4cr
------- ------------ -------- ------------------
Fri 06 Dec 15:53:13 BST
2019 435 219.00 CHIX 19340XJf4c8
------- ------------ -------- ------------------
Fri 06 Dec 15:53:13 BST
2019 700 219.05 XLON 19340XJf4c7
------- ------------ -------- ------------------
Fri 06 Dec 15:53:13 BST
2019 1500 219.05 XLON 19340XJf4c6
------- ------------ -------- ------------------
Fri 06 Dec 15:51:26 BST
2019 2343 217.95 XLON 19340XJf42f
------- ------------ -------- ------------------
Fri 06 Dec 15:51:23 BST
2019 960 217.95 CHIX 19340XJf426
------- ------------ -------- ------------------
Fri 06 Dec 15:51:22 BST
2019 1074 218.00 XLON 19340XJf425
------- ------------ -------- ------------------
Fri 06 Dec 15:51:22 BST
2019 950 218.00 XLON 19340XJf421
------- ------------ -------- ------------------
Fri 06 Dec 15:51:22 BST
2019 830 218.00 CHIX 19340XJf424
------- ------------ -------- ------------------
Fri 06 Dec 15:51:22 BST
2019 724 218.05 XLON 19340XJf41z
------- ------------ -------- ------------------
Fri 06 Dec 15:51:22 BST
2019 3138 218.05 XLON 19340XJf41y
------- ------------ -------- ------------------
Fri 06 Dec 15:51:22 BST
2019 521 218.05 CHIX 19340XJf422
------- ------------ -------- ------------------
Fri 06 Dec 15:51:22 BST
2019 1286 218.05 CHIX 19340XJf420
------- ------------ -------- ------------------
Fri 06 Dec 15:51:22 BST
2019 718 218.05 CHIX 19340XJf423
------- ------------ -------- ------------------
Fri 06 Dec 15:50:54 BST
2019 1050 218.10 XLON 19340XJf40z
------- ------------ -------- ------------------
Fri 06 Dec 15:50:54 BST
2019 717 218.10 CHIX 19340XJf40y
------- ------------ -------- ------------------
Fri 06 Dec 15:50:20 BST
2019 4810 218.10 XLON 19340XJf3yu
------- ------------ -------- ------------------
Fri 06 Dec 15:50:20 BST
2019 1970 218.10 CHIX 19340XJf3yv
------- ------------ -------- ------------------
Fri 06 Dec 15:50:12 BST
2019 1496 218.25 XLON 19340XJf3yi
------- ------------ -------- ------------------
Fri 06 Dec 15:50:12 BST
2019 1767 218.25 XLON 19340XJf3yh
------- ------------ -------- ------------------
Fri 06 Dec 15:50:12 BST
2019 783 218.25 CHIX 19340XJf3yj
------- ------------ -------- ------------------
Fri 06 Dec 15:50:12 BST
2019 717 218.25 CHIX 19340XJf3yk
------- ------------ -------- ------------------
Fri 06 Dec 15:49:57 BST
2019 403 218.30 CHIX 19340XJf3wv
------- ------------ -------- ------------------
Fri 06 Dec 15:49:56 BST
2019 331 218.30 CHIX 19340XJf3ws
------- ------------ -------- ------------------
Fri 06 Dec 15:49:56 BST
2019 646 218.30 CHIX 19340XJf3wr
------- ------------ -------- ------------------
Fri 06 Dec 15:49:56 BST
2019 822 218.30 CHIX 19340XJf3wp
------- ------------ -------- ------------------
Fri 06 Dec 15:49:56 BST
2019 302 218.30 CHIX 19340XJf3wo
------- ------------ -------- ------------------
Fri 06 Dec 15:49:56 BST
2019 717 218.30 CHIX 19340XJf3wq
------- ------------ -------- ------------------
Fri 06 Dec 15:49:56 BST
2019 615 218.30 XLON 19340XJf3wn
------- ------------ -------- ------------------
Fri 06 Dec 15:49:56 BST
2019 313 218.30 XLON 19340XJf3wm
------- ------------ -------- ------------------
Fri 06 Dec 15:49:43 BST
2019 925 218.35 CHIX 19340XJf3w3
------- ------------ -------- ------------------
Fri 06 Dec 15:49:43 BST
2019 1728 218.35 XLON 19340XJf3w2
------- ------------ -------- ------------------
Fri 06 Dec 15:49:43 BST
2019 528 218.35 XLON 19340XJf3w1
------- ------------ -------- ------------------
Fri 06 Dec 15:49:38 BST
2019 504 218.40 XLON 19340XJf3vr
------- ------------ -------- ------------------
Fri 06 Dec 15:49:38 BST
2019 476 218.40 CHIX 19340XJf3vt
------- ------------ -------- ------------------
Fri 06 Dec 15:49:38 BST
2019 716 218.40 CHIX 19340XJf3vs
------- ------------ -------- ------------------
Fri 06 Dec 15:49:37 BST
2019 511 218.45 CHIX 19340XJf3vl
------- ------------ -------- ------------------
Fri 06 Dec 15:49:24 BST
2019 883 218.50 CHIX 19340XJf3v4
------- ------------ -------- ------------------
Fri 06 Dec 15:49:24 BST
2019 2156 218.50 XLON 19340XJf3v3
------- ------------ -------- ------------------
Fri 06 Dec 15:48:55 BST
2019 814 218.35 CHIX 19340XJf3t9
------- ------------ -------- ------------------
Fri 06 Dec 15:48:54 BST
2019 1121 218.35 XLON 19340XJf3t8
------- ------------ -------- ------------------
Fri 06 Dec 15:48:54 BST
2019 716 218.35 XLON 19340XJf3t7
------- ------------ -------- ------------------
Fri 06 Dec 15:48:52 BST
2019 1073 218.40 XLON 19340XJf3t4
------- ------------ -------- ------------------
Fri 06 Dec 15:48:52 BST
2019 839 218.40 CHIX 19340XJf3t6
------- ------------ -------- ------------------
Fri 06 Dec 15:48:52 BST
2019 141 218.40 CHIX 19340XJf3t5
------- ------------ -------- ------------------
Fri 06 Dec 15:48:51 BST
2019 1318 218.40 XLON 19340XJf3t1
------- ------------ -------- ------------------
Fri 06 Dec 15:48:32 BST
2019 727 218.35 XLON 19340XJf3rn
------- ------------ -------- ------------------
Fri 06 Dec 15:48:32 BST
2019 717 218.35 CHIX 19340XJf3ro
------- ------------ -------- ------------------
Fri 06 Dec 15:47:58 BST
2019 772 218.45 XLON 19340XJf3q2
------- ------------ -------- ------------------
Fri 06 Dec 15:47:58 BST
2019 716 218.45 CHIX 19340XJf3q4
------- ------------ -------- ------------------
Fri 06 Dec 15:47:58 BST
2019 989 218.45 CHIX 19340XJf3q3
------- ------------ -------- ------------------
Fri 06 Dec 15:47:56 BST
2019 3158 218.50 XLON 19340XJf3q0
------- ------------ -------- ------------------
Fri 06 Dec 15:47:56 BST
2019 1294 218.50 CHIX 19340XJf3q1
------- ------------ -------- ------------------
Fri 06 Dec 15:47:50 BST
2019 143 218.50 XLON 19340XJf3pr
------- ------------ -------- ------------------
Fri 06 Dec 15:47:19 BST
2019 1932 218.65 CHIX 19340XJf3oj
------- ------------ -------- ------------------
Fri 06 Dec 15:47:19 BST
2019 1500 218.65 XLON 19340XJf3oh
------- ------------ -------- ------------------
Fri 06 Dec 15:47:19 BST
2019 3217 218.65 XLON 19340XJf3oi
------- ------------ -------- ------------------
Fri 06 Dec 15:47:19 BST
2019 1081 218.70 CHIX 19340XJf3og
------- ------------ -------- ------------------
Fri 06 Dec 15:47:19 BST
2019 1431 218.70 CHIX 19340XJf3of
------- ------------ -------- ------------------
Fri 06 Dec 15:47:19 BST
2019 89 218.70 XLON 19340XJf3od
------- ------------ -------- ------------------
Fri 06 Dec 15:47:19 BST
2019 1748 218.70 XLON 19340XJf3oc
------- ------------ -------- ------------------
Fri 06 Dec 15:47:19 BST
2019 1744 218.70 XLON 19340XJf3ob
------- ------------ -------- ------------------
Fri 06 Dec 15:46:53 BST
2019 1368 218.85 CHIX 19340XJf3n8
------- ------------ -------- ------------------
Fri 06 Dec 15:46:53 BST
2019 775 218.85 CHIX 19340XJf3n7
------- ------------ -------- ------------------
Fri 06 Dec 15:46:53 BST
2019 3339 218.85 XLON 19340XJf3n6
------- ------------ -------- ------------------
Fri 06 Dec 15:46:53 BST
2019 1750 218.85 XLON 19340XJf3n5
------- ------------ -------- ------------------
Fri 06 Dec 15:46:46 BST
2019 92 218.90 XLON 19340XJf3md
------- ------------ -------- ------------------
Fri 06 Dec 15:46:45 BST
2019 6 218.90 XLON 19340XJf3mc
------- ------------ -------- ------------------
Fri 06 Dec 15:46:45 BST
2019 1068 218.90 CHIX 19340XJf3mb
------- ------------ -------- ------------------
Fri 06 Dec 15:46:07 BST
2019 3692 219.05 XLON 19340XJf3jr
------- ------------ -------- ------------------
Fri 06 Dec 15:46:07 BST
2019 444 219.05 XLON 19340XJf3jq
------- ------------ -------- ------------------
Fri 06 Dec 15:46:07 BST
2019 429 219.05 CHIX 19340XJf3js
------- ------------ -------- ------------------
Fri 06 Dec 15:46:00 BST
2019 714 219.10 CHIX 19340XJf3jb
------- ------------ -------- ------------------
Fri 06 Dec 15:46:00 BST
2019 1438 219.10 XLON 19340XJf3ja
------- ------------ -------- ------------------
Fri 06 Dec 15:45:58 BST
2019 1008 219.15 CHIX 19340XJf3j3
------- ------------ -------- ------------------
Fri 06 Dec 15:45:53 BST
2019 2508 219.20 XLON 19340XJf3is
------- ------------ -------- ------------------
Fri 06 Dec 15:45:53 BST
2019 468 219.20 CHIX 19340XJf3iv
------- ------------ -------- ------------------
Fri 06 Dec 15:45:53 BST
2019 49 219.20 CHIX 19340XJf3iu
------- ------------ -------- ------------------
Fri 06 Dec 15:45:53 BST
2019 1028 219.20 CHIX 19340XJf3it
------- ------------ -------- ------------------
Fri 06 Dec 15:45:16 BST
2019 1265 219.05 CHIX 19340XJf369
------- ------------ -------- ------------------
Fri 06 Dec 15:45:16 BST
2019 3145 219.10 XLON 19340XJf368
------- ------------ -------- ------------------
Fri 06 Dec 15:45:16 BST
2019 1288 219.10 CHIX 19340XJf367
------- ------------ -------- ------------------
Fri 06 Dec 15:45:08 BST
2019 1067 219.15 CHIX 19340XJf354
------- ------------ -------- ------------------
Fri 06 Dec 15:45:08 BST
2019 714 219.15 CHIX 19340XJf353
------- ------------ -------- ------------------
Fri 06 Dec 15:45:08 BST
2019 1219 219.15 XLON 19340XJf351
------- ------------ -------- ------------------
Fri 06 Dec 15:45:08 BST
2019 410 219.15 CHIX 19340XJf352
------- ------------ -------- ------------------
Fri 06 Dec 15:44:56 BST
2019 409 219.20 CHIX 19340XJf31j
------- ------------ -------- ------------------
Fri 06 Dec 15:44:24 BST
2019 2601 219.45 XLON 19340XJf2zq
------- ------------ -------- ------------------
Fri 06 Dec 15:44:24 BST
2019 2121 219.45 XLON 19340XJf2zp
------- ------------ -------- ------------------
Fri 06 Dec 15:44:24 BST
2019 1066 219.45 CHIX 19340XJf2zs
------- ------------ -------- ------------------
Fri 06 Dec 15:44:24 BST
2019 869 219.45 CHIX 19340XJf2zr
------- ------------ -------- ------------------
Fri 06 Dec 15:43:44 BST
2019 983 219.60 CHIX 19340XJf2vw
------- ------------ -------- ------------------
Fri 06 Dec 15:43:44 BST
2019 2400 219.60 XLON 19340XJf2vv
------- ------------ -------- ------------------
Fri 06 Dec 15:43:44 BST
2019 4997 219.75 XLON 19340XJf2vs
------- ------------ -------- ------------------
Fri 06 Dec 15:43:44 BST
2019 2046 219.75 CHIX 19340XJf2vt
------- ------------ -------- ------------------
Fri 06 Dec 15:43:05 BST
2019 687 219.80 XLON 19340XJf2t6
------- ------------ -------- ------------------
Fri 06 Dec 15:43:05 BST
2019 1278 219.80 XLON 19340XJf2t7
------- ------------ -------- ------------------
Fri 06 Dec 15:43:05 BST
2019 712 219.80 CHIX 19340XJf2t9
------- ------------ -------- ------------------
Fri 06 Dec 15:43:05 BST
2019 712 219.80 CHIX 19340XJf2t8
------- ------------ -------- ------------------
Fri 06 Dec 15:43:00 BST
2019 1241 219.85 CHIX 19340XJf2sf
------- ------------ -------- ------------------
Fri 06 Dec 15:43:00 BST
2019 3027 219.85 XLON 19340XJf2se
------- ------------ -------- ------------------
Fri 06 Dec 15:42:52 BST
2019 728 219.90 CHIX 19340XJf2s2
------- ------------ -------- ------------------
Fri 06 Dec 15:42:52 BST
2019 1063 219.90 CHIX 19340XJf2s1
------- ------------ -------- ------------------
Fri 06 Dec 15:42:52 BST
2019 2597 219.90 XLON 19340XJf2s0
------- ------------ -------- ------------------
Fri 06 Dec 15:41:49 BST
2019 5704 220.05 XLON 19340XJf2ok
------- ------------ -------- ------------------
Fri 06 Dec 15:41:49 BST
2019 2508 220.05 CHIX 19340XJf2ol
------- ------------ -------- ------------------
Fri 06 Dec 15:41:49 BST
2019 422 220.05 XLON 19340XJf2oj
------- ------------ -------- ------------------
Fri 06 Dec 15:41:48 BST
2019 1242 220.10 XLON 19340XJf2oi
------- ------------ -------- ------------------
Fri 06 Dec 15:41:48 BST
2019 1174 220.10 XLON 19340XJf2oh
------- ------------ -------- ------------------
Fri 06 Dec 15:41:47 BST
2019 711 220.10 CHIX 19340XJf2og
------- ------------ -------- ------------------
Fri 06 Dec 15:41:47 BST
2019 711 220.10 CHIX 19340XJf2of
------- ------------ -------- ------------------
Fri 06 Dec 15:40:56 BST
2019 710 220.30 CHIX 19340XJf2kf
------- ------------ -------- ------------------
Fri 06 Dec 15:40:56 BST
2019 1023 220.30 XLON 19340XJf2ke
------- ------------ -------- ------------------
Fri 06 Dec 15:40:31 BST
2019 836 220.55 CHIX 19340XJf2ji
------- ------------ -------- ------------------
Fri 06 Dec 15:40:31 BST
2019 362 220.55 CHIX 19340XJf2jh
------- ------------ -------- ------------------
Fri 06 Dec 15:40:31 BST
2019 407 220.55 CHIX 19340XJf2jg
------- ------------ -------- ------------------
Fri 06 Dec 15:40:31 BST
2019 453 220.55 CHIX 19340XJf2jf
------- ------------ -------- ------------------
Fri 06 Dec 15:40:31 BST
2019 862 220.55 CHIX 19340XJf2jd
------- ------------ -------- ------------------
Fri 06 Dec 15:40:31 BST
2019 425 220.55 CHIX 19340XJf2je
------- ------------ -------- ------------------
Fri 06 Dec 15:40:31 BST
2019 2102 220.55 XLON 19340XJf2jc
------- ------------ -------- ------------------
Fri 06 Dec 15:40:30 BST
2019 687 220.60 XLON 19340XJf2j4
------- ------------ -------- ------------------
Fri 06 Dec 15:40:30 BST
2019 1635 220.60 XLON 19340XJf2j3
------- ------------ -------- ------------------
Fri 06 Dec 15:40:30 BST
2019 709 220.60 CHIX 19340XJf2j7
------- ------------ -------- ------------------
Fri 06 Dec 15:40:30 BST
2019 724 220.60 CHIX 19340XJf2j6
------- ------------ -------- ------------------
Fri 06 Dec 15:40:30 BST
2019 815 220.60 CHIX 19340XJf2j5
------- ------------ -------- ------------------
Fri 06 Dec 15:40:29 BST
2019 1951 220.60 XLON 19340XJf2j1
------- ------------ -------- ------------------
Fri 06 Dec 15:40:29 BST
2019 861 220.70 XLON 19340XJf2iw
------- ------------ -------- ------------------
Fri 06 Dec 15:40:29 BST
2019 1019 220.70 XLON 19340XJf2iv
------- ------------ -------- ------------------
Fri 06 Dec 15:40:29 BST
2019 1017 220.70 XLON 19340XJf2iu
------- ------------ -------- ------------------
Fri 06 Dec 15:40:29 BST
2019 1294 220.70 XLON 19340XJf2it
------- ------------ -------- ------------------
Fri 06 Dec 15:40:29 BST
2019 709 220.70 CHIX 19340XJf2j0
------- ------------ -------- ------------------
Fri 06 Dec 15:40:29 BST
2019 709 220.70 CHIX 19340XJf2iz
------- ------------ -------- ------------------
Fri 06 Dec 15:40:29 BST
2019 709 220.70 CHIX 19340XJf2iy
------- ------------ -------- ------------------
Fri 06 Dec 15:40:29 BST
2019 709 220.70 CHIX 19340XJf2ix
------- ------------ -------- ------------------
Fri 06 Dec 15:40:28 BST
2019 454 220.75 CHIX 19340XJf2is
------- ------------ -------- ------------------
Fri 06 Dec 15:40:28 BST
2019 455 220.75 CHIX 19340XJf2ir
------- ------------ -------- ------------------
Fri 06 Dec 15:40:28 BST
2019 496 220.75 CHIX 19340XJf2iq
------- ------------ -------- ------------------
Fri 06 Dec 15:40:28 BST
2019 709 220.75 CHIX 19340XJf2ip
------- ------------ -------- ------------------
Fri 06 Dec 15:40:28 BST
2019 976 220.75 CHIX 19340XJf2io
------- ------------ -------- ------------------
Fri 06 Dec 15:40:28 BST
2019 58 220.75 CHIX 19340XJf2in
------- ------------ -------- ------------------
Fri 06 Dec 15:40:28 BST
2019 497 220.75 XLON 19340XJf2im
------- ------------ -------- ------------------
Fri 06 Dec 15:40:28 BST
2019 2524 220.75 XLON 19340XJf2il
------- ------------ -------- ------------------
Fri 06 Dec 15:40:24 BST
2019 437 220.80 CHIX 19340XJf2i9
------- ------------ -------- ------------------
Fri 06 Dec 15:40:23 BST
2019 1216 220.85 XLON 19340XJf2i5
------- ------------ -------- ------------------
Fri 06 Dec 15:40:23 BST
2019 764 220.85 XLON 19340XJf2i4
------- ------------ -------- ------------------
Fri 06 Dec 15:40:23 BST
2019 1973 220.85 XLON 19340XJf2i3
------- ------------ -------- ------------------
Fri 06 Dec 15:40:23 BST
2019 1293 220.85 XLON 19340XJf2i2
------- ------------ -------- ------------------
Fri 06 Dec 15:40:05 BST
2019 855 220.80 CHIX 19340XJf2h0
------- ------------ -------- ------------------
Fri 06 Dec 15:40:05 BST
2019 677 220.85 XLON 19340XJf2gx
------- ------------ -------- ------------------
Fri 06 Dec 15:40:05 BST
2019 800 220.85 BATE 19340XJf2gv
------- ------------ -------- ------------------
Fri 06 Dec 15:40:05 BST
2019 800 220.85 CHIX 19340XJf2gw
------- ------------ -------- ------------------
Fri 06 Dec 15:40:05 BST
2019 758 220.85 CHIX 19340XJf2gu
------- ------------ -------- ------------------
Fri 06 Dec 15:40:05 BST
2019 560 220.80 CHIX 19340XJf2gt
------- ------------ -------- ------------------
Fri 06 Dec 15:40:05 BST
2019 337 220.80 CHIX 19340XJf2gs
------- ------------ -------- ------------------
Fri 06 Dec 15:40:05 BST
2019 56 220.80 XLON 19340XJf2gr
------- ------------ -------- ------------------
Fri 06 Dec 15:40:05 BST
2019 2011 220.80 XLON 19340XJf2gq
------- ------------ -------- ------------------
Fri 06 Dec 15:40:05 BST
2019 402 220.85 CHIX 19340XJf2gp
------- ------------ -------- ------------------
Fri 06 Dec 15:40:05 BST
2019 540 220.80 CHIX 19340XJf2go
------- ------------ -------- ------------------
Fri 06 Dec 15:40:05 BST
2019 825 220.80 CHIX 19340XJf2gn
------- ------------ -------- ------------------
Fri 06 Dec 15:39:40 BST
2019 739 220.80 XLON 19340XJf2f7
------- ------------ -------- ------------------
Fri 06 Dec 15:39:40 BST
2019 709 220.80 CHIX 19340XJf2f8
------- ------------ -------- ------------------
Fri 06 Dec 15:39:23 BST
2019 1500 220.65 XLON 19340XJf2dt
------- ------------ -------- ------------------
Fri 06 Dec 15:39:23 BST
2019 315 220.60 XLON 19340XJf2do
------- ------------ -------- ------------------
Fri 06 Dec 15:39:23 BST
2019 287 220.60 XLON 19340XJf2dm
------- ------------ -------- ------------------
Fri 06 Dec 15:39:23 BST
2019 173 220.60 XLON 19340XJf2dl
------- ------------ -------- ------------------
Fri 06 Dec 15:39:23 BST
2019 1039 220.60 XLON 19340XJf2dk
------- ------------ -------- ------------------
Fri 06 Dec 15:39:23 BST
2019 709 220.60 CHIX 19340XJf2ds
------- ------------ -------- ------------------
Fri 06 Dec 15:39:23 BST
2019 709 220.60 CHIX 19340XJf2dp
------- ------------ -------- ------------------
Fri 06 Dec 15:39:20 BST
2019 2117 220.65 CHIX 19340XJf2di
------- ------------ -------- ------------------
Fri 06 Dec 15:39:20 BST
2019 254 220.65 CHIX 19340XJf2dg
------- ------------ -------- ------------------
Fri 06 Dec 15:39:20 BST
2019 597 220.65 BATE 19340XJf2dh
------- ------------ -------- ------------------
Fri 06 Dec 15:39:20 BST
2019 498 220.65 XLON 19340XJf2de
------- ------------ -------- ------------------
Fri 06 Dec 15:39:20 BST
2019 1042 220.65 BATE 19340XJf2dd
------- ------------ -------- ------------------
Fri 06 Dec 15:39:20 BST
2019 305 220.65 BATE 19340XJf2dc
------- ------------ -------- ------------------
Fri 06 Dec 15:39:20 BST
2019 90 220.65 BATE 19340XJf2db
------- ------------ -------- ------------------
Fri 06 Dec 15:39:20 BST
2019 17 220.60 XLON 19340XJf2da
------- ------------ -------- ------------------
Fri 06 Dec 15:38:44 BST
2019 1532 220.50 CHIX 19340XJf2bd
------- ------------ -------- ------------------
Fri 06 Dec 15:38:44 BST
2019 366 220.50 CHIX 19340XJf2bg
------- ------------ -------- ------------------
Fri 06 Dec 15:38:44 BST
2019 322 220.50 CHIX 19340XJf2bf
------- ------------ -------- ------------------
Fri 06 Dec 15:38:44 BST
2019 308 220.50 CHIX 19340XJf2be
------- ------------ -------- ------------------
Fri 06 Dec 15:38:44 BST
2019 134 220.50 XLON 19340XJf2bc
------- ------------ -------- ------------------
Fri 06 Dec 15:38:44 BST
2019 134 220.50 XLON 19340XJf2bb
------- ------------ -------- ------------------
Fri 06 Dec 15:38:44 BST
2019 3742 220.50 XLON 19340XJf2b9
------- ------------ -------- ------------------
Fri 06 Dec 15:38:44 BST
2019 189 220.50 XLON 19340XJf2ba
------- ------------ -------- ------------------
Fri 06 Dec 15:36:59 BST
2019 30 220.40 XLON 19340XJf26v
------- ------------ -------- ------------------
Fri 06 Dec 15:36:59 BST
2019 1560 220.40 XLON 19340XJf26u
------- ------------ -------- ------------------
Fri 06 Dec 15:36:59 BST
2019 367 220.40 CHIX 19340XJf26x
------- ------------ -------- ------------------
Fri 06 Dec 15:36:59 BST
2019 710 220.40 CHIX 19340XJf26w
------- ------------ -------- ------------------
Fri 06 Dec 15:36:27 BST
2019 1170 220.45 XLON 19340XJf247
------- ------------ -------- ------------------
Fri 06 Dec 15:36:27 BST
2019 710 220.45 CHIX 19340XJf246
------- ------------ -------- ------------------
Fri 06 Dec 15:36:27 BST
2019 710 220.50 CHIX 19340XJf245
------- ------------ -------- ------------------
Fri 06 Dec 15:36:27 BST
2019 529 220.50 CHIX 19340XJf244
------- ------------ -------- ------------------
Fri 06 Dec 15:36:27 BST
2019 312 220.50 CHIX 19340XJf243
------- ------------ -------- ------------------
Fri 06 Dec 15:36:27 BST
2019 757 220.50 CHIX 19340XJf242
------- ------------ -------- ------------------
Fri 06 Dec 15:36:27 BST
2019 717 220.50 CHIX 19340XJf241
------- ------------ -------- ------------------
Fri 06 Dec 15:36:27 BST
2019 551 220.50 XLON 19340XJf23z
------- ------------ -------- ------------------
Fri 06 Dec 15:36:27 BST
2019 7 220.50 XLON 19340XJf23y
------- ------------ -------- ------------------
Fri 06 Dec 15:36:27 BST
2019 388 220.50 XLON 19340XJf23x
------- ------------ -------- ------------------
Fri 06 Dec 15:36:27 BST
2019 2215 220.50 XLON 19340XJf23w
------- ------------ -------- ------------------
Fri 06 Dec 15:36:27 BST
2019 191 220.50 CHIX 19340XJf240
------- ------------ -------- ------------------
Fri 06 Dec 15:36:20 BST
2019 19 220.60 XLON 19340XJf23k
------- ------------ -------- ------------------
Fri 06 Dec 15:36:20 BST
2019 1988 220.60 XLON 19340XJf23j
------- ------------ -------- ------------------
Fri 06 Dec 15:36:20 BST
2019 815 220.60 CHIX 19340XJf23l
------- ------------ -------- ------------------
Fri 06 Dec 15:35:42 BST
2019 73 220.50 CHIX 19340XJf211
------- ------------ -------- ------------------
Fri 06 Dec 15:35:42 BST
2019 637 220.50 CHIX 19340XJf20y
------- ------------ -------- ------------------
Fri 06 Dec 15:35:42 BST
2019 710 220.50 CHIX 19340XJf20s
------- ------------ -------- ------------------
Fri 06 Dec 15:35:42 BST
2019 1109 220.50 XLON 19340XJf20o
------- ------------ -------- ------------------
Fri 06 Dec 15:35:42 BST
2019 515 220.50 XLON 19340XJf20n
------- ------------ -------- ------------------
Fri 06 Dec 15:35:42 BST
2019 320 220.55 XLON 19340XJf1zu
------- ------------ -------- ------------------
Fri 06 Dec 15:35:42 BST
2019 2410 220.55 XLON 19340XJf1zr
------- ------------ -------- ------------------
Fri 06 Dec 15:35:42 BST
2019 716 220.55 XLON 19340XJf1zz
------- ------------ -------- ------------------
Fri 06 Dec 15:35:42 BST
2019 54 220.55 XLON 19340XJf1zy
------- ------------ -------- ------------------
Fri 06 Dec 15:35:42 BST
2019 709 220.55 CHIX 19340XJf20i
------- ------------ -------- ------------------
Fri 06 Dec 15:35:42 BST
2019 725 220.55 CHIX 19340XJf20l
------- ------------ -------- ------------------
Fri 06 Dec 15:35:42 BST
2019 519 220.55 CHIX 19340XJf20e
------- ------------ -------- ------------------
Fri 06 Dec 15:35:42 BST
2019 712 220.55 CHIX 19340XJf20c
------- ------------ -------- ------------------
Fri 06 Dec 15:35:42 BST
2019 94 220.55 CHIX 19340XJf206
------- ------------ -------- ------------------
Fri 06 Dec 15:35:42 BST
2019 987 220.55 CHIX 19340XJf204
------- ------------ -------- ------------------
Fri 06 Dec 15:35:32 BST
2019 30 220.60 XLON 19340XJf1zh
------- ------------ -------- ------------------
Fri 06 Dec 15:35:21 BST
2019 89 220.60 CHIX 19340XJf1z3
------- ------------ -------- ------------------
Fri 06 Dec 15:35:21 BST
2019 563 220.60 CHIX 19340XJf1z2
------- ------------ -------- ------------------
Fri 06 Dec 15:35:21 BST
2019 591 220.60 CHIX 19340XJf1z1
------- ------------ -------- ------------------
Fri 06 Dec 15:35:21 BST
2019 709 220.60 CHIX 19340XJf1z0
------- ------------ -------- ------------------
Fri 06 Dec 15:35:20 BST
2019 1609 220.65 XLON 19340XJf1yv
------- ------------ -------- ------------------
Fri 06 Dec 15:35:20 BST
2019 739 220.65 XLON 19340XJf1yu
------- ------------ -------- ------------------
Fri 06 Dec 15:35:20 BST
2019 713 220.65 CHIX 19340XJf1yy
------- ------------ -------- ------------------
Fri 06 Dec 15:35:20 BST
2019 709 220.65 CHIX 19340XJf1yx
------- ------------ -------- ------------------
Fri 06 Dec 15:35:20 BST
2019 544 220.65 CHIX 19340XJf1yw
------- ------------ -------- ------------------
Fri 06 Dec 15:35:13 BST
2019 335 220.60 XLON 19340XJf1xw
------- ------------ -------- ------------------
Fri 06 Dec 15:35:13 BST
2019 1140 220.60 XLON 19340XJf1xv
------- ------------ -------- ------------------
Fri 06 Dec 15:35:08 BST
2019 537 220.60 CHIX 19340XJf1xj
------- ------------ -------- ------------------
Fri 06 Dec 15:35:08 BST
2019 709 220.60 CHIX 19340XJf1xi
------- ------------ -------- ------------------
Fri 06 Dec 15:35:08 BST
2019 995 220.60 XLON 19340XJf1xh
------- ------------ -------- ------------------
Fri 06 Dec 15:35:02 BST
2019 537 220.65 CHIX 19340XJf1x9
------- ------------ -------- ------------------
Fri 06 Dec 15:35:01 BST
2019 379 220.65 CHIX 19340XJf1wo
------- ------------ -------- ------------------
Fri 06 Dec 15:34:48 BST
2019 1598 220.55 XLON 19340XJf1w2
------- ------------ -------- ------------------
Fri 06 Dec 15:34:48 BST
2019 1085 220.55 CHIX 19340XJf1w3
------- ------------ -------- ------------------
Fri 06 Dec 15:34:48 BST
2019 1048 220.55 XLON 19340XJf1w1
------- ------------ -------- ------------------
Fri 06 Dec 15:34:44 BST
2019 364 220.70 XLON 19340XJf1vw
------- ------------ -------- ------------------
Fri 06 Dec 15:34:44 BST
2019 3649 220.70 XLON 19340XJf1vv
------- ------------ -------- ------------------
Fri 06 Dec 15:34:30 BST
2019 556 220.20 CHIX 19340XJf1uu
------- ------------ -------- ------------------
Fri 06 Dec 15:34:30 BST
2019 3004 220.20 XLON 19340XJf1ur
------- ------------ -------- ------------------
Fri 06 Dec 15:34:30 BST
2019 1232 220.20 CHIX 19340XJf1us
------- ------------ -------- ------------------
Fri 06 Dec 15:34:30 BST
2019 627 220.25 CHIX 19340XJf1up
------- ------------ -------- ------------------
Fri 06 Dec 15:34:30 BST
2019 710 220.25 CHIX 19340XJf1uq
------- ------------ -------- ------------------
Fri 06 Dec 15:34:30 BST
2019 23 220.25 XLON 19340XJf1uo
------- ------------ -------- ------------------
Fri 06 Dec 15:34:30 BST
2019 1126 220.25 XLON 19340XJf1um
------- ------------ -------- ------------------
Fri 06 Dec 15:34:22 BST
2019 1500 220.30 XLON 19340XJf1uc
------- ------------ -------- ------------------
Fri 06 Dec 15:34:00 BST
2019 777 219.95 CHIX 19340XJf1sn
------- ------------ -------- ------------------
Fri 06 Dec 15:34:00 BST
2019 711 219.95 CHIX 19340XJf1sq
------- ------------ -------- ------------------
Fri 06 Dec 15:34:00 BST
2019 710 219.95 CHIX 19340XJf1sp
------- ------------ -------- ------------------
Fri 06 Dec 15:34:00 BST
2019 711 219.95 CHIX 19340XJf1so
------- ------------ -------- ------------------
Fri 06 Dec 15:34:00 BST
2019 522 219.95 XLON 19340XJf1sm
------- ------------ -------- ------------------
Fri 06 Dec 15:34:00 BST
2019 1002 219.95 XLON 19340XJf1sl
------- ------------ -------- ------------------
Fri 06 Dec 15:33:31 BST
2019 764 219.85 XLON 19340XJf1r2
------- ------------ -------- ------------------
Fri 06 Dec 15:33:31 BST
2019 514 219.85 XLON 19340XJf1r1
------- ------------ -------- ------------------
Fri 06 Dec 15:33:31 BST
2019 245 219.85 XLON 19340XJf1r0
------- ------------ -------- ------------------
Fri 06 Dec 15:33:31 BST
2019 559 219.85 CHIX 19340XJf1r8
------- ------------ -------- ------------------
Fri 06 Dec 15:33:31 BST
2019 712 219.85 CHIX 19340XJf1r7
------- ------------ -------- ------------------
Fri 06 Dec 15:33:31 BST
2019 712 219.85 CHIX 19340XJf1r6
------- ------------ -------- ------------------
Fri 06 Dec 15:33:31 BST
2019 82 219.90 XLON 19340XJf1qz
------- ------------ -------- ------------------
Fri 06 Dec 15:33:31 BST
2019 1668 219.90 XLON 19340XJf1qy
------- ------------ -------- ------------------
Fri 06 Dec 15:33:31 BST
2019 484 219.90 CHIX 19340XJf1r5
------- ------------ -------- ------------------
Fri 06 Dec 15:33:31 BST
2019 519 219.90 CHIX 19340XJf1r4
------- ------------ -------- ------------------
Fri 06 Dec 15:33:31 BST
2019 738 219.90 CHIX 19340XJf1r3
------- ------------ -------- ------------------
Fri 06 Dec 15:33:20 BST
2019 1500 219.95 XLON 19340XJf1qk
------- ------------ -------- ------------------
Fri 06 Dec 15:32:21 BST
2019 713 219.55 CHIX 19340XJf1nq
------- ------------ -------- ------------------
Fri 06 Dec 15:32:21 BST
2019 713 219.55 CHIX 19340XJf1ns
------- ------------ -------- ------------------
Fri 06 Dec 15:32:21 BST
2019 480 219.55 CHIX 19340XJf1nr
------- ------------ -------- ------------------
Fri 06 Dec 15:32:21 BST
2019 517 219.55 XLON 19340XJf1np
------- ------------ -------- ------------------
Fri 06 Dec 15:32:21 BST
2019 848 219.55 XLON 19340XJf1no
------- ------------ -------- ------------------
Fri 06 Dec 15:32:21 BST
2019 14 219.60 XLON 19340XJf1nk
------- ------------ -------- ------------------
Fri 06 Dec 15:32:21 BST
2019 494 219.60 XLON 19340XJf1ni
------- ------------ -------- ------------------
Fri 06 Dec 15:32:21 BST
2019 1540 219.60 XLON 19340XJf1ng
------- ------------ -------- ------------------
Fri 06 Dec 15:32:21 BST
2019 764 219.60 CHIX 19340XJf1nn
------- ------------ -------- ------------------
Fri 06 Dec 15:32:21 BST
2019 713 219.60 CHIX 19340XJf1nm
------- ------------ -------- ------------------
Fri 06 Dec 15:32:21 BST
2019 713 219.60 CHIX 19340XJf1nl
------- ------------ -------- ------------------
Fri 06 Dec 15:32:01 BST
2019 538 219.65 CHIX 19340XJf1m4
------- ------------ -------- ------------------
Fri 06 Dec 15:31:32 BST
2019 919 219.65 XLON 19340XJf1k3
------- ------------ -------- ------------------
Fri 06 Dec 15:31:32 BST
2019 905 219.65 CHIX 19340XJf1k2
------- ------------ -------- ------------------
Fri 06 Dec 15:31:32 BST
2019 712 219.65 CHIX 19340XJf1k1
------- ------------ -------- ------------------
Fri 06 Dec 15:31:32 BST
2019 818 219.65 CHIX 19340XJf1k0
------- ------------ -------- ------------------
Fri 06 Dec 15:31:32 BST
2019 478 219.65 XLON 19340XJf1jz
------- ------------ -------- ------------------
Fri 06 Dec 15:31:32 BST
2019 805 219.65 XLON 19340XJf1jy
------- ------------ -------- ------------------
Fri 06 Dec 15:31:32 BST
2019 1125 219.65 XLON 19340XJf1jx
------- ------------ -------- ------------------
Fri 06 Dec 15:31:30 BST
2019 88 219.70 XLON 19340XJf1jt
------- ------------ -------- ------------------
Fri 06 Dec 15:31:30 BST
2019 229 219.70 XLON 19340XJf1js
------- ------------ -------- ------------------
Fri 06 Dec 15:31:30 BST
2019 214 219.70 XLON 19340XJf1jr
------- ------------ -------- ------------------
Fri 06 Dec 15:31:30 BST
2019 1466 219.70 XLON 19340XJf1jq
------- ------------ -------- ------------------
Fri 06 Dec 15:31:30 BST
2019 820 219.70 CHIX 19340XJf1jw
------- ------------ -------- ------------------
Fri 06 Dec 15:31:30 BST
2019 298 219.70 CHIX 19340XJf1jv
------- ------------ -------- ------------------
Fri 06 Dec 15:31:30 BST
2019 712 219.70 CHIX 19340XJf1ju
------- ------------ -------- ------------------
Fri 06 Dec 15:30:52 BST
2019 3659 219.75 XLON 19340XJf1h4
------- ------------ -------- ------------------
Fri 06 Dec 15:30:52 BST
2019 30 219.75 XLON 19340XJf1h0
------- ------------ -------- ------------------
Fri 06 Dec 15:30:52 BST
2019 1499 219.75 CHIX 19340XJf1h5
------- ------------ -------- ------------------
Fri 06 Dec 15:30:50 BST
2019 188 219.80 XLON 19340XJf1gs
------- ------------ -------- ------------------
Fri 06 Dec 15:30:50 BST
2019 551 219.80 CHIX 19340XJf1gt
------- ------------ -------- ------------------
Fri 06 Dec 15:30:50 BST
2019 514 219.80 CHIX 19340XJf1gr
------- ------------ -------- ------------------
Fri 06 Dec 15:30:50 BST
2019 712 219.80 CHIX 19340XJf1gq
------- ------------ -------- ------------------
Fri 06 Dec 15:30:50 BST
2019 35 219.80 XLON 19340XJf1gp
------- ------------ -------- ------------------
Fri 06 Dec 15:30:50 BST
2019 483 219.80 XLON 19340XJf1go
------- ------------ -------- ------------------
Fri 06 Dec 15:30:50 BST
2019 823 219.85 XLON 19340XJf1gj
------- ------------ -------- ------------------
Fri 06 Dec 15:30:50 BST
2019 2380 219.85 XLON 19340XJf1gi
------- ------------ -------- ------------------
Fri 06 Dec 15:30:50 BST
2019 166 219.85 XLON 19340XJf1gl
------- ------------ -------- ------------------
Fri 06 Dec 15:30:50 BST
2019 718 219.85 CHIX 19340XJf1gn
------- ------------ -------- ------------------
Fri 06 Dec 15:30:50 BST
2019 712 219.85 CHIX 19340XJf1gm
------- ------------ -------- ------------------
Fri 06 Dec 15:30:50 BST
2019 975 219.85 CHIX 19340XJf1gk
------- ------------ -------- ------------------
Fri 06 Dec 15:30:33 BST
2019 30 219.90 XLON 19340XJf1fd
------- ------------ -------- ------------------
Fri 06 Dec 15:30:27 BST
2019 1206 219.90 XLON 19340XJf1f5
------- ------------ -------- ------------------
Fri 06 Dec 15:30:27 BST
2019 712 219.90 CHIX 19340XJf1f7
------- ------------ -------- ------------------
Fri 06 Dec 15:30:27 BST
2019 542 219.90 CHIX 19340XJf1f6
------- ------------ -------- ------------------
Fri 06 Dec 15:30:21 BST
2019 542 219.95 CHIX 19340XJf1eu
------- ------------ -------- ------------------
Fri 06 Dec 15:29:53 BST
2019 594 219.95 CHIX 19340XJf1d0
------- ------------ -------- ------------------
Fri 06 Dec 15:29:53 BST
2019 1117 219.95 CHIX 19340XJf1cz
------- ------------ -------- ------------------
Fri 06 Dec 15:29:53 BST
2019 2725 219.95 XLON 19340XJf1cy
------- ------------ -------- ------------------
Fri 06 Dec 15:29:50 BST
2019 30 220.00 XLON 19340XJf1cw
------- ------------ -------- ------------------
Fri 06 Dec 15:29:23 BST
2019 2665 219.75 XLON 19340XJf1ad
------- ------------ -------- ------------------
Fri 06 Dec 15:29:23 BST
2019 345 219.75 CHIX 19340XJf1aj
------- ------------ -------- ------------------
Fri 06 Dec 15:29:23 BST
2019 272 219.75 CHIX 19340XJf1ai
------- ------------ -------- ------------------
Fri 06 Dec 15:29:23 BST
2019 785 219.75 CHIX 19340XJf1ah
------- ------------ -------- ------------------
Fri 06 Dec 15:29:23 BST
2019 694 219.75 CHIX 19340XJf1ag
------- ------------ -------- ------------------
Fri 06 Dec 15:29:23 BST
2019 608 219.75 CHIX 19340XJf1af
------- ------------ -------- ------------------
Fri 06 Dec 15:29:23 BST
2019 1092 219.75 CHIX 19340XJf1ae
------- ------------ -------- ------------------
Fri 06 Dec 15:29:06 BST
2019 1058 219.80 XLON 19340XJf19q
------- ------------ -------- ------------------
Fri 06 Dec 15:29:06 BST
2019 712 219.80 CHIX 19340XJf19r
------- ------------ -------- ------------------
Fri 06 Dec 15:28:58 BST
2019 712 219.75 CHIX 19340XJf19k
------- ------------ -------- ------------------
Fri 06 Dec 15:28:58 BST
2019 712 219.75 CHIX 19340XJf19j
------- ------------ -------- ------------------
Fri 06 Dec 15:28:58 BST
2019 631 219.75 XLON 19340XJf19i
------- ------------ -------- ------------------
Fri 06 Dec 15:28:58 BST
2019 57 219.75 XLON 19340XJf19h
------- ------------ -------- ------------------
Fri 06 Dec 15:28:58 BST
2019 1391 219.75 XLON 19340XJf19g
------- ------------ -------- ------------------
Fri 06 Dec 15:28:54 BST
2019 3659 219.75 XLON 19340XJf196
------- ------------ -------- ------------------
Fri 06 Dec 15:28:54 BST
2019 1498 219.75 CHIX 19340XJf195
------- ------------ -------- ------------------
Fri 06 Dec 15:28:54 BST
2019 712 219.80 CHIX 19340XJf194
------- ------------ -------- ------------------
Fri 06 Dec 15:28:54 BST
2019 745 219.80 CHIX 19340XJf193
------- ------------ -------- ------------------
Fri 06 Dec 15:28:54 BST
2019 47 219.80 XLON 19340XJf192
------- ------------ -------- ------------------
Fri 06 Dec 15:28:54 BST
2019 652 219.80 XLON 19340XJf191
------- ------------ -------- ------------------
Fri 06 Dec 15:28:54 BST
2019 1681 219.80 XLON 19340XJf190
------- ------------ -------- ------------------
Fri 06 Dec 15:28:13 BST
2019 722 219.45 CHIX 19340XJf16e
------- ------------ -------- ------------------
Fri 06 Dec 15:28:13 BST
2019 98 219.45 CHIX 19340XJf16d
------- ------------ -------- ------------------
Fri 06 Dec 15:28:13 BST
2019 597 219.45 CHIX 19340XJf16c
------- ------------ -------- ------------------
Fri 06 Dec 15:28:13 BST
2019 213 219.45 CHIX 19340XJf16b
------- ------------ -------- ------------------
Fri 06 Dec 15:28:13 BST
2019 2 219.45 XLON 19340XJf169
------- ------------ -------- ------------------
Fri 06 Dec 15:28:13 BST
2019 1082 219.45 XLON 19340XJf168
------- ------------ -------- ------------------
Fri 06 Dec 15:28:13 BST
2019 500 219.45 CHIX 19340XJf16a
------- ------------ -------- ------------------
Fri 06 Dec 15:28:00 BST
2019 713 219.55 CHIX 19340XJf15e
------- ------------ -------- ------------------
Fri 06 Dec 15:28:00 BST
2019 940 219.55 XLON 19340XJf15c
------- ------------ -------- ------------------
Fri 06 Dec 15:27:09 BST
2019 226 219.20 XLON 19340XJf10p
------- ------------ -------- ------------------
Fri 06 Dec 15:26:40 BST
2019 483 219.20 CHIX 19340XJf0zc
------- ------------ -------- ------------------
Fri 06 Dec 15:26:40 BST
2019 4646 219.15 XLON 19340XJf0z3
------- ------------ -------- ------------------
Fri 06 Dec 15:26:40 BST
2019 1902 219.15 CHIX 19340XJf0z9
------- ------------ -------- ------------------
Fri 06 Dec 15:26:40 BST
2019 35 219.20 XLON 19340XJf0z2
------- ------------ -------- ------------------
Fri 06 Dec 15:26:40 BST
2019 119 219.20 XLON 19340XJf0z0
------- ------------ -------- ------------------
Fri 06 Dec 15:26:40 BST
2019 2079 219.20 XLON 19340XJf0yy
------- ------------ -------- ------------------
Fri 06 Dec 15:26:40 BST
2019 1681 219.20 XLON 19340XJf0yv
------- ------------ -------- ------------------
Fri 06 Dec 15:26:40 BST
2019 262 219.20 CHIX 19340XJf0z8
------- ------------ -------- ------------------
Fri 06 Dec 15:26:40 BST
2019 745 219.20 CHIX 19340XJf0z6
------- ------------ -------- ------------------
Fri 06 Dec 15:26:40 BST
2019 852 219.20 CHIX 19340XJf0z7
------- ------------ -------- ------------------
Fri 06 Dec 15:26:21 BST
2019 714 219.30 CHIX 19340XJf0x6
------- ------------ -------- ------------------
Fri 06 Dec 15:26:21 BST
2019 827 219.30 XLON 19340XJf0x5
------- ------------ -------- ------------------
Fri 06 Dec 15:25:56 BST
2019 984 219.45 CHIX 19340XJf0vg
------- ------------ -------- ------------------
Fri 06 Dec 15:25:07 BST
2019 4005 219.30 XLON 19340XJf0sd
------- ------------ -------- ------------------
Fri 06 Dec 15:25:07 BST
2019 1640 219.30 CHIX 19340XJf0sc
------- ------------ -------- ------------------
Fri 06 Dec 15:24:40 BST
2019 1167 219.50 XLON 19340XJf0qd
------- ------------ -------- ------------------
Fri 06 Dec 15:24:40 BST
2019 2224 219.50 CHIX 19340XJf0qc
------- ------------ -------- ------------------
Fri 06 Dec 15:24:39 BST
2019 940 219.55 CHIX 19340XJf0q8
------- ------------ -------- ------------------
Fri 06 Dec 15:24:39 BST
2019 432 219.55 XLON 19340XJf0q7
------- ------------ -------- ------------------
Fri 06 Dec 15:24:37 BST
2019 1861 219.55 XLON 19340XJf0q6
------- ------------ -------- ------------------
Fri 06 Dec 15:23:01 BST
2019 471 219.75 XLON 19340XJf0gr
------- ------------ -------- ------------------
Fri 06 Dec 15:23:01 BST
2019 712 219.75 CHIX 19340XJf0gs
------- ------------ -------- ------------------
Fri 06 Dec 15:22:45 BST
2019 5324 219.85 XLON 19340XJf0fg
------- ------------ -------- ------------------
Fri 06 Dec 15:22:45 BST
2019 2180 219.85 CHIX 19340XJf0fh
------- ------------ -------- ------------------
Fri 06 Dec 15:22:30 BST
2019 18 219.95 XLON 19340XJf0cv
------- ------------ -------- ------------------
Fri 06 Dec 15:22:30 BST
2019 1374 219.95 XLON 19340XJf0cu
------- ------------ -------- ------------------
Fri 06 Dec 15:22:30 BST
2019 538 219.95 XLON 19340XJf0ct
------- ------------ -------- ------------------
Fri 06 Dec 15:22:30 BST
2019 12 219.95 XLON 19340XJf0cr
------- ------------ -------- ------------------
Fri 06 Dec 15:22:30 BST
2019 2619 219.95 XLON 19340XJf0cq
------- ------------ -------- ------------------
Fri 06 Dec 15:22:30 BST
2019 713 219.95 XLON 19340XJf0cp
------- ------------ -------- ------------------
Fri 06 Dec 15:22:30 BST
2019 289 219.95 CHIX 19340XJf0d2
------- ------------ -------- ------------------
Fri 06 Dec 15:22:30 BST
2019 391 219.95 CHIX 19340XJf0d1
------- ------------ -------- ------------------
Fri 06 Dec 15:22:30 BST
2019 663 219.95 CHIX 19340XJf0d0
------- ------------ -------- ------------------
Fri 06 Dec 15:22:30 BST
2019 711 219.95 CHIX 19340XJf0cw
------- ------------ -------- ------------------
Fri 06 Dec 15:22:30 BST
2019 711 219.95 CHIX 19340XJf0cs
------- ------------ -------- ------------------
Fri 06 Dec 15:22:30 BST
2019 711 219.95 CHIX 19340XJf0cz
------- ------------ -------- ------------------
Fri 06 Dec 15:22:30 BST
2019 516 219.95 CHIX 19340XJf0cy
------- ------------ -------- ------------------
Fri 06 Dec 15:22:30 BST
2019 1074 219.95 CHIX 19340XJf0cx
------- ------------ -------- ------------------
Fri 06 Dec 15:22:30 BST
2019 10 220.00 XLON 19340XJf0cm
------- ------------ -------- ------------------
Fri 06 Dec 15:22:30 BST
2019 436 220.00 CHIX 19340XJf0co
------- ------------ -------- ------------------
Fri 06 Dec 15:22:30 BST
2019 111 220.00 CHIX 19340XJf0cn
------- ------------ -------- ------------------
Fri 06 Dec 15:22:26 BST
2019 721 220.00 XLON 19340XJf0c8
------- ------------ -------- ------------------
Fri 06 Dec 15:22:25 BST
2019 1225 220.00 XLON 19340XJf0c4
------- ------------ -------- ------------------
Fri 06 Dec 15:22:25 BST
2019 539 220.00 XLON 19340XJf0c3
------- ------------ -------- ------------------
Fri 06 Dec 15:22:25 BST
2019 600 220.00 CHIX 19340XJf0c7
------- ------------ -------- ------------------
Fri 06 Dec 15:22:25 BST
2019 711 220.00 CHIX 19340XJf0c6
------- ------------ -------- ------------------
Fri 06 Dec 15:22:25 BST
2019 711 220.00 CHIX 19340XJf0c5
------- ------------ -------- ------------------
Fri 06 Dec 15:22:22 BST
2019 403 220.10 XLON 19340XJf0bg
------- ------------ -------- ------------------
Fri 06 Dec 15:22:22 BST
2019 2152 220.10 XLON 19340XJf0b9
------- ------------ -------- ------------------
Fri 06 Dec 15:22:22 BST
2019 147 220.10 XLON 19340XJf0ba
------- ------------ -------- ------------------
Fri 06 Dec 15:22:22 BST
2019 553 220.10 XLON 19340XJf0b8
------- ------------ -------- ------------------
Fri 06 Dec 15:22:22 BST
2019 978 220.10 CHIX 19340XJf0bf
------- ------------ -------- ------------------
Fri 06 Dec 15:22:22 BST
2019 805 220.10 CHIX 19340XJf0be
------- ------------ -------- ------------------
Fri 06 Dec 15:22:22 BST
2019 667 220.10 CHIX 19340XJf0bd
------- ------------ -------- ------------------
Fri 06 Dec 15:22:22 BST
2019 216 220.10 CHIX 19340XJf0bc
------- ------------ -------- ------------------
Fri 06 Dec 15:22:22 BST
2019 711 220.10 CHIX 19340XJf0bb
------- ------------ -------- ------------------
Fri 06 Dec 15:21:33 BST
2019 5198 220.00 XLON 19340XJf09b
------- ------------ -------- ------------------
Fri 06 Dec 15:21:32 BST
2019 2128 220.00 CHIX 19340XJf08q
------- ------------ -------- ------------------
Fri 06 Dec 15:21:31 BST
2019 711 220.05 CHIX 19340XJf089
------- ------------ -------- ------------------
Fri 06 Dec 15:21:31 BST
2019 365 220.05 CHIX 19340XJf08c
------- ------------ -------- ------------------
Fri 06 Dec 15:21:31 BST
2019 975 220.05 CHIX 19340XJf08b
------- ------------ -------- ------------------
Fri 06 Dec 15:21:31 BST
2019 1763 220.05 CHIX 19340XJf08a
------- ------------ -------- ------------------
Fri 06 Dec 15:21:31 BST
2019 577 220.05 XLON 19340XJf082
------- ------------ -------- ------------------
Fri 06 Dec 15:21:31 BST
2019 2379 220.05 XLON 19340XJf088
------- ------------ -------- ------------------
Fri 06 Dec 15:21:31 BST
2019 4307 220.05 XLON 19340XJf085
------- ------------ -------- ------------------
Fri 06 Dec 15:19:56 BST
2019 1068 219.75 XLON 19340XJf04j
------- ------------ -------- ------------------
Fri 06 Dec 15:19:56 BST
2019 712 219.75 CHIX 19340XJf04l
------- ------------ -------- ------------------
Fri 06 Dec 15:19:56 BST
2019 442 219.75 CHIX 19340XJf04k
------- ------------ -------- ------------------
Fri 06 Dec 15:17:15 BST
2019 1905 219.45 XLON 19340XJezuz
------- ------------ -------- ------------------
Fri 06 Dec 15:17:15 BST
2019 819 219.45 CHIX 19340XJezv1
------- ------------ -------- ------------------
Fri 06 Dec 15:17:00 BST
2019 900 219.60 CHIX 19340XJezub
------- ------------ -------- ------------------
Fri 06 Dec 15:17:00 BST
2019 1893 219.65 XLON 19340XJezua
------- ------------ -------- ------------------
Fri 06 Dec 15:17:00 BST
2019 2750 219.65 XLON 19340XJezu9
------- ------------ -------- ------------------
Fri 06 Dec 15:17:00 BST
2019 307 219.65 XLON 19340XJezu8
------- ------------ -------- ------------------
Fri 06 Dec 15:17:00 BST
2019 2027 219.65 CHIX 19340XJezu7
------- ------------ -------- ------------------
Fri 06 Dec 15:16:48 BST
2019 872 219.80 CHIX 19340XJeztr
------- ------------ -------- ------------------
Fri 06 Dec 15:16:48 BST
2019 2129 219.80 XLON 19340XJeztq
------- ------------ -------- ------------------
Fri 06 Dec 15:15:07 BST
2019 975 220.10 CHIX 19340XJezkd
------- ------------ -------- ------------------
Fri 06 Dec 15:15:07 BST
2019 2451 220.10 CHIX 19340XJezkc
------- ------------ -------- ------------------
Fri 06 Dec 15:15:07 BST
2019 4486 220.10 XLON 19340XJezk9
------- ------------ -------- ------------------
Fri 06 Dec 15:15:07 BST
2019 1500 220.10 XLON 19340XJezk7
------- ------------ -------- ------------------
Fri 06 Dec 15:15:07 BST
2019 2761 220.05 XLON 19340XJezk5
------- ------------ -------- ------------------
Fri 06 Dec 15:15:07 BST
2019 413 220.05 XLON 19340XJezk1
------- ------------ -------- ------------------
Fri 06 Dec 15:15:07 BST
2019 1496 220.05 XLON 19340XJezjy
------- ------------ -------- ------------------
Fri 06 Dec 15:15:07 BST
2019 711 220.05 CHIX 19340XJezjr
------- ------------ -------- ------------------
Fri 06 Dec 15:15:07 BST
2019 1300 220.05 CHIX 19340XJezjv
------- ------------ -------- ------------------
Fri 06 Dec 15:15:05 BST
2019 2189 220.20 XLON 19340XJezie
------- ------------ -------- ------------------
Fri 06 Dec 15:15:05 BST
2019 67 220.20 CHIX 19340XJezig
------- ------------ -------- ------------------
Fri 06 Dec 15:15:05 BST
2019 830 220.20 CHIX 19340XJezi3
------- ------------ -------- ------------------
Fri 06 Dec 15:15:05 BST
2019 2236 220.30 XLON 19340XJezhy
------- ------------ -------- ------------------
Fri 06 Dec 15:15:05 BST
2019 936 220.30 XLON 19340XJezhu
------- ------------ -------- ------------------
Fri 06 Dec 15:15:05 BST
2019 1678 220.30 XLON 19340XJezhm
------- ------------ -------- ------------------
Fri 06 Dec 15:15:05 BST
2019 916 220.30 CHIX 19340XJezh8
------- ------------ -------- ------------------
Fri 06 Dec 15:15:05 BST
2019 1071 220.30 CHIX 19340XJezgy
------- ------------ -------- ------------------
Fri 06 Dec 15:15:05 BST
2019 773 220.30 CHIX 19340XJezhf
------- ------------ -------- ------------------
Fri 06 Dec 15:13:06 BST
2019 5236 220.50 XLON 19340XJez8w
------- ------------ -------- ------------------
Fri 06 Dec 15:13:06 BST
2019 2089 220.50 XLON 19340XJez8v
------- ------------ -------- ------------------
Fri 06 Dec 15:13:06 BST
2019 1605 220.50 XLON 19340XJez8u
------- ------------ -------- ------------------
Fri 06 Dec 15:13:06 BST
2019 3557 220.50 XLON 19340XJez8t
------- ------------ -------- ------------------
Fri 06 Dec 15:13:06 BST
2019 2998 220.50 CHIX 19340XJez91
------- ------------ -------- ------------------
Fri 06 Dec 15:13:06 BST
2019 710 220.50 CHIX 19340XJez90
------- ------------ -------- ------------------
Fri 06 Dec 15:13:06 BST
2019 1451 220.50 CHIX 19340XJez8z
------- ------------ -------- ------------------
Fri 06 Dec 15:13:06 BST
2019 545 220.55 CHIX 19340XJez8y
------- ------------ -------- ------------------
Fri 06 Dec 15:13:06 BST
2019 1351 220.55 CHIX 19340XJez8x
------- ------------ -------- ------------------
Fri 06 Dec 15:13:06 BST
2019 3298 220.55 XLON 19340XJez8s
------- ------------ -------- ------------------
Fri 06 Dec 15:09:34 BST
2019 828 220.35 CHIX 19340XJeyrl
------- ------------ -------- ------------------
Fri 06 Dec 15:09:34 BST
2019 378 220.35 CHIX 19340XJeyrk
------- ------------ -------- ------------------
Fri 06 Dec 15:09:34 BST
2019 1003 220.35 CHIX 19340XJeyrj
------- ------------ -------- ------------------
Fri 06 Dec 15:09:34 BST
2019 849 220.35 CHIX 19340XJeyri
------- ------------ -------- ------------------
Fri 06 Dec 15:09:33 BST
2019 15280 220.40 XLON 19340XJeyqy
------- ------------ -------- ------------------
Fri 06 Dec 15:09:33 BST
2019 5600 220.40 XLON 19340XJeyqw
------- ------------ -------- ------------------
Fri 06 Dec 15:09:33 BST
2019 3545 220.40 CHIX 19340XJeyr0
------- ------------ -------- ------------------
Fri 06 Dec 15:09:33 BST
2019 5000 220.40 CHIX 19340XJeyqz
------- ------------ -------- ------------------
Fri 06 Dec 15:09:30 BST
2019 2071 220.35 XLON 19340XJeyqq
------- ------------ -------- ------------------
Fri 06 Dec 15:09:28 BST
2019 710 220.45 CHIX 19340XJeyqp
------- ------------ -------- ------------------
Fri 06 Dec 15:09:28 BST
2019 1336 220.45 XLON 19340XJeyqo
------- ------------ -------- ------------------
Fri 06 Dec 15:09:11 BST
2019 610 220.20 CHIX 19340XJeypb
------- ------------ -------- ------------------
Fri 06 Dec 15:09:11 BST
2019 1179 220.20 CHIX 19340XJeypa
------- ------------ -------- ------------------
Fri 06 Dec 15:09:11 BST
2019 336 220.20 CHIX 19340XJeypc
------- ------------ -------- ------------------
Fri 06 Dec 15:09:11 BST
2019 50 220.20 XLON 19340XJeyp9
------- ------------ -------- ------------------
Fri 06 Dec 15:09:11 BST
2019 2877 220.20 XLON 19340XJeyp8
------- ------------ -------- ------------------
Fri 06 Dec 15:08:01 BST
2019 176 219.95 XLON 19340XJeyic
------- ------------ -------- ------------------
Fri 06 Dec 15:08:01 BST
2019 637 219.95 XLON 19340XJeyib
------- ------------ -------- ------------------
Fri 06 Dec 15:08:01 BST
2019 495 219.95 CHIX 19340XJeyig
------- ------------ -------- ------------------
Fri 06 Dec 15:08:01 BST
2019 443 219.95 CHIX 19340XJeyif
------- ------------ -------- ------------------
Fri 06 Dec 15:08:01 BST
2019 711 219.95 CHIX 19340XJeyie
------- ------------ -------- ------------------
Fri 06 Dec 15:08:01 BST
2019 410 219.95 CHIX 19340XJeyid
------- ------------ -------- ------------------
Fri 06 Dec 15:08:00 BST
2019 1443 220.00 XLON 19340XJeyhz
------- ------------ -------- ------------------
Fri 06 Dec 15:08:00 BST
2019 838 220.00 CHIX 19340XJeyi1
------- ------------ -------- ------------------
Fri 06 Dec 15:08:00 BST
2019 711 220.00 CHIX 19340XJeyi0
------- ------------ -------- ------------------
Fri 06 Dec 15:07:58 BST
2019 576 220.05 CHIX 19340XJeyhy
------- ------------ -------- ------------------
Fri 06 Dec 15:07:58 BST
2019 260 220.05 CHIX 19340XJeyhx
------- ------------ -------- ------------------
Fri 06 Dec 15:07:58 BST
2019 451 220.05 CHIX 19340XJeyhw
------- ------------ -------- ------------------
Fri 06 Dec 15:07:58 BST
2019 878 220.05 CHIX 19340XJeyhv
------- ------------ -------- ------------------
Fri 06 Dec 15:07:58 BST
2019 21 220.05 XLON 19340XJeyhu
------- ------------ -------- ------------------
Fri 06 Dec 15:07:58 BST
2019 598 220.05 XLON 19340XJeyht
------- ------------ -------- ------------------
Fri 06 Dec 15:07:58 BST
2019 103 220.05 XLON 19340XJeyhs
------- ------------ -------- ------------------
Fri 06 Dec 15:07:45 BST
2019 1420 220.05 XLON 19340XJeyh9
------- ------------ -------- ------------------
Fri 06 Dec 15:07:45 BST
2019 217 220.05 XLON 19340XJeyh8
------- ------------ -------- ------------------
Fri 06 Dec 15:07:45 BST
2019 346 220.05 CHIX 19340XJeyhb
------- ------------ -------- ------------------
Fri 06 Dec 15:07:45 BST
2019 725 220.05 CHIX 19340XJeyha
------- ------------ -------- ------------------
Fri 06 Dec 15:07:45 BST
2019 532 220.10 CHIX 19340XJeyh7
------- ------------ -------- ------------------
Fri 06 Dec 15:07:21 BST
2019 1275 219.90 CHIX 19340XJeye0
------- ------------ -------- ------------------
Fri 06 Dec 15:07:21 BST
2019 1 219.90 XLON 19340XJeydy
------- ------------ -------- ------------------
Fri 06 Dec 15:07:21 BST
2019 3114 219.90 XLON 19340XJeydx
------- ------------ -------- ------------------
Fri 06 Dec 15:06:16 BST
2019 262 219.80 CHIX 19340XJey98
------- ------------ -------- ------------------
Fri 06 Dec 15:06:11 BST
2019 1246 219.85 CHIX 19340XJey8g
------- ------------ -------- ------------------
Fri 06 Dec 15:06:11 BST
2019 3041 219.85 XLON 19340XJey8f
------- ------------ -------- ------------------
Fri 06 Dec 15:05:44 BST
2019 1249 219.90 XLON 19340XJey5o
------- ------------ -------- ------------------
Fri 06 Dec 15:05:44 BST
2019 122 219.90 XLON 19340XJey5p
------- ------------ -------- ------------------
Fri 06 Dec 15:05:44 BST
2019 510 219.95 CHIX 19340XJey5n
------- ------------ -------- ------------------
Fri 06 Dec 15:05:42 BST
2019 350 220.00 CHIX 19340XJey5j
------- ------------ -------- ------------------
Fri 06 Dec 15:05:05 BST
2019 401 220.10 CHIX 19340XJey0d
------- ------------ -------- ------------------
Fri 06 Dec 15:05:05 BST
2019 711 220.10 CHIX 19340XJey0c
------- ------------ -------- ------------------
Fri 06 Dec 15:05:05 BST
2019 759 220.10 XLON 19340XJey09
------- ------------ -------- ------------------
Fri 06 Dec 15:05:05 BST
2019 1284 220.10 XLON 19340XJey0b
------- ------------ -------- ------------------
Fri 06 Dec 15:05:05 BST
2019 237 220.10 XLON 19340XJey0a
------- ------------ -------- ------------------
Fri 06 Dec 15:05:01 BST
2019 711 220.20 CHIX 19340XJexzn
------- ------------ -------- ------------------
Fri 06 Dec 15:05:01 BST
2019 1313 220.20 XLON 19340XJexzm
------- ------------ -------- ------------------
Fri 06 Dec 15:05:01 BST
2019 252 220.20 XLON 19340XJexzl
------- ------------ -------- ------------------
Fri 06 Dec 15:05:01 BST
2019 1099 220.20 XLON 19340XJexzk
------- ------------ -------- ------------------
Fri 06 Dec 15:05:01 BST
2019 375 220.25 XLON 19340XJexzj
------- ------------ -------- ------------------
Fri 06 Dec 15:05:01 BST
2019 581 220.25 CHIX 19340XJexze
------- ------------ -------- ------------------
Fri 06 Dec 15:05:01 BST
2019 710 220.25 CHIX 19340XJexzi
------- ------------ -------- ------------------
Fri 06 Dec 15:05:01 BST
2019 772 220.25 CHIX 19340XJexzh
------- ------------ -------- ------------------
Fri 06 Dec 15:05:01 BST
2019 981 220.25 CHIX 19340XJexzg
------- ------------ -------- ------------------
Fri 06 Dec 15:05:01 BST
2019 530 220.25 CHIX 19340XJexzf
------- ------------ -------- ------------------
Fri 06 Dec 15:05:01 BST
2019 130 220.25 XLON 19340XJexzd
------- ------------ -------- ------------------
Fri 06 Dec 15:05:01 BST
2019 1237 220.25 XLON 19340XJexzc
------- ------------ -------- ------------------
Fri 06 Dec 15:05:01 BST
2019 33 220.25 XLON 19340XJexzb
------- ------------ -------- ------------------
Fri 06 Dec 15:04:51 BST
2019 935 220.30 CHIX 19340XJexyb
------- ------------ -------- ------------------
Fri 06 Dec 15:04:40 BST
2019 44 220.30 XLON 19340XJexxr
------- ------------ -------- ------------------
Fri 06 Dec 15:04:40 BST
2019 660 220.30 XLON 19340XJexxq
------- ------------ -------- ------------------
Fri 06 Dec 15:04:40 BST
2019 70 220.30 XLON 19340XJexxp
------- ------------ -------- ------------------
Fri 06 Dec 15:04:40 BST
2019 54 220.30 XLON 19340XJexxo
------- ------------ -------- ------------------
Fri 06 Dec 15:04:40 BST
2019 114 220.30 XLON 19340XJexxn
------- ------------ -------- ------------------
Fri 06 Dec 15:04:40 BST
2019 2484 220.30 XLON 19340XJexxm
------- ------------ -------- ------------------
Fri 06 Dec 15:04:40 BST
2019 710 220.30 CHIX 19340XJexxu
------- ------------ -------- ------------------
Fri 06 Dec 15:04:40 BST
2019 471 220.30 CHIX 19340XJexxt
------- ------------ -------- ------------------
Fri 06 Dec 15:04:40 BST
2019 1018 220.30 CHIX 19340XJexxs
------- ------------ -------- ------------------
Fri 06 Dec 15:01:44 BST
2019 531 220.45 CHIX 19340XJexmg
------- ------------ -------- ------------------
Fri 06 Dec 15:01:44 BST
2019 321 220.45 CHIX 19340XJexmf
------- ------------ -------- ------------------
Fri 06 Dec 15:01:44 BST
2019 358 220.45 CHIX 19340XJexme
------- ------------ -------- ------------------
Fri 06 Dec 15:01:44 BST
2019 2138 220.45 CHIX 19340XJexmd
------- ------------ -------- ------------------
Fri 06 Dec 15:01:44 BST
2019 380 220.45 CHIX 19340XJexmc
------- ------------ -------- ------------------
Fri 06 Dec 15:01:44 BST
2019 1210 220.45 CHIX 19340XJexmb
------- ------------ -------- ------------------
Fri 06 Dec 15:01:44 BST
2019 5222 220.45 XLON 19340XJexma
------- ------------ -------- ------------------
Fri 06 Dec 15:01:28 BST
2019 1351 220.55 CHIX 19340XJexkz
------- ------------ -------- ------------------
Fri 06 Dec 15:01:28 BST
2019 3296 220.55 XLON 19340XJexky
------- ------------ -------- ------------------
Fri 06 Dec 15:01:27 BST
2019 511 220.60 CHIX 19340XJexkr
------- ------------ -------- ------------------
Fri 06 Dec 15:01:27 BST
2019 1001 220.60 CHIX 19340XJexkq
------- ------------ -------- ------------------
Fri 06 Dec 15:01:27 BST
2019 3690 220.60 XLON 19340XJexkp
------- ------------ -------- ------------------
Fri 06 Dec 15:00:46 BST
2019 1006 220.75 CHIX 19340XJexi0
------- ------------ -------- ------------------
Fri 06 Dec 15:00:40 BST
2019 1293 220.80 XLON 19340XJexgm
------- ------------ -------- ------------------
Fri 06 Dec 15:00:40 BST
2019 842 220.80 CHIX 19340XJexgp
------- ------------ -------- ------------------
Fri 06 Dec 15:00:40 BST
2019 347 220.80 CHIX 19340XJexgo
------- ------------ -------- ------------------
Fri 06 Dec 15:00:40 BST
2019 709 220.80 CHIX 19340XJexgn
------- ------------ -------- ------------------
Fri 06 Dec 15:00:28 BST
2019 551 220.95 CHIX 19340XJexee
------- ------------ -------- ------------------
Fri 06 Dec 15:00:28 BST
2019 691 220.95 CHIX 19340XJexed
------- ------------ -------- ------------------
Fri 06 Dec 15:00:28 BST
2019 3034 220.95 XLON 19340XJexec
------- ------------ -------- ------------------
Fri 06 Dec 15:00:19 BST
2019 1519 220.90 XLON 19340XJexcw
------- ------------ -------- ------------------
Fri 06 Dec 15:00:19 BST
2019 949 220.90 CHIX 19340XJexcy
------- ------------ -------- ------------------
Fri 06 Dec 15:00:19 BST
2019 2038 220.90 CHIX 19340XJexcx
------- ------------ -------- ------------------
Fri 06 Dec 15:00:19 BST
2019 798 220.90 XLON 19340XJexcv
------- ------------ -------- ------------------
Fri 06 Dec 15:00:19 BST
2019 2962 220.90 XLON 19340XJexcu
------- ------------ -------- ------------------
Fri 06 Dec 15:00:19 BST
2019 2012 220.90 XLON 19340XJexct
------- ------------ -------- ------------------
Fri 06 Dec 14:59:59 BST
2019 242 220.80 XLON 19340XJex9l
------- ------------ -------- ------------------
Fri 06 Dec 14:59:59 BST
2019 931 220.80 XLON 19340XJex9k
------- ------------ -------- ------------------
Fri 06 Dec 14:59:59 BST
2019 705 220.80 XLON 19340XJex9j
------- ------------ -------- ------------------
Fri 06 Dec 14:59:59 BST
2019 1076 220.80 XLON 19340XJex9i
------- ------------ -------- ------------------
Fri 06 Dec 14:59:59 BST
2019 709 220.80 CHIX 19340XJex9s
------- ------------ -------- ------------------
Fri 06 Dec 14:59:59 BST
2019 709 220.80 CHIX 19340XJex9p
------- ------------ -------- ------------------
Fri 06 Dec 14:59:59 BST
2019 469 220.80 CHIX 19340XJex9o
------- ------------ -------- ------------------
Fri 06 Dec 14:59:59 BST
2019 709 220.80 CHIX 19340XJex9n
------- ------------ -------- ------------------
Fri 06 Dec 14:57:43 BST
2019 591 220.75 CHIX 19340XJewzs
------- ------------ -------- ------------------
Fri 06 Dec 14:57:43 BST
2019 476 220.75 CHIX 19340XJewzr
------- ------------ -------- ------------------
Fri 06 Dec 14:57:43 BST
2019 225 220.75 XLON 19340XJewzn
------- ------------ -------- ------------------
Fri 06 Dec 14:57:43 BST
2019 88 220.75 CHIX 19340XJewzq
------- ------------ -------- ------------------
Fri 06 Dec 14:57:43 BST
2019 286 220.75 CHIX 19340XJewzp
------- ------------ -------- ------------------
Fri 06 Dec 14:57:43 BST
2019 2013 220.75 CHIX 19340XJewzo
------- ------------ -------- ------------------
Fri 06 Dec 14:57:43 BST
2019 4917 220.75 XLON 19340XJewzm
------- ------------ -------- ------------------
Fri 06 Dec 14:57:39 BST
2019 655 220.85 XLON 19340XJewzc
------- ------------ -------- ------------------
Fri 06 Dec 14:57:39 BST
2019 709 220.85 CHIX 19340XJewzb
------- ------------ -------- ------------------
Fri 06 Dec 14:57:39 BST
2019 761 220.85 XLON 19340XJewz9
------- ------------ -------- ------------------
Fri 06 Dec 14:57:39 BST
2019 280 220.80 XLON 19340XJewz0
------- ------------ -------- ------------------
Fri 06 Dec 14:57:39 BST
2019 1653 220.80 XLON 19340XJewyz
------- ------------ -------- ------------------
Fri 06 Dec 14:57:39 BST
2019 834 220.80 CHIX 19340XJewz6
------- ------------ -------- ------------------
Fri 06 Dec 14:57:39 BST
2019 732 220.80 CHIX 19340XJewz5
------- ------------ -------- ------------------
Fri 06 Dec 14:57:39 BST
2019 590 220.80 CHIX 19340XJewz8
------- ------------ -------- ------------------
Fri 06 Dec 14:57:39 BST
2019 1987 220.85 XLON 19340XJewyy
------- ------------ -------- ------------------
Fri 06 Dec 14:57:39 BST
2019 1379 220.85 XLON 19340XJewyx
------- ------------ -------- ------------------
Fri 06 Dec 14:57:39 BST
2019 437 220.85 CHIX 19340XJewz4
------- ------------ -------- ------------------
Fri 06 Dec 14:57:39 BST
2019 346 220.85 CHIX 19340XJewz3
------- ------------ -------- ------------------
Fri 06 Dec 14:57:39 BST
2019 363 220.85 CHIX 19340XJewz2
------- ------------ -------- ------------------
Fri 06 Dec 14:57:39 BST
2019 814 220.85 CHIX 19340XJewz1
------- ------------ -------- ------------------
Fri 06 Dec 14:57:36 BST
2019 827 220.95 CHIX 19340XJewyj
------- ------------ -------- ------------------
Fri 06 Dec 14:57:36 BST
2019 1053 220.95 CHIX 19340XJewyi
------- ------------ -------- ------------------
Fri 06 Dec 14:57:36 BST
2019 4592 220.95 XLON 19340XJewyh
------- ------------ -------- ------------------
Fri 06 Dec 14:55:55 BST
2019 751 220.85 XLON 19340XJewrd
------- ------------ -------- ------------------
Fri 06 Dec 14:55:55 BST
2019 1500 220.85 XLON 19340XJewrc
------- ------------ -------- ------------------
Fri 06 Dec 14:55:55 BST
2019 1141 220.85 CHIX 19340XJewrb
------- ------------ -------- ------------------
Fri 06 Dec 14:55:55 BST
2019 568 220.85 XLON 19340XJewr8
------- ------------ -------- ------------------
Fri 06 Dec 14:55:55 BST
2019 2215 220.85 XLON 19340XJewr7
------- ------------ -------- ------------------
Fri 06 Dec 14:55:55 BST
2019 2695 220.90 XLON 19340XJewr6
------- ------------ -------- ------------------
Fri 06 Dec 14:55:55 BST
2019 1139 220.90 XLON 19340XJewr5
------- ------------ -------- ------------------
Fri 06 Dec 14:55:55 BST
2019 1570 220.90 CHIX 19340XJewr9
------- ------------ -------- ------------------
Fri 06 Dec 14:55:55 BST
2019 310 220.90 CHIX 19340XJewra
------- ------------ -------- ------------------
Fri 06 Dec 14:54:30 BST
2019 160 220.75 XLON 19340XJewkw
------- ------------ -------- ------------------
Fri 06 Dec 14:54:30 BST
2019 695 220.75 XLON 19340XJewkv
------- ------------ -------- ------------------
Fri 06 Dec 14:54:30 BST
2019 674 220.75 XLON 19340XJewkt
------- ------------ -------- ------------------
Fri 06 Dec 14:54:30 BST
2019 238 220.75 XLON 19340XJewks
------- ------------ -------- ------------------
Fri 06 Dec 14:54:30 BST
2019 129 220.75 XLON 19340XJewkr
------- ------------ -------- ------------------
Fri 06 Dec 14:54:30 BST
2019 837 220.75 XLON 19340XJewkz
------- ------------ -------- ------------------
Fri 06 Dec 14:54:30 BST
2019 112 220.75 XLON 19340XJewkx
------- ------------ -------- ------------------
Fri 06 Dec 14:54:30 BST
2019 725 220.75 CHIX 19340XJewku
------- ------------ -------- ------------------
Fri 06 Dec 14:54:30 BST
2019 739 220.75 CHIX 19340XJewky
------- ------------ -------- ------------------
Fri 06 Dec 14:54:30 BST
2019 709 220.75 CHIX 19340XJewl7
------- ------------ -------- ------------------
Fri 06 Dec 14:54:30 BST
2019 320 220.75 CHIX 19340XJewl6
------- ------------ -------- ------------------
Fri 06 Dec 14:54:30 BST
2019 709 220.75 CHIX 19340XJewl5
------- ------------ -------- ------------------
Fri 06 Dec 14:54:30 BST
2019 1064 220.75 CHIX 19340XJewl4
------- ------------ -------- ------------------
Fri 06 Dec 14:54:30 BST
2019 414 220.75 CHIX 19340XJewl3
------- ------------ -------- ------------------
Fri 06 Dec 14:54:30 BST
2019 709 220.75 CHIX 19340XJewl2
------- ------------ -------- ------------------
Fri 06 Dec 14:54:30 BST
2019 276 220.75 CHIX 19340XJewl1
------- ------------ -------- ------------------
Fri 06 Dec 14:54:30 BST
2019 351 220.75 CHIX 19340XJewl0
------- ------------ -------- ------------------
Fri 06 Dec 14:54:24 BST
2019 16 220.75 XLON 19340XJewkn
------- ------------ -------- ------------------
Fri 06 Dec 14:54:24 BST
2019 59 220.75 XLON 19340XJewkm
------- ------------ -------- ------------------
Fri 06 Dec 14:54:24 BST
2019 43 220.75 XLON 19340XJewkl
------- ------------ -------- ------------------
Fri 06 Dec 14:54:24 BST
2019 1639 220.75 XLON 19340XJewkk
------- ------------ -------- ------------------
Fri 06 Dec 14:54:18 BST
2019 709 220.85 CHIX 19340XJewka
------- ------------ -------- ------------------
Fri 06 Dec 14:54:18 BST
2019 709 220.85 CHIX 19340XJewk9
------- ------------ -------- ------------------
Fri 06 Dec 14:54:18 BST
2019 709 220.85 CHIX 19340XJewk8
------- ------------ -------- ------------------
Fri 06 Dec 14:54:18 BST
2019 747 220.85 XLON 19340XJewk7
------- ------------ -------- ------------------
Fri 06 Dec 14:54:18 BST
2019 1352 220.85 XLON 19340XJewk6
------- ------------ -------- ------------------
Fri 06 Dec 14:54:18 BST
2019 1336 220.85 XLON 19340XJewk5
------- ------------ -------- ------------------
Fri 06 Dec 14:54:12 BST
2019 2697 220.85 XLON 19340XJewjm
------- ------------ -------- ------------------
Fri 06 Dec 14:54:12 BST
2019 1105 220.85 CHIX 19340XJewjt
------- ------------ -------- ------------------
Fri 06 Dec 14:54:12 BST
2019 796 220.85 CHIX 19340XJewjs
------- ------------ -------- ------------------
Fri 06 Dec 14:54:12 BST
2019 311 220.85 CHIX 19340XJewjr
------- ------------ -------- ------------------
Fri 06 Dec 14:54:12 BST
2019 996 220.85 CHIX 19340XJewjq
------- ------------ -------- ------------------
Fri 06 Dec 14:54:12 BST
2019 38 220.85 CHIX 19340XJewjp
------- ------------ -------- ------------------
Fri 06 Dec 14:54:12 BST
2019 755 220.85 CHIX 19340XJewjo
------- ------------ -------- ------------------
Fri 06 Dec 14:54:12 BST
2019 332 220.85 XLON 19340XJewjk
------- ------------ -------- ------------------
Fri 06 Dec 14:54:12 BST
2019 36 220.85 XLON 19340XJewji
------- ------------ -------- ------------------
Fri 06 Dec 14:54:12 BST
2019 1706 220.85 XLON 19340XJewjh
------- ------------ -------- ------------------
Fri 06 Dec 14:54:12 BST
2019 4419 220.90 XLON 19340XJewjg
------- ------------ -------- ------------------
Fri 06 Dec 14:54:12 BST
2019 1810 220.90 CHIX 19340XJewjn
------- ------------ -------- ------------------
Fri 06 Dec 14:54:12 BST
2019 708 220.95 CHIX 19340XJewjl
------- ------------ -------- ------------------
Fri 06 Dec 14:54:12 BST
2019 708 220.95 CHIX 19340XJewjj
------- ------------ -------- ------------------
Fri 06 Dec 14:54:12 BST
2019 872 220.95 XLON 19340XJewjf
------- ------------ -------- ------------------
Fri 06 Dec 14:54:12 BST
2019 1056 220.95 XLON 19340XJewje
------- ------------ -------- ------------------
Fri 06 Dec 14:54:04 BST
2019 543 220.95 CHIX 19340XJewj0
------- ------------ -------- ------------------
Fri 06 Dec 14:54:02 BST
2019 809 220.95 CHIX 19340XJewii
------- ------------ -------- ------------------
Fri 06 Dec 14:54:02 BST
2019 1828 220.95 XLON 19340XJewih
------- ------------ -------- ------------------
Fri 06 Dec 14:52:58 BST
2019 478 220.80 CHIX 19340XJewdn
------- ------------ -------- ------------------
Fri 06 Dec 14:52:58 BST
2019 519 220.85 CHIX 19340XJewdm
------- ------------ -------- ------------------
Fri 06 Dec 14:52:31 BST
2019 529 220.60 CHIX 19340XJewcg
------- ------------ -------- ------------------
Fri 06 Dec 14:49:12 BST
2019 4519 220.55 XLON 19340XJevt0
------- ------------ -------- ------------------
Fri 06 Dec 14:49:12 BST
2019 1893 220.55 CHIX 19340XJevt1
------- ------------ -------- ------------------
Fri 06 Dec 14:49:12 BST
2019 104 220.55 XLON 19340XJevsz
------- ------------ -------- ------------------
Fri 06 Dec 14:49:06 BST
2019 709 220.65 CHIX 19340XJevs1
------- ------------ -------- ------------------
Fri 06 Dec 14:49:04 BST
2019 1857 220.65 CHIX 19340XJevr6
------- ------------ -------- ------------------
Fri 06 Dec 14:49:04 BST
2019 957 220.65 XLON 19340XJevr4
------- ------------ -------- ------------------
Fri 06 Dec 14:48:58 BST
2019 4534 220.65 XLON 19340XJevq8
------- ------------ -------- ------------------
Fri 06 Dec 14:48:42 BST
2019 895 220.70 CHIX 19340XJevoq
------- ------------ -------- ------------------
Fri 06 Dec 14:48:42 BST
2019 811 220.75 CHIX 19340XJevop
------- ------------ -------- ------------------
Fri 06 Dec 14:48:42 BST
2019 814 220.75 CHIX 19340XJevoo
------- ------------ -------- ------------------
Fri 06 Dec 14:48:42 BST
2019 315 220.75 CHIX 19340XJevon
------- ------------ -------- ------------------
Fri 06 Dec 14:48:42 BST
2019 1371 220.75 CHIX 19340XJevom
------- ------------ -------- ------------------
Fri 06 Dec 14:48:42 BST
2019 1090 220.75 CHIX 19340XJevoj
------- ------------ -------- ------------------
Fri 06 Dec 14:48:42 BST
2019 5 220.75 XLON 19340XJevol
------- ------------ -------- ------------------
Fri 06 Dec 14:48:42 BST
2019 79 220.75 XLON 19340XJevok
------- ------------ -------- ------------------
Fri 06 Dec 14:48:42 BST
2019 84 220.75 XLON 19340XJevoi
------- ------------ -------- ------------------
Fri 06 Dec 14:48:42 BST
2019 3 220.75 XLON 19340XJevoh
------- ------------ -------- ------------------
Fri 06 Dec 14:48:42 BST
2019 26 220.75 XLON 19340XJevog
------- ------------ -------- ------------------
Fri 06 Dec 14:48:42 BST
2019 1965 220.75 XLON 19340XJevof
------- ------------ -------- ------------------
Fri 06 Dec 14:48:42 BST
2019 347 220.75 XLON 19340XJevoe
------- ------------ -------- ------------------
Fri 06 Dec 14:48:42 BST
2019 2999 220.75 XLON 19340XJevod
------- ------------ -------- ------------------
Fri 06 Dec 14:48:19 BST
2019 3272 220.80 XLON 19340XJevmc
------- ------------ -------- ------------------
Fri 06 Dec 14:48:19 BST
2019 1340 220.80 CHIX 19340XJevmb
------- ------------ -------- ------------------
Fri 06 Dec 14:47:59 BST
2019 176 220.75 XLON 19340XJevk0
------- ------------ -------- ------------------
Fri 06 Dec 14:47:59 BST
2019 4 220.75 XLON 19340XJevjz
------- ------------ -------- ------------------
Fri 06 Dec 14:47:59 BST
2019 604 220.75 XLON 19340XJevjy
------- ------------ -------- ------------------
Fri 06 Dec 14:47:59 BST
2019 13 220.80 XLON 19340XJevjt
------- ------------ -------- ------------------
Fri 06 Dec 14:47:59 BST
2019 1326 220.80 XLON 19340XJevjs
------- ------------ -------- ------------------
Fri 06 Dec 14:47:59 BST
2019 739 220.80 CHIX 19340XJevjw
------- ------------ -------- ------------------
Fri 06 Dec 14:47:59 BST
2019 709 220.80 CHIX 19340XJevjv
------- ------------ -------- ------------------
Fri 06 Dec 14:47:59 BST
2019 709 220.80 CHIX 19340XJevju
------- ------------ -------- ------------------
Fri 06 Dec 14:47:59 BST
2019 302 220.80 CHIX 19340XJevjx
------- ------------ -------- ------------------
Fri 06 Dec 14:47:49 BST
2019 961 220.80 CHIX 19340XJevj2
------- ------------ -------- ------------------
Fri 06 Dec 14:47:48 BST
2019 681 220.80 XLON 19340XJevj1
------- ------------ -------- ------------------
Fri 06 Dec 14:47:48 BST
2019 2346 220.80 XLON 19340XJevj0
------- ------------ -------- ------------------
Fri 06 Dec 14:47:37 BST
2019 709 220.75 CHIX 19340XJevhx
------- ------------ -------- ------------------
Fri 06 Dec 14:47:36 BST
2019 67 220.75 XLON 19340XJevhm
------- ------------ -------- ------------------
Fri 06 Dec 14:47:36 BST
2019 12 220.75 XLON 19340XJevhl
------- ------------ -------- ------------------
Fri 06 Dec 14:47:36 BST
2019 3784 220.75 XLON 19340XJevhk
------- ------------ -------- ------------------
Fri 06 Dec 14:47:36 BST
2019 524 220.75 CHIX 19340XJevhp
------- ------------ -------- ------------------
Fri 06 Dec 14:47:36 BST
2019 1274 220.75 CHIX 19340XJevho
------- ------------ -------- ------------------
Fri 06 Dec 14:47:36 BST
2019 277 220.75 CHIX 19340XJevhn
------- ------------ -------- ------------------
Fri 06 Dec 14:46:12 BST
2019 41 220.45 XLON 19340XJev5o
------- ------------ -------- ------------------
Fri 06 Dec 14:46:12 BST
2019 238 220.45 XLON 19340XJev5n
------- ------------ -------- ------------------
Fri 06 Dec 14:46:12 BST
2019 238 220.45 XLON 19340XJev5m
------- ------------ -------- ------------------
Fri 06 Dec 14:46:12 BST
2019 596 220.45 XLON 19340XJev5i
------- ------------ -------- ------------------
Fri 06 Dec 14:46:12 BST
2019 725 220.50 CHIX 19340XJev5j
------- ------------ -------- ------------------
Fri 06 Dec 14:46:12 BST
2019 1637 220.50 XLON 19340XJev5h
------- ------------ -------- ------------------
Fri 06 Dec 14:46:08 BST
2019 710 220.50 CHIX 19340XJev54
------- ------------ -------- ------------------
Fri 06 Dec 14:46:07 BST
2019 1541 220.50 XLON 19340XJev51
------- ------------ -------- ------------------
Fri 06 Dec 14:46:07 BST
2019 2496 220.50 XLON 19340XJev4z
------- ------------ -------- ------------------
Fri 06 Dec 14:46:02 BST
2019 1839 220.45 XLON 19340XJev41
------- ------------ -------- ------------------
Fri 06 Dec 14:46:02 BST
2019 744 220.50 CHIX 19340XJev40
------- ------------ -------- ------------------
Fri 06 Dec 14:46:02 BST
2019 71 220.50 CHIX 19340XJev3z
------- ------------ -------- ------------------
Fri 06 Dec 14:46:02 BST
2019 781 220.50 CHIX 19340XJev3x
------- ------------ -------- ------------------
Fri 06 Dec 14:46:02 BST
2019 710 220.50 CHIX 19340XJev3w
------- ------------ -------- ------------------
Fri 06 Dec 14:46:02 BST
2019 485 220.50 CHIX 19340XJev3v
------- ------------ -------- ------------------
Fri 06 Dec 14:46:02 BST
2019 225 220.50 CHIX 19340XJev3u
------- ------------ -------- ------------------
Fri 06 Dec 14:46:02 BST
2019 468 220.50 XLON 19340XJev3t
------- ------------ -------- ------------------
Fri 06 Dec 14:46:02 BST
2019 1483 220.50 XLON 19340XJev3s
------- ------------ -------- ------------------
Fri 06 Dec 14:45:55 BST
2019 710 220.50 CHIX 19340XJev2n
------- ------------ -------- ------------------
Fri 06 Dec 14:45:55 BST
2019 1056 220.50 XLON 19340XJev2m
------- ------------ -------- ------------------
Fri 06 Dec 14:45:47 BST
2019 44 220.50 XLON 19340XJev26
------- ------------ -------- ------------------
Fri 06 Dec 14:45:47 BST
2019 112 220.50 XLON 19340XJev25
------- ------------ -------- ------------------
Fri 06 Dec 14:45:40 BST
2019 2200 220.50 XLON 19340XJev1s
------- ------------ -------- ------------------
Fri 06 Dec 14:45:24 BST
2019 4 220.55 CHIX 19340XJeuzj
------- ------------ -------- ------------------
Fri 06 Dec 14:45:22 BST
2019 709 220.55 CHIX 19340XJeuyz
------- ------------ -------- ------------------
Fri 06 Dec 14:45:22 BST
2019 972 220.55 CHIX 19340XJeuyy
------- ------------ -------- ------------------
Fri 06 Dec 14:45:22 BST
2019 668 220.55 CHIX 19340XJeuyx
------- ------------ -------- ------------------
Fri 06 Dec 14:45:22 BST
2019 107 220.55 XLON 19340XJeuyw
------- ------------ -------- ------------------
Fri 06 Dec 14:45:22 BST
2019 567 220.55 XLON 19340XJeuyv
------- ------------ -------- ------------------
Fri 06 Dec 14:45:17 BST
2019 1217 220.55 XLON 19340XJeuyn
------- ------------ -------- ------------------
Fri 06 Dec 14:45:17 BST
2019 1242 220.55 XLON 19340XJeuym
------- ------------ -------- ------------------
Fri 06 Dec 14:45:11 BST
2019 542 220.60 CHIX 19340XJeuxs
------- ------------ -------- ------------------
Fri 06 Dec 14:45:03 BST
2019 709 220.55 CHIX 19340XJeuw7
------- ------------ -------- ------------------
Fri 06 Dec 14:45:03 BST
2019 709 220.55 CHIX 19340XJeuw6
------- ------------ -------- ------------------
Fri 06 Dec 14:45:01 BST
2019 722 220.60 CHIX 19340XJeuvt
------- ------------ -------- ------------------
Fri 06 Dec 14:45:01 BST
2019 709 220.60 CHIX 19340XJeuvs
------- ------------ -------- ------------------
Fri 06 Dec 14:45:01 BST
2019 1631 220.60 XLON 19340XJeuvr
------- ------------ -------- ------------------
Fri 06 Dec 14:45:01 BST
2019 1365 220.60 XLON 19340XJeuvq
------- ------------ -------- ------------------
Fri 06 Dec 14:44:34 BST
2019 1198 220.55 CHIX 19340XJeuu5
------- ------------ -------- ------------------
Fri 06 Dec 14:44:34 BST
2019 68 220.55 CHIX 19340XJeuu4
------- ------------ -------- ------------------
Fri 06 Dec 14:44:34 BST
2019 3090 220.55 XLON 19340XJeuu3
------- ------------ -------- ------------------
Fri 06 Dec 14:44:07 BST
2019 1500 220.30 XLON 19340XJeuq8
------- ------------ -------- ------------------
Fri 06 Dec 14:44:07 BST
2019 700 220.30 BATE 19340XJeuq7
------- ------------ -------- ------------------
Fri 06 Dec 14:44:07 BST
2019 710 220.30 CHIX 19340XJeuq6
------- ------------ -------- ------------------
Fri 06 Dec 14:44:07 BST
2019 710 220.30 CHIX 19340XJeuq5
------- ------------ -------- ------------------
Fri 06 Dec 14:44:07 BST
2019 946 220.30 CHIX 19340XJeuq4
------- ------------ -------- ------------------
Fri 06 Dec 14:44:07 BST
2019 387 220.40 CHIX 19340XJeuq3
------- ------------ -------- ------------------
Fri 06 Dec 14:44:07 BST
2019 428 220.40 CHIX 19340XJeuq1
------- ------------ -------- ------------------
Fri 06 Dec 14:44:07 BST
2019 710 220.40 CHIX 19340XJeupz
------- ------------ -------- ------------------
Fri 06 Dec 14:44:07 BST
2019 138 220.30 XLON 19340XJeuq0
------- ------------ -------- ------------------
Fri 06 Dec 14:44:07 BST
2019 46 220.30 XLON 19340XJeupx
------- ------------ -------- ------------------
Fri 06 Dec 14:44:07 BST
2019 536 220.30 XLON 19340XJeupv
------- ------------ -------- ------------------
Fri 06 Dec 14:44:07 BST
2019 673 220.30 XLON 19340XJeupt
------- ------------ -------- ------------------
Fri 06 Dec 14:44:07 BST
2019 2307 220.30 XLON 19340XJeups
------- ------------ -------- ------------------
Fri 06 Dec 14:44:07 BST
2019 1987 220.40 XLON 19340XJeupr
------- ------------ -------- ------------------
Fri 06 Dec 14:44:07 BST
2019 1379 220.40 XLON 19340XJeupq
------- ------------ -------- ------------------
Fri 06 Dec 14:43:35 BST
2019 209 220.20 CHIX 19340XJeuld
------- ------------ -------- ------------------
Fri 06 Dec 14:43:34 BST
2019 502 220.20 CHIX 19340XJeul9
------- ------------ -------- ------------------
Fri 06 Dec 14:43:34 BST
2019 543 220.20 CHIX 19340XJeul7
------- ------------ -------- ------------------
Fri 06 Dec 14:43:08 BST
2019 711 220.10 CHIX 19340XJeuiv
------- ------------ -------- ------------------
Fri 06 Dec 14:43:08 BST
2019 1500 220.15 XLON 19340XJeuiu
------- ------------ -------- ------------------
Fri 06 Dec 14:43:08 BST
2019 711 220.10 CHIX 19340XJeuit
------- ------------ -------- ------------------
Fri 06 Dec 14:43:08 BST
2019 264 220.10 CHIX 19340XJeuis
------- ------------ -------- ------------------
Fri 06 Dec 14:43:08 BST
2019 711 220.10 CHIX 19340XJeuir
------- ------------ -------- ------------------
Fri 06 Dec 14:43:08 BST
2019 245 220.10 XLON 19340XJeuiq
------- ------------ -------- ------------------
Fri 06 Dec 14:43:08 BST
2019 240 220.10 XLON 19340XJeuip
------- ------------ -------- ------------------
Fri 06 Dec 14:43:08 BST
2019 1280 220.10 XLON 19340XJeuio
------- ------------ -------- ------------------
Fri 06 Dec 14:43:08 BST
2019 1294 220.10 XLON 19340XJeuin
------- ------------ -------- ------------------
Fri 06 Dec 14:42:21 BST
2019 354 219.90 CHIX 19340XJeudg
------- ------------ -------- ------------------
Fri 06 Dec 14:42:21 BST
2019 664 219.90 XLON 19340XJeudf
------- ------------ -------- ------------------
Fri 06 Dec 14:42:21 BST
2019 358 219.90 CHIX 19340XJeude
------- ------------ -------- ------------------
Fri 06 Dec 14:42:19 BST
2019 394 219.95 CHIX 19340XJeud2
------- ------------ -------- ------------------
Fri 06 Dec 14:41:29 BST
2019 1101 219.60 CHIX 19340XJeu87
------- ------------ -------- ------------------
Fri 06 Dec 14:41:02 BST
2019 376 219.60 CHIX 19340XJeu5e
------- ------------ -------- ------------------
Fri 06 Dec 14:40:51 BST
2019 2740 219.55 XLON 19340XJeu3x
------- ------------ -------- ------------------
Fri 06 Dec 14:38:02 BST
2019 3540 219.25 XLON 19340XJeto1
------- ------------ -------- ------------------
Fri 06 Dec 14:38:02 BST
2019 1450 219.25 CHIX 19340XJeto2
------- ------------ -------- ------------------
Fri 06 Dec 14:36:40 BST
2019 916 219.35 XLON 19340XJetiz
------- ------------ -------- ------------------
Fri 06 Dec 14:36:40 BST
2019 713 219.35 CHIX 19340XJetj0
------- ------------ -------- ------------------
Fri 06 Dec 14:35:58 BST
2019 371 219.45 CHIX 19340XJetcw
------- ------------ -------- ------------------
Fri 06 Dec 14:35:58 BST
2019 1492 219.45 XLON 19340XJetcr
------- ------------ -------- ------------------
Fri 06 Dec 14:35:58 BST
2019 188 219.45 XLON 19340XJetcq
------- ------------ -------- ------------------
Fri 06 Dec 14:35:58 BST
2019 134 219.45 XLON 19340XJetct
------- ------------ -------- ------------------
Fri 06 Dec 14:35:58 BST
2019 201 219.45 XLON 19340XJetcs
------- ------------ -------- ------------------
Fri 06 Dec 14:35:58 BST
2019 7281 219.50 XLON 19340XJetco
------- ------------ -------- ------------------
Fri 06 Dec 14:35:58 BST
2019 2981 219.50 CHIX 19340XJetcp
------- ------------ -------- ------------------
Fri 06 Dec 14:35:43 BST
2019 647 219.70 CHIX 19340XJetbo
------- ------------ -------- ------------------
Fri 06 Dec 14:35:43 BST
2019 565 219.70 CHIX 19340XJetbn
------- ------------ -------- ------------------
Fri 06 Dec 14:35:43 BST
2019 589 219.70 CHIX 19340XJetbm
------- ------------ -------- ------------------
Fri 06 Dec 14:35:43 BST
2019 281 219.70 CHIX 19340XJetbl
------- ------------ -------- ------------------
Fri 06 Dec 14:35:43 BST
2019 660 219.70 CHIX 19340XJetbk
------- ------------ -------- ------------------
Fri 06 Dec 14:35:43 BST
2019 144 219.70 CHIX 19340XJetbj
------- ------------ -------- ------------------
Fri 06 Dec 14:35:43 BST
2019 723 219.70 CHIX 19340XJetbi
------- ------------ -------- ------------------
Fri 06 Dec 14:35:43 BST
2019 712 219.70 CHIX 19340XJetbh
------- ------------ -------- ------------------
Fri 06 Dec 14:35:43 BST
2019 626 219.70 CHIX 19340XJetbg
------- ------------ -------- ------------------
Fri 06 Dec 14:35:43 BST
2019 7 219.70 XLON 19340XJetbf
------- ------------ -------- ------------------
Fri 06 Dec 14:35:43 BST
2019 7 219.70 XLON 19340XJetbe
------- ------------ -------- ------------------
Fri 06 Dec 14:35:43 BST
2019 157 219.70 XLON 19340XJetbd
------- ------------ -------- ------------------
Fri 06 Dec 14:35:23 BST
2019 43 219.85 XLON 19340XJet8g
------- ------------ -------- ------------------
Fri 06 Dec 14:35:23 BST
2019 19 219.85 XLON 19340XJet8k
------- ------------ -------- ------------------
Fri 06 Dec 14:35:23 BST
2019 1409 219.85 XLON 19340XJet8i
------- ------------ -------- ------------------
Fri 06 Dec 14:35:23 BST
2019 43 219.85 XLON 19340XJet8h
------- ------------ -------- ------------------
Fri 06 Dec 14:35:23 BST
2019 712 219.85 CHIX 19340XJet8q
------- ------------ -------- ------------------
Fri 06 Dec 14:35:23 BST
2019 20 219.85 CHIX 19340XJet8p
------- ------------ -------- ------------------
Fri 06 Dec 14:35:23 BST
2019 692 219.85 CHIX 19340XJet8o
------- ------------ -------- ------------------
Fri 06 Dec 14:35:23 BST
2019 1152 219.85 CHIX 19340XJet8n
------- ------------ -------- ------------------
Fri 06 Dec 14:35:23 BST
2019 721 219.90 XLON 19340XJet8e
------- ------------ -------- ------------------
Fri 06 Dec 14:35:23 BST
2019 1063 219.90 CHIX 19340XJet8f
------- ------------ -------- ------------------
Fri 06 Dec 14:35:23 BST
2019 844 219.90 CHIX 19340XJet8m
------- ------------ -------- ------------------
Fri 06 Dec 14:35:23 BST
2019 692 219.90 CHIX 19340XJet8l
------- ------------ -------- ------------------
Fri 06 Dec 14:35:23 BST
2019 712 219.90 CHIX 19340XJet8j
------- ------------ -------- ------------------
Fri 06 Dec 14:35:11 BST
2019 250 220.00 XLON 19340XJet7p
------- ------------ -------- ------------------
Fri 06 Dec 14:35:11 BST
2019 1679 220.00 XLON 19340XJet7o
------- ------------ -------- ------------------
Fri 06 Dec 14:35:11 BST
2019 744 220.00 CHIX 19340XJet7q
------- ------------ -------- ------------------
Fri 06 Dec 14:34:58 BST
2019 165 220.15 XLON 19340XJet70
------- ------------ -------- ------------------
Fri 06 Dec 14:34:58 BST
2019 553 220.15 XLON 19340XJet6z
------- ------------ -------- ------------------
Fri 06 Dec 14:34:58 BST
2019 735 220.15 XLON 19340XJet6y
------- ------------ -------- ------------------
Fri 06 Dec 14:34:58 BST
2019 711 220.15 CHIX 19340XJet72
------- ------------ -------- ------------------
Fri 06 Dec 14:34:58 BST
2019 711 220.15 CHIX 19340XJet71
------- ------------ -------- ------------------
Fri 06 Dec 14:34:51 BST
2019 1132 220.25 XLON 19340XJet6d
------- ------------ -------- ------------------
Fri 06 Dec 14:34:51 BST
2019 671 220.20 CHIX 19340XJet6c
------- ------------ -------- ------------------
Fri 06 Dec 14:34:51 BST
2019 187 220.25 CHIX 19340XJet65
------- ------------ -------- ------------------
Fri 06 Dec 14:34:51 BST
2019 782 220.25 CHIX 19340XJet69
------- ------------ -------- ------------------
Fri 06 Dec 14:34:51 BST
2019 710 220.25 CHIX 19340XJet68
------- ------------ -------- ------------------
Fri 06 Dec 14:34:51 BST
2019 335 220.25 CHIX 19340XJet67
------- ------------ -------- ------------------
Fri 06 Dec 14:34:51 BST
2019 748 220.25 CHIX 19340XJet66
------- ------------ -------- ------------------
Fri 06 Dec 14:34:51 BST
2019 414 220.25 CHIX 19340XJet6b
------- ------------ -------- ------------------
Fri 06 Dec 14:34:51 BST
2019 707 220.25 CHIX 19340XJet6a
------- ------------ -------- ------------------
Fri 06 Dec 14:34:51 BST
2019 323 220.25 CHIX 19340XJet64
------- ------------ -------- ------------------
Fri 06 Dec 14:34:51 BST
2019 340 220.30 CHIX 19340XJet63
------- ------------ -------- ------------------
Fri 06 Dec 14:34:51 BST
2019 388 220.30 CHIX 19340XJet62
------- ------------ -------- ------------------
Fri 06 Dec 14:34:51 BST
2019 845 220.30 CHIX 19340XJet61
------- ------------ -------- ------------------
Fri 06 Dec 14:34:51 BST
2019 710 220.30 CHIX 19340XJet60
------- ------------ -------- ------------------
Fri 06 Dec 14:34:51 BST
2019 815 220.30 CHIX 19340XJet5y
------- ------------ -------- ------------------
Fri 06 Dec 14:34:51 BST
2019 890 220.25 XLON 19340XJet5t
------- ------------ -------- ------------------
Fri 06 Dec 14:34:51 BST
2019 22 220.25 XLON 19340XJet5w
------- ------------ -------- ------------------
Fri 06 Dec 14:34:51 BST
2019 589 220.25 XLON 19340XJet5u
------- ------------ -------- ------------------
Fri 06 Dec 14:34:51 BST
2019 1777 220.30 XLON 19340XJet5r
------- ------------ -------- ------------------
Fri 06 Dec 14:34:51 BST
2019 286 220.30 XLON 19340XJet5q
------- ------------ -------- ------------------
Fri 06 Dec 14:34:51 BST
2019 521 220.30 XLON 19340XJet5o
------- ------------ -------- ------------------
Fri 06 Dec 14:34:51 BST
2019 1888 220.30 XLON 19340XJet5n
------- ------------ -------- ------------------
Fri 06 Dec 14:34:09 BST
2019 200 220.25 CHIX 19340XJet1n
------- ------------ -------- ------------------
Fri 06 Dec 14:34:09 BST
2019 800 220.25 XLON 19340XJet1m
------- ------------ -------- ------------------
Fri 06 Dec 14:34:00 BST
2019 616 220.25 XLON 19340XJet0s
------- ------------ -------- ------------------
Fri 06 Dec 14:33:53 BST
2019 1694 220.40 CHIX 19340XJet0g
------- ------------ -------- ------------------
Fri 06 Dec 14:33:53 BST
2019 4138 220.40 XLON 19340XJet0f
------- ------------ -------- ------------------
Fri 06 Dec 14:33:41 BST
2019 1226 220.20 XLON 19340XJeszo
------- ------------ -------- ------------------
Fri 06 Dec 14:33:41 BST
2019 274 220.25 CHIX 19340XJeszn
------- ------------ -------- ------------------
Fri 06 Dec 14:33:41 BST
2019 1085 220.25 CHIX 19340XJeszm
------- ------------ -------- ------------------
Fri 06 Dec 14:33:41 BST
2019 183 220.25 XLON 19340XJeszl
------- ------------ -------- ------------------
Fri 06 Dec 14:33:41 BST
2019 2647 220.25 XLON 19340XJeszk
------- ------------ -------- ------------------
Fri 06 Dec 14:33:09 BST
2019 7 219.85 CHIX 19340XJeswp
------- ------------ -------- ------------------
Fri 06 Dec 14:32:55 BST
2019 43 219.85 CHIX 19340XJesuq
------- ------------ -------- ------------------
Fri 06 Dec 14:32:55 BST
2019 920 219.85 XLON 19340XJesup
------- ------------ -------- ------------------
Fri 06 Dec 14:32:55 BST
2019 2016 219.85 XLON 19340XJesuo
------- ------------ -------- ------------------
Fri 06 Dec 14:32:55 BST
2019 917 219.85 XLON 19340XJesun
------- ------------ -------- ------------------
Fri 06 Dec 14:32:47 BST
2019 573 219.90 XLON 19340XJesto
------- ------------ -------- ------------------
Fri 06 Dec 14:32:46 BST
2019 1335 219.95 CHIX 19340XJestc
------- ------------ -------- ------------------
Fri 06 Dec 14:32:46 BST
2019 3258 219.95 XLON 19340XJest8
------- ------------ -------- ------------------
Fri 06 Dec 14:31:55 BST
2019 172 219.70 XLON 19340XJeso9
------- ------------ -------- ------------------
Fri 06 Dec 14:31:55 BST
2019 654 219.70 XLON 19340XJeso8
------- ------------ -------- ------------------
Fri 06 Dec 14:31:55 BST
2019 1307 219.70 XLON 19340XJesoa
------- ------------ -------- ------------------
Fri 06 Dec 14:31:23 BST
2019 86 219.70 CHIX 19340XJeslu
------- ------------ -------- ------------------
Fri 06 Dec 14:31:23 BST
2019 304 219.70 CHIX 19340XJeslt
------- ------------ -------- ------------------
Fri 06 Dec 14:31:23 BST
2019 712 219.70 CHIX 19340XJesls
------- ------------ -------- ------------------
Fri 06 Dec 14:31:20 BST
2019 16 219.75 CHIX 19340XJeslq
------- ------------ -------- ------------------
Fri 06 Dec 14:31:20 BST
2019 1048 219.75 CHIX 19340XJeslp
------- ------------ -------- ------------------
Fri 06 Dec 14:31:20 BST
2019 328 219.75 CHIX 19340XJeslo
------- ------------ -------- ------------------
Fri 06 Dec 14:31:20 BST
2019 712 219.75 CHIX 19340XJesln
------- ------------ -------- ------------------
Fri 06 Dec 14:31:20 BST
2019 712 219.75 CHIX 19340XJeslm
------- ------------ -------- ------------------
Fri 06 Dec 14:31:10 BST
2019 969 219.75 XLON 19340XJesl2
------- ------------ -------- ------------------
Fri 06 Dec 14:31:10 BST
2019 851 219.80 CHIX 19340XJesl3
------- ------------ -------- ------------------
Fri 06 Dec 14:31:01 BST
2019 2 219.75 XLON 19340XJeskm
------- ------------ -------- ------------------
Fri 06 Dec 14:31:01 BST
2019 700 219.75 XLON 19340XJeskl
------- ------------ -------- ------------------
Fri 06 Dec 14:31:01 BST
2019 54 219.75 XLON 19340XJeskk
------- ------------ -------- ------------------
Fri 06 Dec 14:30:27 BST
2019 1484 219.70 XLON 19340XJesf9
------- ------------ -------- ------------------
Fri 06 Dec 14:30:27 BST
2019 251 219.70 XLON 19340XJesfa
------- ------------ -------- ------------------
Fri 06 Dec 14:30:16 BST
2019 143 219.65 XLON 19340XJese2
------- ------------ -------- ------------------
Fri 06 Dec 14:30:16 BST
2019 917 219.65 XLON 19340XJese1
------- ------------ -------- ------------------
Fri 06 Dec 14:30:16 BST
2019 661 219.65 CHIX 19340XJese4
------- ------------ -------- ------------------
Fri 06 Dec 14:30:16 BST
2019 712 219.65 CHIX 19340XJese3
------- ------------ -------- ------------------
Fri 06 Dec 14:30:11 BST
2019 1143 219.75 CHIX 19340XJescx
------- ------------ -------- ------------------
Fri 06 Dec 14:30:11 BST
2019 652 219.75 CHIX 19340XJescw
------- ------------ -------- ------------------
Fri 06 Dec 14:30:11 BST
2019 2787 219.75 XLON 19340XJescu
------- ------------ -------- ------------------
Fri 06 Dec 14:30:08 BST
2019 125 219.80 XLON 19340XJesbt
------- ------------ -------- ------------------
Fri 06 Dec 14:30:07 BST
2019 936 219.80 CHIX 19340XJesbp
------- ------------ -------- ------------------
Fri 06 Dec 14:30:07 BST
2019 2090 219.80 XLON 19340XJesbo
------- ------------ -------- ------------------
Fri 06 Dec 14:30:07 BST
2019 312 219.80 XLON 19340XJesbn
------- ------------ -------- ------------------
Fri 06 Dec 14:29:59 BST
2019 118 219.85 XLON 19340XJes79
------- ------------ -------- ------------------
Fri 06 Dec 14:29:59 BST
2019 497 219.85 CHIX 19340XJes74
------- ------------ -------- ------------------
Fri 06 Dec 14:29:59 BST
2019 712 219.85 CHIX 19340XJes73
------- ------------ -------- ------------------
Fri 06 Dec 14:29:58 BST
2019 5 219.85 XLON 19340XJes6v
------- ------------ -------- ------------------
Fri 06 Dec 14:29:58 BST
2019 70 219.85 XLON 19340XJes6u
------- ------------ -------- ------------------
Fri 06 Dec 14:29:58 BST
2019 82 219.85 XLON 19340XJes6t
------- ------------ -------- ------------------
Fri 06 Dec 14:29:58 BST
2019 1223 219.85 XLON 19340XJes6s
------- ------------ -------- ------------------
Fri 06 Dec 14:29:58 BST
2019 603 219.85 XLON 19340XJes6w
------- ------------ -------- ------------------
Fri 06 Dec 14:29:58 BST
2019 712 219.90 CHIX 19340XJes6x
------- ------------ -------- ------------------
Fri 06 Dec 14:29:58 BST
2019 1347 219.90 XLON 19340XJes6q
------- ------------ -------- ------------------
Fri 06 Dec 14:29:58 BST
2019 516 219.90 CHIX 19340XJes6r
------- ------------ -------- ------------------
Fri 06 Dec 14:29:40 BST
2019 694 219.85 CHIX 19340XJes5q
------- ------------ -------- ------------------
Fri 06 Dec 14:29:40 BST
2019 712 219.85 CHIX 19340XJes5p
------- ------------ -------- ------------------
Fri 06 Dec 14:29:34 BST
2019 509 219.90 CHIX 19340XJes5g
------- ------------ -------- ------------------
Fri 06 Dec 14:29:33 BST
2019 1057 219.95 CHIX 19340XJes5f
------- ------------ -------- ------------------
Fri 06 Dec 14:29:33 BST
2019 2582 219.95 XLON 19340XJes5e
------- ------------ -------- ------------------
Fri 06 Dec 14:29:19 BST
2019 207 219.90 XLON 19340XJes3p
------- ------------ -------- ------------------
Fri 06 Dec 14:29:19 BST
2019 1564 219.90 XLON 19340XJes3o
------- ------------ -------- ------------------
Fri 06 Dec 14:29:19 BST
2019 579 219.90 CHIX 19340XJes3s
------- ------------ -------- ------------------
Fri 06 Dec 14:29:19 BST
2019 456 219.90 CHIX 19340XJes3r
------- ------------ -------- ------------------
Fri 06 Dec 14:29:19 BST
2019 784 219.90 CHIX 19340XJes3q
------- ------------ -------- ------------------
Fri 06 Dec 14:29:13 BST
2019 2680 219.95 XLON 19340XJes2w
------- ------------ -------- ------------------
Fri 06 Dec 14:29:13 BST
2019 1099 219.95 CHIX 19340XJes2x
------- ------------ -------- ------------------
Fri 06 Dec 14:28:27 BST
2019 347 219.70 CHIX 19340XJeryt
------- ------------ -------- ------------------
Fri 06 Dec 14:28:15 BST
2019 845 219.70 XLON 19340XJerxw
------- ------------ -------- ------------------
Fri 06 Dec 14:27:16 BST
2019 819 219.45 CHIX 19340XJerte
------- ------------ -------- ------------------
Fri 06 Dec 14:27:16 BST
2019 135 219.45 XLON 19340XJertc
------- ------------ -------- ------------------
Fri 06 Dec 14:27:16 BST
2019 1 219.45 XLON 19340XJert9
------- ------------ -------- ------------------
Fri 06 Dec 14:27:16 BST
2019 1776 219.45 XLON 19340XJertb
------- ------------ -------- ------------------
Fri 06 Dec 14:27:16 BST
2019 64 219.45 XLON 19340XJerta
------- ------------ -------- ------------------
Fri 06 Dec 14:27:16 BST
2019 729 219.45 CHIX 19340XJertd
------- ------------ -------- ------------------
Fri 06 Dec 14:27:00 BST
2019 775 219.45 CHIX 19340XJers5
------- ------------ -------- ------------------
Fri 06 Dec 14:27:00 BST
2019 370 219.45 XLON 19340XJers4
------- ------------ -------- ------------------
Fri 06 Dec 14:26:42 BST
2019 520 219.35 CHIX 19340XJerr7
------- ------------ -------- ------------------
Fri 06 Dec 14:25:45 BST
2019 2515 219.10 XLON 19340XJerkz
------- ------------ -------- ------------------
Fri 06 Dec 14:25:30 BST
2019 425 219.15 CHIX 19340XJeriw
------- ------------ -------- ------------------
Fri 06 Dec 14:25:30 BST
2019 429 219.15 CHIX 19340XJeriv
------- ------------ -------- ------------------
Fri 06 Dec 14:25:30 BST
2019 743 219.15 CHIX 19340XJeriu
------- ------------ -------- ------------------
Fri 06 Dec 14:25:30 BST
2019 272 219.15 CHIX 19340XJerit
------- ------------ -------- ------------------
Fri 06 Dec 14:25:30 BST
2019 1102 219.15 CHIX 19340XJeris
------- ------------ -------- ------------------
Fri 06 Dec 14:25:30 BST
2019 75 219.15 XLON 19340XJerir
------- ------------ -------- ------------------
Fri 06 Dec 14:25:30 BST
2019 416 219.15 XLON 19340XJeriq
------- ------------ -------- ------------------
Fri 06 Dec 14:25:09 BST
2019 251 219.20 XLON 19340XJerh3
------- ------------ -------- ------------------
Fri 06 Dec 14:25:09 BST
2019 714 219.20 CHIX 19340XJerh2
------- ------------ -------- ------------------
Fri 06 Dec 14:25:09 BST
2019 592 219.20 XLON 19340XJerh1
------- ------------ -------- ------------------
Fri 06 Dec 14:25:05 BST
2019 721 219.25 XLON 19340XJergv
------- ------------ -------- ------------------
Fri 06 Dec 14:25:03 BST
2019 566 219.30 CHIX 19340XJergt
------- ------------ -------- ------------------
Fri 06 Dec 14:25:03 BST
2019 840 219.30 CHIX 19340XJergs
------- ------------ -------- ------------------
Fri 06 Dec 14:25:03 BST
2019 2051 219.30 XLON 19340XJergr
------- ------------ -------- ------------------
Fri 06 Dec 14:22:36 BST
2019 2431 219.00 XLON 19340XJer5c
------- ------------ -------- ------------------
Fri 06 Dec 14:22:35 BST
2019 375 219.05 CHIX 19340XJer56
------- ------------ -------- ------------------
Fri 06 Dec 14:22:35 BST
2019 1162 219.05 CHIX 19340XJer55
------- ------------ -------- ------------------
Fri 06 Dec 14:22:35 BST
2019 616 219.05 CHIX 19340XJer54
------- ------------ -------- ------------------
Fri 06 Dec 14:22:35 BST
2019 326 219.05 CHIX 19340XJer59
------- ------------ -------- ------------------
Fri 06 Dec 14:22:35 BST
2019 995 219.05 CHIX 19340XJer58
------- ------------ -------- ------------------
Fri 06 Dec 14:22:35 BST
2019 816 219.05 CHIX 19340XJer57
------- ------------ -------- ------------------
Fri 06 Dec 14:22:35 BST
2019 714 219.05 CHIX 19340XJer5b
------- ------------ -------- ------------------
Fri 06 Dec 14:22:35 BST
2019 61 219.05 XLON 19340XJer53
------- ------------ -------- ------------------
Fri 06 Dec 14:22:35 BST
2019 17 219.05 XLON 19340XJer52
------- ------------ -------- ------------------
Fri 06 Dec 14:22:25 BST
2019 356 219.15 CHIX 19340XJer44
------- ------------ -------- ------------------
Fri 06 Dec 14:22:25 BST
2019 115 219.15 CHIX 19340XJer43
------- ------------ -------- ------------------
Fri 06 Dec 14:22:25 BST
2019 747 219.15 CHIX 19340XJer42
------- ------------ -------- ------------------
Fri 06 Dec 14:22:25 BST
2019 267 219.15 CHIX 19340XJer41
------- ------------ -------- ------------------
Fri 06 Dec 14:22:25 BST
2019 1491 219.15 CHIX 19340XJer40
------- ------------ -------- ------------------
Fri 06 Dec 14:22:25 BST
2019 37 219.15 XLON 19340XJer3z
------- ------------ -------- ------------------
Fri 06 Dec 14:22:25 BST
2019 4292 219.15 XLON 19340XJer3y
------- ------------ -------- ------------------
Fri 06 Dec 14:22:05 BST
2019 503 219.20 CHIX 19340XJer2c
------- ------------ -------- ------------------
Fri 06 Dec 14:21:20 BST
2019 29 219.05 XLON 19340XJeqyh
------- ------------ -------- ------------------
Fri 06 Dec 14:21:20 BST
2019 2 219.05 XLON 19340XJeqyg
------- ------------ -------- ------------------
Fri 06 Dec 14:21:20 BST
2019 2834 219.05 XLON 19340XJeqyf
------- ------------ -------- ------------------
Fri 06 Dec 14:20:31 BST
2019 715 218.95 CHIX 19340XJeqvd
------- ------------ -------- ------------------
Fri 06 Dec 14:20:31 BST
2019 1226 218.95 XLON 19340XJeqvb
------- ------------ -------- ------------------
Fri 06 Dec 14:20:31 BST
2019 726 218.95 CHIX 19340XJeqvc
------- ------------ -------- ------------------
Fri 06 Dec 14:20:15 BST
2019 1074 219.00 CHIX 19340XJequm
------- ------------ -------- ------------------
Fri 06 Dec 14:20:06 BST
2019 715 218.90 CHIX 19340XJequ3
------- ------------ -------- ------------------
Fri 06 Dec 14:20:06 BST
2019 9 218.90 XLON 19340XJequ2
------- ------------ -------- ------------------
Fri 06 Dec 14:20:06 BST
2019 9 218.90 XLON 19340XJequ1
------- ------------ -------- ------------------
Fri 06 Dec 14:20:06 BST
2019 255 218.90 XLON 19340XJequ0
------- ------------ -------- ------------------
Fri 06 Dec 14:20:06 BST
2019 127 218.90 XLON 19340XJeqtz
------- ------------ -------- ------------------
Fri 06 Dec 14:20:06 BST
2019 860 218.90 XLON 19340XJeqty
------- ------------ -------- ------------------
Fri 06 Dec 14:18:51 BST
2019 714 219.00 CHIX 19340XJeqpp
------- ------------ -------- ------------------
Fri 06 Dec 14:18:51 BST
2019 1543 219.00 XLON 19340XJeqpo
------- ------------ -------- ------------------
Fri 06 Dec 14:18:50 BST
2019 493 219.05 CHIX 19340XJeqpn
------- ------------ -------- ------------------
Fri 06 Dec 14:18:50 BST
2019 820 219.05 CHIX 19340XJeqpm
------- ------------ -------- ------------------
Fri 06 Dec 14:18:50 BST
2019 29 219.05 XLON 19340XJeqpj
------- ------------ -------- ------------------
Fri 06 Dec 14:18:50 BST
2019 1874 219.05 XLON 19340XJeqpi
------- ------------ -------- ------------------
Fri 06 Dec 14:18:50 BST
2019 136 219.05 XLON 19340XJeqpl
------- ------------ -------- ------------------
Fri 06 Dec 14:18:41 BST
2019 556 219.10 CHIX 19340XJeqnu
------- ------------ -------- ------------------
Fri 06 Dec 14:18:41 BST
2019 582 219.10 CHIX 19340XJeqnt
------- ------------ -------- ------------------
Fri 06 Dec 14:18:41 BST
2019 924 219.10 CHIX 19340XJeqns
------- ------------ -------- ------------------
Fri 06 Dec 14:18:15 BST
2019 640 219.10 CHIX 19340XJeqmq
------- ------------ -------- ------------------
Fri 06 Dec 14:18:15 BST
2019 921 219.10 CHIX 19340XJeqmo
------- ------------ -------- ------------------
Fri 06 Dec 14:18:15 BST
2019 124 219.10 CHIX 19340XJeqmp
------- ------------ -------- ------------------
Fri 06 Dec 14:17:47 BST
2019 521 219.10 XLON 19340XJeqjw
------- ------------ -------- ------------------
Fri 06 Dec 14:17:47 BST
2019 820 219.10 CHIX 19340XJeqjx
------- ------------ -------- ------------------
Fri 06 Dec 14:17:47 BST
2019 1367 219.10 XLON 19340XJeqjv
------- ------------ -------- ------------------
Fri 06 Dec 14:16:41 BST
2019 1344 219.10 CHIX 19340XJeqef
------- ------------ -------- ------------------
Fri 06 Dec 14:16:41 BST
2019 2238 219.10 XLON 19340XJeqee
------- ------------ -------- ------------------
Fri 06 Dec 14:16:35 BST
2019 1045 219.10 XLON 19340XJeqec
------- ------------ -------- ------------------
Fri 06 Dec 14:13:23 BST
2019 5144 218.95 XLON 19340XJeq02
------- ------------ -------- ------------------
Fri 06 Dec 14:13:23 BST
2019 5337 218.95 XLON 19340XJeq01
------- ------------ -------- ------------------
Fri 06 Dec 14:13:23 BST
2019 1600 219.05 CHIX 19340XJeq00
------- ------------ -------- ------------------
Fri 06 Dec 14:13:23 BST
2019 3761 219.05 XLON 19340XJepzz
------- ------------ -------- ------------------
Fri 06 Dec 14:13:10 BST
2019 148 219.05 XLON 19340XJepz6
------- ------------ -------- ------------------
Fri 06 Dec 14:13:04 BST
2019 1112 219.20 CHIX 19340XJepyv
------- ------------ -------- ------------------
Fri 06 Dec 14:13:04 BST
2019 2712 219.20 XLON 19340XJepyr
------- ------------ -------- ------------------
Fri 06 Dec 14:13:04 BST
2019 714 219.25 CHIX 19340XJepyt
------- ------------ -------- ------------------
Fri 06 Dec 14:13:04 BST
2019 714 219.25 CHIX 19340XJepys
------- ------------ -------- ------------------
Fri 06 Dec 14:13:04 BST
2019 786 219.25 CHIX 19340XJepyu
------- ------------ -------- ------------------
Fri 06 Dec 14:13:00 BST
2019 111 219.25 XLON 19340XJepye
------- ------------ -------- ------------------
Fri 06 Dec 14:13:00 BST
2019 476 219.25 XLON 19340XJepyd
------- ------------ -------- ------------------
Fri 06 Dec 14:13:00 BST
2019 463 219.25 XLON 19340XJepyc
------- ------------ -------- ------------------
Fri 06 Dec 14:13:00 BST
2019 1855 219.35 XLON 19340XJepy9
------- ------------ -------- ------------------
Fri 06 Dec 14:13:00 BST
2019 933 219.35 XLON 19340XJepy8
------- ------------ -------- ------------------
Fri 06 Dec 14:13:00 BST
2019 3320 219.35 XLON 19340XJepy7
------- ------------ -------- ------------------
Fri 06 Dec 14:13:00 BST
2019 1109 219.35 CHIX 19340XJepyb
------- ------------ -------- ------------------
Fri 06 Dec 14:13:00 BST
2019 2501 219.35 CHIX 19340XJepya
------- ------------ -------- ------------------
Fri 06 Dec 14:12:51 BST
2019 13 219.40 XLON 19340XJepxq
------- ------------ -------- ------------------
Fri 06 Dec 14:12:51 BST
2019 11 219.40 XLON 19340XJepxp
------- ------------ -------- ------------------
Fri 06 Dec 14:12:51 BST
2019 274 219.40 XLON 19340XJepxn
------- ------------ -------- ------------------
Fri 06 Dec 14:12:51 BST
2019 338 219.40 CHIX 19340XJepxs
------- ------------ -------- ------------------
Fri 06 Dec 14:12:51 BST
2019 459 219.40 CHIX 19340XJepxr
------- ------------ -------- ------------------
Fri 06 Dec 14:12:51 BST
2019 713 219.40 CHIX 19340XJepxo
------- ------------ -------- ------------------
Fri 06 Dec 14:12:51 BST
2019 338 219.40 CHIX 19340XJepxu
------- ------------ -------- ------------------
Fri 06 Dec 14:12:51 BST
2019 845 219.40 CHIX 19340XJepxt
------- ------------ -------- ------------------
Fri 06 Dec 14:12:48 BST
2019 660 219.40 XLON 19340XJepxj
------- ------------ -------- ------------------
Fri 06 Dec 14:12:25 BST
2019 872 219.45 CHIX 19340XJepvh
------- ------------ -------- ------------------
Fri 06 Dec 14:10:09 BST
2019 1383 218.95 CHIX 19340XJeph9
------- ------------ -------- ------------------
Fri 06 Dec 14:10:09 BST
2019 30 218.95 CHIX 19340XJeph8
------- ------------ -------- ------------------
Fri 06 Dec 14:10:09 BST
2019 509 218.95 CHIX 19340XJeph7
------- ------------ -------- ------------------
Fri 06 Dec 14:10:09 BST
2019 964 218.95 CHIX 19340XJeph5
------- ------------ -------- ------------------
Fri 06 Dec 14:10:09 BST
2019 3374 218.95 XLON 19340XJeph4
------- ------------ -------- ------------------
Fri 06 Dec 14:10:09 BST
2019 1457 219.00 CHIX 19340XJeph3
------- ------------ -------- ------------------
Fri 06 Dec 14:10:09 BST
2019 3194 219.00 XLON 19340XJeph2
------- ------------ -------- ------------------
Fri 06 Dec 14:10:09 BST
2019 362 219.00 XLON 19340XJeph1
------- ------------ -------- ------------------
Fri 06 Dec 14:09:40 BST
2019 2231 218.95 XLON 19340XJepd9
------- ------------ -------- ------------------
Fri 06 Dec 14:09:40 BST
2019 122 218.95 XLON 19340XJepd8
------- ------------ -------- ------------------
Fri 06 Dec 14:09:30 BST
2019 405 219.10 XLON 19340XJepbu
------- ------------ -------- ------------------
Fri 06 Dec 14:09:30 BST
2019 1223 219.15 XLON 19340XJepbs
------- ------------ -------- ------------------
Fri 06 Dec 14:09:30 BST
2019 714 219.15 CHIX 19340XJepbt
------- ------------ -------- ------------------
Fri 06 Dec 14:09:30 BST
2019 714 219.20 CHIX 19340XJepbr
------- ------------ -------- ------------------
Fri 06 Dec 14:09:30 BST
2019 979 219.20 XLON 19340XJepbq
------- ------------ -------- ------------------
Fri 06 Dec 14:08:30 BST
2019 1046 218.95 CHIX 19340XJep7c
------- ------------ -------- ------------------
Fri 06 Dec 14:08:30 BST
2019 2957 218.95 XLON 19340XJep7b
------- ------------ -------- ------------------
Fri 06 Dec 14:06:13 BST
2019 1299 218.80 XLON 19340XJeow3
------- ------------ -------- ------------------
Fri 06 Dec 14:06:13 BST
2019 726 218.80 XLON 19340XJeow2
------- ------------ -------- ------------------
Fri 06 Dec 14:06:13 BST
2019 830 218.80 CHIX 19340XJeow4
------- ------------ -------- ------------------
Fri 06 Dec 14:06:03 BST
2019 830 218.85 XLON 19340XJeovf
------- ------------ -------- ------------------
Fri 06 Dec 14:06:03 BST
2019 436 218.85 XLON 19340XJeovb
------- ------------ -------- ------------------
Fri 06 Dec 14:06:03 BST
2019 715 218.85 CHIX 19340XJeovi
------- ------------ -------- ------------------
Fri 06 Dec 14:06:03 BST
2019 715 218.95 CHIX 19340XJeova
------- ------------ -------- ------------------
Fri 06 Dec 14:06:03 BST
2019 714 218.95 XLON 19340XJeov9
------- ------------ -------- ------------------
Fri 06 Dec 14:06:03 BST
2019 769 219.00 CHIX 19340XJeov8
------- ------------ -------- ------------------
Fri 06 Dec 14:06:03 BST
2019 1992 219.00 CHIX 19340XJeov7
------- ------------ -------- ------------------
Fri 06 Dec 14:06:03 BST
2019 4 219.00 XLON 19340XJeov6
------- ------------ -------- ------------------
Fri 06 Dec 14:06:03 BST
2019 4864 219.00 XLON 19340XJeov5
------- ------------ -------- ------------------
Fri 06 Dec 14:06:00 BST
2019 956 219.05 CHIX 19340XJeous
------- ------------ -------- ------------------
Fri 06 Dec 14:06:00 BST
2019 2332 219.05 XLON 19340XJeour
------- ------------ -------- ------------------
Fri 06 Dec 14:05:58 BST
2019 17 219.10 XLON 19340XJeoun
------- ------------ -------- ------------------
Fri 06 Dec 14:05:58 BST
2019 172 219.10 XLON 19340XJeoum
------- ------------ -------- ------------------
Fri 06 Dec 14:05:58 BST
2019 34 219.10 XLON 19340XJeoul
------- ------------ -------- ------------------
Fri 06 Dec 14:05:58 BST
2019 933 219.10 XLON 19340XJeouk
------- ------------ -------- ------------------
Fri 06 Dec 14:05:58 BST
2019 1092 219.10 CHIX 19340XJeouo
------- ------------ -------- ------------------
Fri 06 Dec 14:05:54 BST
2019 714 219.15 CHIX 19340XJeotl
------- ------------ -------- ------------------
Fri 06 Dec 14:05:54 BST
2019 1020 219.15 XLON 19340XJeotk
------- ------------ -------- ------------------
Fri 06 Dec 14:05:53 BST
2019 127 219.20 CHIX 19340XJeoth
------- ------------ -------- ------------------
Fri 06 Dec 14:05:53 BST
2019 757 219.20 CHIX 19340XJeotg
------- ------------ -------- ------------------
Fri 06 Dec 14:05:53 BST
2019 782 219.20 XLON 19340XJeotf
------- ------------ -------- ------------------
Fri 06 Dec 14:05:53 BST
2019 292 219.20 XLON 19340XJeote
------- ------------ -------- ------------------
Fri 06 Dec 14:05:53 BST
2019 1711 219.20 XLON 19340XJeotd
------- ------------ -------- ------------------
Fri 06 Dec 14:05:53 BST
2019 692 219.30 XLON 19340XJeot7
------- ------------ -------- ------------------
Fri 06 Dec 14:05:53 BST
2019 485 219.30 CHIX 19340XJeota
------- ------------ -------- ------------------
Fri 06 Dec 14:05:53 BST
2019 714 219.30 CHIX 19340XJeot8
------- ------------ -------- ------------------
Fri 06 Dec 14:05:53 BST
2019 645 219.40 XLON 19340XJeot2
------- ------------ -------- ------------------
Fri 06 Dec 14:05:53 BST
2019 1028 219.40 XLON 19340XJeot1
------- ------------ -------- ------------------
Fri 06 Dec 14:05:53 BST
2019 217 219.40 CHIX 19340XJeot6
------- ------------ -------- ------------------
Fri 06 Dec 14:05:53 BST
2019 472 219.40 CHIX 19340XJeot5
------- ------------ -------- ------------------
Fri 06 Dec 14:05:53 BST
2019 740 219.40 CHIX 19340XJeot4
------- ------------ -------- ------------------
Fri 06 Dec 14:05:53 BST
2019 713 219.40 CHIX 19340XJeot3
------- ------------ -------- ------------------
Fri 06 Dec 14:05:51 BST
2019 713 219.45 CHIX 19340XJeosv
------- ------------ -------- ------------------
Fri 06 Dec 14:05:51 BST
2019 686 219.45 XLON 19340XJeosw
------- ------------ -------- ------------------
Fri 06 Dec 14:05:51 BST
2019 196 219.45 XLON 19340XJeosu
------- ------------ -------- ------------------
Fri 06 Dec 14:05:50 BST
2019 274 219.50 CHIX 19340XJeosq
------- ------------ -------- ------------------
Fri 06 Dec 14:05:50 BST
2019 856 219.50 CHIX 19340XJeosp
------- ------------ -------- ------------------
Fri 06 Dec 14:05:50 BST
2019 448 219.50 CHIX 19340XJeoso
------- ------------ -------- ------------------
Fri 06 Dec 14:05:50 BST
2019 265 219.50 CHIX 19340XJeosn
------- ------------ -------- ------------------
Fri 06 Dec 14:05:50 BST
2019 7 219.50 XLON 19340XJeosm
------- ------------ -------- ------------------
Fri 06 Dec 14:05:50 BST
2019 5 219.50 XLON 19340XJeosl
------- ------------ -------- ------------------
Fri 06 Dec 14:05:50 BST
2019 23 219.50 XLON 19340XJeosk
------- ------------ -------- ------------------
Fri 06 Dec 14:05:50 BST
2019 1146 219.50 XLON 19340XJeosi
------- ------------ -------- ------------------
Fri 06 Dec 14:05:27 BST
2019 554 219.55 XLON 19340XJeoqt
------- ------------ -------- ------------------
Fri 06 Dec 14:05:27 BST
2019 1793 219.55 XLON 19340XJeoqs
------- ------------ -------- ------------------
Fri 06 Dec 14:05:27 BST
2019 87 219.55 XLON 19340XJeoqr
------- ------------ -------- ------------------
Fri 06 Dec 14:05:27 BST
2019 794 219.55 CHIX 19340XJeoqu
------- ------------ -------- ------------------
Fri 06 Dec 14:05:27 BST
2019 713 219.55 CHIX 19340XJeoqv
------- ------------ -------- ------------------
Fri 06 Dec 14:05:20 BST
2019 713 219.60 CHIX 19340XJeoqj
------- ------------ -------- ------------------
Fri 06 Dec 14:05:19 BST
2019 592 219.60 XLON 19340XJeoqi
------- ------------ -------- ------------------
Fri 06 Dec 14:05:06 BST
2019 516 219.45 CHIX 19340XJeop4
------- ------------ -------- ------------------
Fri 06 Dec 14:05:06 BST
2019 245 219.45 CHIX 19340XJeop3
------- ------------ -------- ------------------
Fri 06 Dec 14:05:06 BST
2019 713 219.45 CHIX 19340XJeop2
------- ------------ -------- ------------------
Fri 06 Dec 14:05:06 BST
2019 593 219.45 XLON 19340XJeop1
------- ------------ -------- ------------------
Fri 06 Dec 14:04:45 BST
2019 1456 219.40 XLON 19340XJeoob
------- ------------ -------- ------------------
Fri 06 Dec 14:04:28 BST
2019 522 219.20 CHIX 19340XJeolz
------- ------------ -------- ------------------
Fri 06 Dec 14:04:28 BST
2019 427 219.20 CHIX 19340XJeoly
------- ------------ -------- ------------------
Fri 06 Dec 14:04:28 BST
2019 366 219.20 CHIX 19340XJeolx
------- ------------ -------- ------------------
Fri 06 Dec 14:04:28 BST
2019 270 219.20 CHIX 19340XJeolw
------- ------------ -------- ------------------
Fri 06 Dec 14:04:28 BST
2019 714 219.20 CHIX 19340XJeolv
------- ------------ -------- ------------------
Fri 06 Dec 14:04:28 BST
2019 111 219.20 XLON 19340XJeolu
------- ------------ -------- ------------------
Fri 06 Dec 14:04:28 BST
2019 122 219.20 XLON 19340XJeolt
------- ------------ -------- ------------------
Fri 06 Dec 14:04:28 BST
2019 548 219.20 XLON 19340XJeols
------- ------------ -------- ------------------
Fri 06 Dec 14:03:47 BST
2019 714 219.25 CHIX 19340XJeoia
------- ------------ -------- ------------------
Fri 06 Dec 14:03:47 BST
2019 513 219.25 XLON 19340XJeoi9
------- ------------ -------- ------------------
Fri 06 Dec 14:03:46 BST
2019 714 219.25 CHIX 19340XJeohv
------- ------------ -------- ------------------
Fri 06 Dec 14:03:46 BST
2019 613 219.25 CHIX 19340XJeohu
------- ------------ -------- ------------------
Fri 06 Dec 14:03:46 BST
2019 326 219.25 CHIX 19340XJeoht
------- ------------ -------- ------------------
Fri 06 Dec 14:03:46 BST
2019 750 219.25 CHIX 19340XJeohs
------- ------------ -------- ------------------
Fri 06 Dec 14:03:46 BST
2019 410 219.25 XLON 19340XJeohr
------- ------------ -------- ------------------
Fri 06 Dec 14:03:46 BST
2019 236 219.25 XLON 19340XJeohq
------- ------------ -------- ------------------
Fri 06 Dec 14:03:46 BST
2019 169 219.25 XLON 19340XJeohp
------- ------------ -------- ------------------
Fri 06 Dec 14:03:46 BST
2019 1695 219.25 XLON 19340XJeoho
------- ------------ -------- ------------------
Fri 06 Dec 14:02:34 BST
2019 714 219.10 CHIX 19340XJeocr
------- ------------ -------- ------------------
Fri 06 Dec 14:02:31 BST
2019 102 219.15 XLON 19340XJeobd
------- ------------ -------- ------------------
Fri 06 Dec 14:00:43 BST
2019 768 218.85 CHIX 19340XJenwx
------- ------------ -------- ------------------
Fri 06 Dec 14:00:43 BST
2019 467 218.85 XLON 19340XJenww
------- ------------ -------- ------------------
Fri 06 Dec 14:00:43 BST
2019 1267 218.85 XLON 19340XJenwu
------- ------------ -------- ------------------
Fri 06 Dec 14:00:17 BST
2019 967 219.00 CHIX 19340XJentn
------- ------------ -------- ------------------
Fri 06 Dec 13:58:41 BST
2019 617 219.00 CHIX 19340XJenhw
------- ------------ -------- ------------------
Fri 06 Dec 13:58:15 BST
2019 1722 219.20 CHIX 19340XJendx
------- ------------ -------- ------------------
Fri 06 Dec 13:58:15 BST
2019 1932 219.20 XLON 19340XJendw
------- ------------ -------- ------------------
Fri 06 Dec 13:58:15 BST
2019 2271 219.20 XLON 19340XJendv
------- ------------ -------- ------------------
Fri 06 Dec 13:58:15 BST
2019 783 219.25 CHIX 19340XJendu
------- ------------ -------- ------------------
Fri 06 Dec 13:58:15 BST
2019 173 219.25 XLON 19340XJendn
------- ------------ -------- ------------------
Fri 06 Dec 13:58:15 BST
2019 1744 219.25 XLON 19340XJendm
------- ------------ -------- ------------------
Fri 06 Dec 13:58:15 BST
2019 185 219.25 XLON 19340XJendl
------- ------------ -------- ------------------
Fri 06 Dec 13:58:15 BST
2019 59 219.25 CHIX 19340XJendt
------- ------------ -------- ------------------
Fri 06 Dec 13:58:15 BST
2019 831 219.25 CHIX 19340XJends
------- ------------ -------- ------------------
Fri 06 Dec 13:58:15 BST
2019 327 219.25 CHIX 19340XJendr
------- ------------ -------- ------------------
Fri 06 Dec 13:58:15 BST
2019 819 219.25 CHIX 19340XJendq
------- ------------ -------- ------------------
Fri 06 Dec 13:58:02 BST
2019 108 219.55 CHIX 19340XJenc6
------- ------------ -------- ------------------
Fri 06 Dec 13:58:02 BST
2019 30 219.55 XLON 19340XJenbv
------- ------------ -------- ------------------
Fri 06 Dec 13:58:02 BST
2019 1445 219.55 XLON 19340XJenbu
------- ------------ -------- ------------------
Fri 06 Dec 13:58:02 BST
2019 53 219.55 XLON 19340XJenbz
------- ------------ -------- ------------------
Fri 06 Dec 13:58:02 BST
2019 2800 219.55 XLON 19340XJenby
------- ------------ -------- ------------------
Fri 06 Dec 13:58:02 BST
2019 43 219.55 XLON 19340XJenbx
------- ------------ -------- ------------------
Fri 06 Dec 13:58:02 BST
2019 1039 219.55 CHIX 19340XJenc5
------- ------------ -------- ------------------
Fri 06 Dec 13:58:02 BST
2019 505 219.55 CHIX 19340XJenc4
------- ------------ -------- ------------------
Fri 06 Dec 13:58:02 BST
2019 817 219.55 CHIX 19340XJenc3
------- ------------ -------- ------------------
Fri 06 Dec 13:58:02 BST
2019 713 219.55 CHIX 19340XJenc2
------- ------------ -------- ------------------
Fri 06 Dec 13:58:02 BST
2019 713 219.60 CHIX 19340XJenc1
------- ------------ -------- ------------------
Fri 06 Dec 13:58:02 BST
2019 362 219.60 CHIX 19340XJenc0
------- ------------ -------- ------------------
Fri 06 Dec 13:58:02 BST
2019 713 219.60 CHIX 19340XJenbw
------- ------------ -------- ------------------
Fri 06 Dec 13:58:02 BST
2019 491 219.60 XLON 19340XJenbt
------- ------------ -------- ------------------
Fri 06 Dec 13:58:02 BST
2019 1359 219.60 XLON 19340XJenbs
------- ------------ -------- ------------------
Fri 06 Dec 13:57:58 BST
2019 266 219.65 CHIX 19340XJenay
------- ------------ -------- ------------------
Fri 06 Dec 13:57:58 BST
2019 811 219.65 CHIX 19340XJenav
------- ------------ -------- ------------------
Fri 06 Dec 13:57:58 BST
2019 942 219.65 CHIX 19340XJenau
------- ------------ -------- ------------------
Fri 06 Dec 13:57:58 BST
2019 493 219.65 CHIX 19340XJenat
------- ------------ -------- ------------------
Fri 06 Dec 13:57:58 BST
2019 618 219.65 CHIX 19340XJenax
------- ------------ -------- ------------------
Fri 06 Dec 13:57:58 BST
2019 608 219.65 CHIX 19340XJenaw
------- ------------ -------- ------------------
Fri 06 Dec 13:57:58 BST
2019 319 219.65 XLON 19340XJenas
------- ------------ -------- ------------------
Fri 06 Dec 13:57:58 BST
2019 2300 219.65 XLON 19340XJenar
------- ------------ -------- ------------------
Fri 06 Dec 13:57:56 BST
2019 459 219.70 XLON 19340XJenai
------- ------------ -------- ------------------
Fri 06 Dec 13:57:56 BST
2019 27 219.70 XLON 19340XJenah
------- ------------ -------- ------------------
Fri 06 Dec 13:57:56 BST
2019 1168 219.70 XLON 19340XJenag
------- ------------ -------- ------------------
Fri 06 Dec 13:57:56 BST
2019 712 219.70 CHIX 19340XJenak
------- ------------ -------- ------------------
Fri 06 Dec 13:57:56 BST
2019 712 219.70 CHIX 19340XJenaj
------- ------------ -------- ------------------
Fri 06 Dec 13:57:49 BST
2019 768 219.75 CHIX 19340XJen9r
------- ------------ -------- ------------------
Fri 06 Dec 13:57:49 BST
2019 765 219.80 XLON 19340XJen9n
------- ------------ -------- ------------------
Fri 06 Dec 13:57:49 BST
2019 479 219.80 XLON 19340XJen9o
------- ------------ -------- ------------------
Fri 06 Dec 13:57:49 BST
2019 712 219.80 CHIX 19340XJen9q
------- ------------ -------- ------------------
Fri 06 Dec 13:57:49 BST
2019 712 219.80 CHIX 19340XJen9p
------- ------------ -------- ------------------
Fri 06 Dec 13:53:27 BST
2019 6793 218.95 XLON 19340XJemkp
------- ------------ -------- ------------------
Fri 06 Dec 13:53:27 BST
2019 2781 218.95 CHIX 19340XJemkq
------- ------------ -------- ------------------
Fri 06 Dec 13:53:23 BST
2019 509 219.10 CHIX 19340XJemk8
------- ------------ -------- ------------------
Fri 06 Dec 13:53:23 BST
2019 118 219.10 XLON 19340XJemk7
------- ------------ -------- ------------------
Fri 06 Dec 13:53:22 BST
2019 168 219.15 XLON 19340XJemjp
------- ------------ -------- ------------------
Fri 06 Dec 13:53:22 BST
2019 286 219.20 CHIX 19340XJemjw
------- ------------ -------- ------------------
Fri 06 Dec 13:53:22 BST
2019 1292 219.20 XLON 19340XJemjg
------- ------------ -------- ------------------
Fri 06 Dec 13:53:22 BST
2019 296 219.20 XLON 19340XJemja
------- ------------ -------- ------------------
Fri 06 Dec 13:53:22 BST
2019 27 219.20 XLON 19340XJemjn
------- ------------ -------- ------------------
Fri 06 Dec 13:53:22 BST
2019 470 219.20 CHIX 19340XJemjv
------- ------------ -------- ------------------
Fri 06 Dec 13:53:22 BST
2019 714 219.20 CHIX 19340XJemjt
------- ------------ -------- ------------------
Fri 06 Dec 13:53:22 BST
2019 830 219.20 CHIX 19340XJemjs
------- ------------ -------- ------------------
Fri 06 Dec 13:53:00 BST
2019 44 219.25 XLON 19340XJemh5
------- ------------ -------- ------------------
Fri 06 Dec 13:53:00 BST
2019 256 219.25 XLON 19340XJemh4
------- ------------ -------- ------------------
Fri 06 Dec 13:53:00 BST
2019 38 219.25 XLON 19340XJemh3
------- ------------ -------- ------------------
Fri 06 Dec 13:53:00 BST
2019 68 219.25 XLON 19340XJemh2
------- ------------ -------- ------------------
Fri 06 Dec 13:53:00 BST
2019 880 219.25 XLON 19340XJemh1
------- ------------ -------- ------------------
Fri 06 Dec 13:53:00 BST
2019 952 219.25 CHIX 19340XJemhb
------- ------------ -------- ------------------
Fri 06 Dec 13:53:00 BST
2019 12 219.25 CHIX 19340XJemha
------- ------------ -------- ------------------
Fri 06 Dec 13:53:00 BST
2019 472 219.25 CHIX 19340XJemh9
------- ------------ -------- ------------------
Fri 06 Dec 13:53:00 BST
2019 545 219.25 CHIX 19340XJemh8
------- ------------ -------- ------------------
Fri 06 Dec 13:53:00 BST
2019 310 219.25 CHIX 19340XJemh7
------- ------------ -------- ------------------
Fri 06 Dec 13:53:00 BST
2019 733 219.25 CHIX 19340XJemh6
------- ------------ -------- ------------------
Fri 06 Dec 13:52:58 BST
2019 399 219.30 CHIX 19340XJemgo
------- ------------ -------- ------------------
Fri 06 Dec 13:52:19 BST
2019 737 219.30 XLON 19340XJemei
------- ------------ -------- ------------------
Fri 06 Dec 13:52:19 BST
2019 714 219.30 CHIX 19340XJemej
------- ------------ -------- ------------------
Fri 06 Dec 13:52:01 BST
2019 516 219.25 XLON 19340XJemcl
------- ------------ -------- ------------------
Fri 06 Dec 13:52:01 BST
2019 260 219.25 XLON 19340XJemcj
------- ------------ -------- ------------------
Fri 06 Dec 13:52:01 BST
2019 965 219.30 CHIX 19340XJemck
------- ------------ -------- ------------------
Fri 06 Dec 13:52:01 BST
2019 520 219.30 CHIX 19340XJemci
------- ------------ -------- ------------------
Fri 06 Dec 13:52:01 BST
2019 119 219.30 XLON 19340XJemcg
------- ------------ -------- ------------------
Fri 06 Dec 13:51:59 BST
2019 347 219.30 CHIX 19340XJemca
------- ------------ -------- ------------------
Fri 06 Dec 13:51:07 BST
2019 1407 219.35 XLON 19340XJem1t
------- ------------ -------- ------------------
Fri 06 Dec 13:51:07 BST
2019 282 219.35 CHIX 19340XJem1v
------- ------------ -------- ------------------
Fri 06 Dec 13:51:07 BST
2019 713 219.35 CHIX 19340XJem1u
------- ------------ -------- ------------------
Fri 06 Dec 13:50:09 BST
2019 131 219.25 XLON 19340XJelx6
------- ------------ -------- ------------------
Fri 06 Dec 13:50:09 BST
2019 67 219.25 XLON 19340XJelx5
------- ------------ -------- ------------------
Fri 06 Dec 13:50:09 BST
2019 1004 219.25 XLON 19340XJelx9
------- ------------ -------- ------------------
Fri 06 Dec 13:50:09 BST
2019 25 219.25 XLON 19340XJelx8
------- ------------ -------- ------------------
Fri 06 Dec 13:50:09 BST
2019 127 219.25 XLON 19340XJelxb
------- ------------ -------- ------------------
Fri 06 Dec 13:50:09 BST
2019 213 219.25 XLON 19340XJelxa
------- ------------ -------- ------------------
Fri 06 Dec 13:50:09 BST
2019 1176 219.30 XLON 19340XJelx4
------- ------------ -------- ------------------
Fri 06 Dec 13:50:09 BST
2019 714 219.30 CHIX 19340XJelx7
------- ------------ -------- ------------------
Fri 06 Dec 13:50:09 BST
2019 555 219.20 CHIX 19340XJelxe
------- ------------ -------- ------------------
Fri 06 Dec 13:50:09 BST
2019 676 219.20 CHIX 19340XJelxd
------- ------------ -------- ------------------
Fri 06 Dec 13:50:09 BST
2019 714 219.25 CHIX 19340XJelxc
------- ------------ -------- ------------------
Fri 06 Dec 13:49:47 BST
2019 200 219.50 XLON 19340XJelw4
------- ------------ -------- ------------------
Fri 06 Dec 13:49:47 BST
2019 106 219.55 XLON 19340XJelw3
------- ------------ -------- ------------------
Fri 06 Dec 13:49:47 BST
2019 394 219.55 XLON 19340XJelw2
------- ------------ -------- ------------------
Fri 06 Dec 13:49:47 BST
2019 1037 219.55 XLON 19340XJelw1
------- ------------ -------- ------------------
Fri 06 Dec 13:49:47 BST
2019 757 219.55 CHIX 19340XJelw6
------- ------------ -------- ------------------
Fri 06 Dec 13:49:47 BST
2019 713 219.55 CHIX 19340XJelw5
------- ------------ -------- ------------------
Fri 06 Dec 13:49:22 BST
2019 548 219.65 CHIX 19340XJeltv
------- ------------ -------- ------------------
Fri 06 Dec 13:48:59 BST
2019 913 219.55 CHIX 19340XJelsi
------- ------------ -------- ------------------
Fri 06 Dec 13:48:59 BST
2019 115 219.55 XLON 19340XJelsh
------- ------------ -------- ------------------
Fri 06 Dec 13:48:52 BST
2019 1230 219.80 XLON 19340XJelqu
------- ------------ -------- ------------------
Fri 06 Dec 13:48:52 BST
2019 93 219.80 CHIX 19340XJelqw
------- ------------ -------- ------------------
Fri 06 Dec 13:48:52 BST
2019 619 219.80 CHIX 19340XJelqv
------- ------------ -------- ------------------
Fri 06 Dec 13:48:46 BST
2019 490 219.85 CHIX 19340XJelq5
------- ------------ -------- ------------------
Fri 06 Dec 13:48:46 BST
2019 756 219.85 CHIX 19340XJelq2
------- ------------ -------- ------------------
Fri 06 Dec 13:48:45 BST
2019 711 219.95 CHIX 19340XJelpw
------- ------------ -------- ------------------
Fri 06 Dec 13:48:45 BST
2019 1200 219.95 XLON 19340XJelpu
------- ------------ -------- ------------------
Fri 06 Dec 13:48:45 BST
2019 711 220.00 CHIX 19340XJelpv
------- ------------ -------- ------------------
Fri 06 Dec 13:48:45 BST
2019 604 220.00 XLON 19340XJelpt
------- ------------ -------- ------------------
Fri 06 Dec 13:48:45 BST
2019 724 220.00 XLON 19340XJelps
------- ------------ -------- ------------------
Fri 06 Dec 13:48:28 BST
2019 2264 219.95 XLON 19340XJeloe
------- ------------ -------- ------------------
Fri 06 Dec 13:48:16 BST
2019 760 219.85 CHIX 19340XJelnb
------- ------------ -------- ------------------
Fri 06 Dec 13:48:16 BST
2019 118 219.85 XLON 19340XJelna
------- ------------ -------- ------------------
Fri 06 Dec 13:48:16 BST
2019 1718 219.85 XLON 19340XJeln9
------- ------------ -------- ------------------
Fri 06 Dec 13:47:10 BST
2019 713 219.60 CHIX 19340XJelgd
------- ------------ -------- ------------------
Fri 06 Dec 13:47:10 BST
2019 685 219.60 XLON 19340XJelgc
------- ------------ -------- ------------------
Fri 06 Dec 13:47:10 BST
2019 127 219.60 XLON 19340XJelgb
------- ------------ -------- ------------------
Fri 06 Dec 13:47:10 BST
2019 123 219.65 XLON 19340XJelg7
------- ------------ -------- ------------------
Fri 06 Dec 13:47:10 BST
2019 596 219.65 CHIX 19340XJelg9
------- ------------ -------- ------------------
Fri 06 Dec 13:47:10 BST
2019 300 219.65 CHIX 19340XJelg8
------- ------------ -------- ------------------
Fri 06 Dec 13:47:05 BST
2019 712 219.75 CHIX 19340XJelg5
------- ------------ -------- ------------------
Fri 06 Dec 13:47:05 BST
2019 761 219.75 XLON 19340XJelg4
------- ------------ -------- ------------------
Fri 06 Dec 13:47:05 BST
2019 268 219.75 XLON 19340XJelg3
------- ------------ -------- ------------------
Fri 06 Dec 13:47:04 BST
2019 487 219.80 XLON 19340XJelfx
------- ------------ -------- ------------------
Fri 06 Dec 13:46:59 BST
2019 818 219.75 CHIX 19340XJelft
------- ------------ -------- ------------------
Fri 06 Dec 13:46:59 BST
2019 1995 219.75 XLON 19340XJelfs
------- ------------ -------- ------------------
Fri 06 Dec 13:46:53 BST
2019 771 219.85 CHIX 19340XJelf8
------- ------------ -------- ------------------
Fri 06 Dec 13:46:52 BST
2019 712 219.90 CHIX 19340XJeley
------- ------------ -------- ------------------
Fri 06 Dec 13:46:52 BST
2019 535 219.90 XLON 19340XJelex
------- ------------ -------- ------------------
Fri 06 Dec 13:46:51 BST
2019 371 219.95 CHIX 19340XJelew
------- ------------ -------- ------------------
Fri 06 Dec 13:46:51 BST
2019 711 219.95 CHIX 19340XJelev
------- ------------ -------- ------------------
Fri 06 Dec 13:46:51 BST
2019 1095 219.95 XLON 19340XJeleu
------- ------------ -------- ------------------
Fri 06 Dec 13:46:51 BST
2019 3386 220.00 XLON 19340XJeles
------- ------------ -------- ------------------
Fri 06 Dec 13:46:51 BST
2019 1387 220.00 CHIX 19340XJelet
------- ------------ -------- ------------------
Fri 06 Dec 13:46:50 BST
2019 711 220.05 CHIX 19340XJeler
------- ------------ -------- ------------------
Fri 06 Dec 13:46:50 BST
2019 370 220.05 CHIX 19340XJeleq
------- ------------ -------- ------------------
Fri 06 Dec 13:46:50 BST
2019 711 220.05 CHIX 19340XJelep
------- ------------ -------- ------------------
Fri 06 Dec 13:46:50 BST
2019 484 220.05 XLON 19340XJeleo
------- ------------ -------- ------------------
Fri 06 Dec 13:46:50 BST
2019 1383 220.05 XLON 19340XJelen
------- ------------ -------- ------------------
Fri 06 Dec 13:45:06 BST
2019 714 219.25 XLON 19340XJel7l
------- ------------ -------- ------------------
Fri 06 Dec 13:45:06 BST
2019 394 219.25 CHIX 19340XJel7k
------- ------------ -------- ------------------
Fri 06 Dec 13:45:04 BST
2019 501 219.25 XLON 19340XJel78
------- ------------ -------- ------------------
Fri 06 Dec 13:44:45 BST
2019 187 219.35 XLON 19340XJel5g
------- ------------ -------- ------------------
Fri 06 Dec 13:44:45 BST
2019 633 219.40 CHIX 19340XJel59
------- ------------ -------- ------------------
Fri 06 Dec 13:44:45 BST
2019 229 219.40 CHIX 19340XJel57
------- ------------ -------- ------------------
Fri 06 Dec 13:44:45 BST
2019 446 219.40 CHIX 19340XJel5f
------- ------------ -------- ------------------
Fri 06 Dec 13:44:45 BST
2019 278 219.40 CHIX 19340XJel5d
------- ------------ -------- ------------------
Fri 06 Dec 13:44:45 BST
2019 17 219.40 XLON 19340XJel53
------- ------------ -------- ------------------
Fri 06 Dec 13:44:23 BST
2019 484 219.40 CHIX 19340XJel2p
------- ------------ -------- ------------------
Fri 06 Dec 13:44:09 BST
2019 1030 219.40 XLON 19340XJel29
------- ------------ -------- ------------------
Fri 06 Dec 13:43:56 BST
2019 464 219.45 CHIX 19340XJel01
------- ------------ -------- ------------------
Fri 06 Dec 13:43:56 BST
2019 713 219.45 CHIX 19340XJel00
------- ------------ -------- ------------------
Fri 06 Dec 13:43:56 BST
2019 805 219.50 CHIX 19340XJekzz
------- ------------ -------- ------------------
Fri 06 Dec 13:43:56 BST
2019 1818 219.50 XLON 19340XJekzy
------- ------------ -------- ------------------
Fri 06 Dec 13:43:34 BST
2019 651 219.45 XLON 19340XJekyw
------- ------------ -------- ------------------
Fri 06 Dec 13:43:20 BST
2019 415 219.30 XLON 19340XJekx3
------- ------------ -------- ------------------
Fri 06 Dec 13:43:20 BST
2019 1100 219.30 XLON 19340XJekx0
------- ------------ -------- ------------------
Fri 06 Dec 13:43:20 BST
2019 713 219.35 CHIX 19340XJekx2
------- ------------ -------- ------------------
Fri 06 Dec 13:43:20 BST
2019 449 219.35 CHIX 19340XJekx1
------- ------------ -------- ------------------
Fri 06 Dec 13:43:20 BST
2019 998 219.35 XLON 19340XJekwz
------- ------------ -------- ------------------
Fri 06 Dec 13:43:18 BST
2019 800 219.40 CHIX 19340XJekwt
------- ------------ -------- ------------------
Fri 06 Dec 13:43:18 BST
2019 1 219.40 XLON 19340XJekws
------- ------------ -------- ------------------
Fri 06 Dec 13:43:15 BST
2019 78 219.50 CHIX 19340XJekwk
------- ------------ -------- ------------------
Fri 06 Dec 13:43:15 BST
2019 300 219.50 CHIX 19340XJekwj
------- ------------ -------- ------------------
Fri 06 Dec 13:43:14 BST
2019 326 219.45 XLON 19340XJekw7
------- ------------ -------- ------------------
Fri 06 Dec 13:43:14 BST
2019 561 219.45 CHIX 19340XJekwd
------- ------------ -------- ------------------
Fri 06 Dec 13:43:14 BST
2019 941 219.45 CHIX 19340XJekwc
------- ------------ -------- ------------------
Fri 06 Dec 13:43:14 BST
2019 807 219.45 CHIX 19340XJekwb
------- ------------ -------- ------------------
Fri 06 Dec 13:43:14 BST
2019 1034 219.50 CHIX 19340XJekwa
------- ------------ -------- ------------------
Fri 06 Dec 13:43:14 BST
2019 18 219.55 XLON 19340XJekw4
------- ------------ -------- ------------------
Fri 06 Dec 13:43:14 BST
2019 479 219.55 XLON 19340XJekw3
------- ------------ -------- ------------------
Fri 06 Dec 13:43:14 BST
2019 802 219.60 XLON 19340XJekw2
------- ------------ -------- ------------------
Fri 06 Dec 13:43:14 BST
2019 713 219.55 CHIX 19340XJekw9
------- ------------ -------- ------------------
Fri 06 Dec 13:43:14 BST
2019 713 219.60 CHIX 19340XJekw6
------- ------------ -------- ------------------
Fri 06 Dec 13:43:14 BST
2019 897 219.60 CHIX 19340XJekw5
------- ------------ -------- ------------------
Fri 06 Dec 13:43:14 BST
2019 574 219.60 CHIX 19340XJekw8
------- ------------ -------- ------------------
Fri 06 Dec 13:43:10 BST
2019 81 219.65 XLON 19340XJekvm
------- ------------ -------- ------------------
Fri 06 Dec 13:42:31 BST
2019 278 219.45 CHIX 19340XJekq7
------- ------------ -------- ------------------
Fri 06 Dec 13:42:31 BST
2019 738 219.45 CHIX 19340XJekq6
------- ------------ -------- ------------------
Fri 06 Dec 13:42:31 BST
2019 1667 219.45 XLON 19340XJekq5
------- ------------ -------- ------------------
Fri 06 Dec 13:42:19 BST
2019 753 219.40 CHIX 19340XJekpf
------- ------------ -------- ------------------
Fri 06 Dec 13:42:19 BST
2019 38 219.40 CHIX 19340XJekpe
------- ------------ -------- ------------------
Fri 06 Dec 13:42:19 BST
2019 713 219.40 CHIX 19340XJekpd
------- ------------ -------- ------------------
Fri 06 Dec 13:42:19 BST
2019 772 219.40 CHIX 19340XJekpc
------- ------------ -------- ------------------
Fri 06 Dec 13:42:19 BST
2019 80 219.40 XLON 19340XJekpb
------- ------------ -------- ------------------
Fri 06 Dec 13:42:19 BST
2019 186 219.40 XLON 19340XJekpa
------- ------------ -------- ------------------
Fri 06 Dec 13:42:19 BST
2019 816 219.40 XLON 19340XJekp9
------- ------------ -------- ------------------
Fri 06 Dec 13:42:18 BST
2019 525 219.45 CHIX 19340XJekp8
------- ------------ -------- ------------------
Fri 06 Dec 13:42:18 BST
2019 788 219.50 XLON 19340XJekp6
------- ------------ -------- ------------------
Fri 06 Dec 13:42:18 BST
2019 1778 219.50 XLON 19340XJekp4
------- ------------ -------- ------------------
Fri 06 Dec 13:42:14 BST
2019 1 219.55 XLON 19340XJekow
------- ------------ -------- ------------------
Fri 06 Dec 13:42:14 BST
2019 389 219.55 CHIX 19340XJekov
------- ------------ -------- ------------------
Fri 06 Dec 13:42:14 BST
2019 6 219.55 XLON 19340XJekou
------- ------------ -------- ------------------
Fri 06 Dec 13:41:49 BST
2019 922 219.45 CHIX 19340XJekmn
------- ------------ -------- ------------------
Fri 06 Dec 13:41:49 BST
2019 2250 219.45 XLON 19340XJekmm
------- ------------ -------- ------------------
Fri 06 Dec 13:41:31 BST
2019 493 219.30 CHIX 19340XJekkv
------- ------------ -------- ------------------
Fri 06 Dec 13:41:30 BST
2019 582 219.40 XLON 19340XJekkk
------- ------------ -------- ------------------
Fri 06 Dec 13:41:30 BST
2019 1232 219.40 XLON 19340XJekki
------- ------------ -------- ------------------
Fri 06 Dec 13:41:30 BST
2019 804 219.40 CHIX 19340XJekkn
------- ------------ -------- ------------------
Fri 06 Dec 13:41:30 BST
2019 464 219.40 CHIX 19340XJekkm
------- ------------ -------- ------------------
Fri 06 Dec 13:41:30 BST
2019 737 219.40 CHIX 19340XJekkl
------- ------------ -------- ------------------
Fri 06 Dec 13:41:27 BST
2019 819 219.45 CHIX 19340XJekk5
------- ------------ -------- ------------------
Fri 06 Dec 13:41:27 BST
2019 1996 219.45 XLON 19340XJekk2
------- ------------ -------- ------------------
Fri 06 Dec 13:40:24 BST
2019 332 218.85 CHIX 19340XJekex
------- ------------ -------- ------------------
Fri 06 Dec 13:40:21 BST
2019 337 218.85 CHIX 19340XJekeq
------- ------------ -------- ------------------
Fri 06 Dec 13:40:21 BST
2019 378 218.85 CHIX 19340XJekep
------- ------------ -------- ------------------
Fri 06 Dec 13:40:21 BST
2019 818 218.85 CHIX 19340XJekeo
------- ------------ -------- ------------------
Fri 06 Dec 13:40:21 BST
2019 138 218.85 CHIX 19340XJekem
------- ------------ -------- ------------------
Fri 06 Dec 13:40:21 BST
2019 219 218.85 CHIX 19340XJeken
------- ------------ -------- ------------------
Fri 06 Dec 13:40:21 BST
2019 577 218.85 CHIX 19340XJekel
------- ------------ -------- ------------------
Fri 06 Dec 13:40:20 BST
2019 489 218.85 XLON 19340XJekei
------- ------------ -------- ------------------
Fri 06 Dec 13:40:20 BST
2019 819 218.85 XLON 19340XJekeh
------- ------------ -------- ------------------
Fri 06 Dec 13:40:17 BST
2019 416 218.90 CHIX 19340XJeke6
------- ------------ -------- ------------------
Fri 06 Dec 13:40:16 BST
2019 522 218.95 CHIX 19340XJeke3
------- ------------ -------- ------------------
Fri 06 Dec 13:40:04 BST
2019 715 218.85 CHIX 19340XJekce
------- ------------ -------- ------------------
Fri 06 Dec 13:40:04 BST
2019 1595 218.85 XLON 19340XJekcd
------- ------------ -------- ------------------
Fri 06 Dec 13:40:00 BST
2019 446 218.95 CHIX 19340XJekc5
------- ------------ -------- ------------------
Fri 06 Dec 13:40:00 BST
2019 715 218.95 CHIX 19340XJekc4
------- ------------ -------- ------------------
Fri 06 Dec 13:40:00 BST
2019 1540 218.95 XLON 19340XJekc3
------- ------------ -------- ------------------
Fri 06 Dec 13:39:52 BST
2019 665 219.00 CHIX 19340XJekbs
------- ------------ -------- ------------------
Fri 06 Dec 13:39:52 BST
2019 516 219.00 CHIX 19340XJekbr
------- ------------ -------- ------------------
Fri 06 Dec 13:39:30 BST
2019 1223 218.75 XLON 19340XJekb7
------- ------------ -------- ------------------
Fri 06 Dec 13:39:30 BST
2019 637 218.75 CHIX 19340XJekb9
------- ------------ -------- ------------------
Fri 06 Dec 13:39:30 BST
2019 715 218.75 CHIX 19340XJekb8
------- ------------ -------- ------------------
Fri 06 Dec 13:39:04 BST
2019 511 218.85 CHIX 19340XJeka0
------- ------------ -------- ------------------
Fri 06 Dec 13:38:04 BST
2019 125 218.40 XLON 19340XJek77
------- ------------ -------- ------------------
Fri 06 Dec 13:38:04 BST
2019 944 218.40 XLON 19340XJek76
------- ------------ -------- ------------------
Fri 06 Dec 13:38:04 BST
2019 716 218.40 CHIX 19340XJek78
------- ------------ -------- ------------------
Fri 06 Dec 13:37:15 BST
2019 824 217.95 CHIX 19340XJek3v
------- ------------ -------- ------------------
Fri 06 Dec 13:37:12 BST
2019 1 218.00 XLON 19340XJek3j
------- ------------ -------- ------------------
Fri 06 Dec 13:37:12 BST
2019 1809 218.00 XLON 19340XJek3i
------- ------------ -------- ------------------
Fri 06 Dec 13:37:12 BST
2019 877 218.00 CHIX 19340XJek3m
------- ------------ -------- ------------------
Fri 06 Dec 13:37:12 BST
2019 206 218.00 CHIX 19340XJek3l
------- ------------ -------- ------------------
Fri 06 Dec 13:37:12 BST
2019 595 218.00 CHIX 19340XJek3k
------- ------------ -------- ------------------
Fri 06 Dec 13:37:05 BST
2019 374 218.05 CHIX 19340XJek37
------- ------------ -------- ------------------
Fri 06 Dec 13:37:00 BST
2019 717 218.10 CHIX 19340XJek31
------- ------------ -------- ------------------
Fri 06 Dec 13:37:00 BST
2019 1092 218.10 XLON 19340XJek30
------- ------------ -------- ------------------
Fri 06 Dec 13:37:00 BST
2019 1053 218.15 CHIX 19340XJek2z
------- ------------ -------- ------------------
Fri 06 Dec 13:37:00 BST
2019 906 218.15 CHIX 19340XJek2y
------- ------------ -------- ------------------
Fri 06 Dec 13:36:48 BST
2019 494 218.15 CHIX 19340XJek2d
------- ------------ -------- ------------------
Fri 06 Dec 13:35:01 BST
2019 2308 217.70 XLON 19340XJejt0
------- ------------ -------- ------------------
Fri 06 Dec 13:34:53 BST
2019 217 217.80 XLON 19340XJejsl
------- ------------ -------- ------------------
Fri 06 Dec 13:34:53 BST
2019 764 217.80 CHIX 19340XJejsi
------- ------------ -------- ------------------
Fri 06 Dec 13:34:53 BST
2019 942 217.80 CHIX 19340XJejsh
------- ------------ -------- ------------------
Fri 06 Dec 13:34:53 BST
2019 1727 217.80 XLON 19340XJejsg
------- ------------ -------- ------------------
Fri 06 Dec 13:34:53 BST
2019 2299 217.80 XLON 19340XJejsf
------- ------------ -------- ------------------
Fri 06 Dec 13:34:20 BST
2019 1543 217.95 XLON 19340XJejpd
------- ------------ -------- ------------------
Fri 06 Dec 13:34:20 BST
2019 444 217.95 CHIX 19340XJejpc
------- ------------ -------- ------------------
Fri 06 Dec 13:34:20 BST
2019 1416 217.95 CHIX 19340XJejpb
------- ------------ -------- ------------------
Fri 06 Dec 13:34:20 BST
2019 3455 217.95 XLON 19340XJejp9
------- ------------ -------- ------------------
Fri 06 Dec 13:34:20 BST
2019 31 217.95 XLON 19340XJejpa
------- ------------ -------- ------------------
Fri 06 Dec 13:33:25 BST
2019 9 217.70 XLON 19340XJejjv
------- ------------ -------- ------------------
Fri 06 Dec 13:33:25 BST
2019 124 217.70 XLON 19340XJejjt
------- ------------ -------- ------------------
Fri 06 Dec 13:33:25 BST
2019 559 217.70 CHIX 19340XJejjs
------- ------------ -------- ------------------
Fri 06 Dec 13:33:25 BST
2019 1756 217.70 CHIX 19340XJejjr
------- ------------ -------- ------------------
Fri 06 Dec 13:33:25 BST
2019 68 217.70 XLON 19340XJejjq
------- ------------ -------- ------------------
Fri 06 Dec 13:33:25 BST
2019 31 217.70 XLON 19340XJejjp
------- ------------ -------- ------------------
Fri 06 Dec 13:33:25 BST
2019 3166 217.70 XLON 19340XJejjo
------- ------------ -------- ------------------
Fri 06 Dec 13:33:25 BST
2019 1123 217.70 XLON 19340XJejjn
------- ------------ -------- ------------------
Fri 06 Dec 13:33:22 BST
2019 304 217.80 XLON 19340XJejjf
------- ------------ -------- ------------------
Fri 06 Dec 13:33:22 BST
2019 831 217.80 CHIX 19340XJejjg
------- ------------ -------- ------------------
Fri 06 Dec 13:32:41 BST
2019 1614 217.35 XLON 19340XJejg0
------- ------------ -------- ------------------
Fri 06 Dec 13:32:41 BST
2019 720 217.35 CHIX 19340XJejg1
------- ------------ -------- ------------------
Fri 06 Dec 13:32:17 BST
2019 220 217.35 CHIX 19340XJejeb
------- ------------ -------- ------------------
Fri 06 Dec 13:32:17 BST
2019 669 217.35 CHIX 19340XJeje9
------- ------------ -------- ------------------
Fri 06 Dec 13:32:17 BST
2019 1054 217.35 CHIX 19340XJeje8
------- ------------ -------- ------------------
Fri 06 Dec 13:32:17 BST
2019 557 217.35 CHIX 19340XJejea
------- ------------ -------- ------------------
Fri 06 Dec 13:32:17 BST
2019 2141 217.40 XLON 19340XJeje6
------- ------------ -------- ------------------
Fri 06 Dec 13:32:17 BST
2019 877 217.40 CHIX 19340XJeje7
------- ------------ -------- ------------------
Fri 06 Dec 13:32:10 BST
2019 720 217.40 CHIX 19340XJejci
------- ------------ -------- ------------------
Fri 06 Dec 13:32:10 BST
2019 858 217.40 XLON 19340XJejch
------- ------------ -------- ------------------
Fri 06 Dec 13:31:53 BST
2019 1355 217.15 CHIX 19340XJejaj
------- ------------ -------- ------------------
Fri 06 Dec 13:31:53 BST
2019 3308 217.15 XLON 19340XJejai
------- ------------ -------- ------------------
Fri 06 Dec 13:30:53 BST
2019 235 216.20 XLON 19340XJej2d
------- ------------ -------- ------------------
Fri 06 Dec 13:30:53 BST
2019 724 216.25 CHIX 19340XJej2c
------- ------------ -------- ------------------
Fri 06 Dec 13:30:53 BST
2019 474 216.25 CHIX 19340XJej2b
------- ------------ -------- ------------------
Fri 06 Dec 13:30:53 BST
2019 724 216.25 CHIX 19340XJej2a
------- ------------ -------- ------------------
Fri 06 Dec 13:30:52 BST
2019 466 216.25 XLON 19340XJej29
------- ------------ -------- ------------------
Fri 06 Dec 13:30:52 BST
2019 597 216.25 XLON 19340XJej28
------- ------------ -------- ------------------
Fri 06 Dec 13:30:37 BST
2019 406 216.10 CHIX 19340XJeizp
------- ------------ -------- ------------------
Fri 06 Dec 13:30:37 BST
2019 724 216.10 CHIX 19340XJeizo
------- ------------ -------- ------------------
Fri 06 Dec 13:30:36 BST
2019 472 216.10 XLON 19340XJeizk
------- ------------ -------- ------------------
Fri 06 Dec 13:30:34 BST
2019 22 216.20 XLON 19340XJeiz3
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 278 215.50 CHIX 19340XJeior
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 726 215.50 CHIX 19340XJeiof
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 761 215.50 CHIX 19340XJeioc
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 471 215.50 CHIX 19340XJeioq
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 373 215.50 CHIX 19340XJeiom
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 726 215.50 CHIX 19340XJeiok
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 4 215.50 XLON 19340XJeio5
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 744 215.50 XLON 19340XJeio2
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 1419 215.50 XLON 19340XJeioa
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 154 215.50 XLON 19340XJeiny
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 1563 215.50 XLON 19340XJeinr
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 954 215.60 XLON 19340XJeinf
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 918 215.60 XLON 19340XJeini
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 726 215.60 CHIX 19340XJein9
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 726 215.60 CHIX 19340XJeinb
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 712 215.65 CHIX 19340XJeimy
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 494 215.65 CHIX 19340XJeimx
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 387 215.70 XLON 19340XJeimh
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 1288 215.70 CHIX 19340XJeimc
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 28 215.70 XLON 19340XJeim9
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 2145 215.70 XLON 19340XJeim8
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 108 215.70 XLON 19340XJeima
------- ------------ -------- ------------------
Fri 06 Dec 13:30:00 BST
2019 998 215.70 XLON 19340XJeim5
------- ------------ -------- ------------------
Fri 06 Dec 13:29:52 BST
2019 1082 215.80 XLON 19340XJeiln
------- ------------ -------- ------------------
Fri 06 Dec 13:29:52 BST
2019 1319 215.80 XLON 19340XJeilo
------- ------------ -------- ------------------
Fri 06 Dec 13:29:50 BST
2019 725 215.80 CHIX 19340XJeild
------- ------------ -------- ------------------
Fri 06 Dec 13:29:50 BST
2019 725 215.80 CHIX 19340XJeilg
------- ------------ -------- ------------------
Fri 06 Dec 13:29:47 BST
2019 1500 215.85 XLON 19340XJeil1
------- ------------ -------- ------------------
Fri 06 Dec 13:29:47 BST
2019 300 215.85 XLON 19340XJeil0
------- ------------ -------- ------------------
Fri 06 Dec 13:24:55 BST
2019 518 215.35 XLON 19340XJei9a
------- ------------ -------- ------------------
Fri 06 Dec 13:24:55 BST
2019 727 215.35 CHIX 19340XJei9b
------- ------------ -------- ------------------
Fri 06 Dec 13:22:30 BST
2019 1731 215.30 XLON 19340XJei12
------- ------------ -------- ------------------
Fri 06 Dec 13:22:30 BST
2019 2592 215.35 CHIX 19340XJei13
------- ------------ -------- ------------------
Fri 06 Dec 13:22:30 BST
2019 6328 215.35 XLON 19340XJei11
------- ------------ -------- ------------------
Fri 06 Dec 13:22:05 BST
2019 1195 215.40 XLON 19340XJehzu
------- ------------ -------- ------------------
Fri 06 Dec 13:22:05 BST
2019 685 215.40 CHIX 19340XJehzw
------- ------------ -------- ------------------
Fri 06 Dec 13:22:05 BST
2019 726 215.40 CHIX 19340XJehzv
------- ------------ -------- ------------------
Fri 06 Dec 13:22:05 BST
2019 80 215.45 XLON 19340XJehzo
------- ------------ -------- ------------------
Fri 06 Dec 13:22:05 BST
2019 1233 215.45 XLON 19340XJehzn
------- ------------ -------- ------------------
Fri 06 Dec 13:22:05 BST
2019 396 215.45 CHIX 19340XJehzt
------- ------------ -------- ------------------
Fri 06 Dec 13:22:05 BST
2019 238 215.45 CHIX 19340XJehzs
------- ------------ -------- ------------------
Fri 06 Dec 13:22:05 BST
2019 291 215.45 CHIX 19340XJehzr
------- ------------ -------- ------------------
Fri 06 Dec 13:22:05 BST
2019 726 215.45 CHIX 19340XJehzq
------- ------------ -------- ------------------
Fri 06 Dec 13:22:05 BST
2019 403 215.45 CHIX 19340XJehzp
------- ------------ -------- ------------------
Fri 06 Dec 13:22:04 BST
2019 967 215.50 CHIX 19340XJehzm
------- ------------ -------- ------------------
Fri 06 Dec 13:22:01 BST
2019 726 215.55 CHIX 19340XJehze
------- ------------ -------- ------------------
Fri 06 Dec 13:22:01 BST
2019 726 215.55 CHIX 19340XJehzd
------- ------------ -------- ------------------
Fri 06 Dec 13:22:01 BST
2019 509 215.55 CHIX 19340XJehzg
------- ------------ -------- ------------------
Fri 06 Dec 13:22:01 BST
2019 372 215.55 CHIX 19340XJehzf
------- ------------ -------- ------------------
Fri 06 Dec 13:22:01 BST
2019 38 215.55 XLON 19340XJehzc
------- ------------ -------- ------------------
Fri 06 Dec 13:22:01 BST
2019 4 215.55 XLON 19340XJehzb
------- ------------ -------- ------------------
Fri 06 Dec 13:22:01 BST
2019 766 215.55 XLON 19340XJehza
------- ------------ -------- ------------------
Fri 06 Dec 13:22:01 BST
2019 172 215.55 XLON 19340XJehz9
------- ------------ -------- ------------------
Fri 06 Dec 13:22:01 BST
2019 159 215.55 XLON 19340XJehz8
------- ------------ -------- ------------------
Fri 06 Dec 13:21:47 BST
2019 731 215.55 XLON 19340XJehyx
------- ------------ -------- ------------------
Fri 06 Dec 13:21:25 BST
2019 1846 215.65 XLON 19340XJehx6
------- ------------ -------- ------------------
Fri 06 Dec 13:21:25 BST
2019 817 215.65 CHIX 19340XJehx7
------- ------------ -------- ------------------
Fri 06 Dec 13:21:05 BST
2019 144 215.65 XLON 19340XJehvt
------- ------------ -------- ------------------
Fri 06 Dec 13:21:05 BST
2019 1558 215.65 XLON 19340XJehvs
------- ------------ -------- ------------------
Fri 06 Dec 13:20:54 BST
2019 300 215.60 XLON 19340XJehvd
------- ------------ -------- ------------------
Fri 06 Dec 13:20:54 BST
2019 1500 215.60 XLON 19340XJehvc
------- ------------ -------- ------------------
Fri 06 Dec 13:20:54 BST
2019 366 215.65 CHIX 19340XJehv9
------- ------------ -------- ------------------
Fri 06 Dec 13:20:54 BST
2019 272 215.65 CHIX 19340XJehv8
------- ------------ -------- ------------------
Fri 06 Dec 13:20:54 BST
2019 362 215.65 CHIX 19340XJehv7
------- ------------ -------- ------------------
Fri 06 Dec 13:20:54 BST
2019 726 215.65 CHIX 19340XJehv6
------- ------------ -------- ------------------
Fri 06 Dec 13:20:54 BST
2019 725 215.70 CHIX 19340XJehv5
------- ------------ -------- ------------------
Fri 06 Dec 13:20:54 BST
2019 487 215.65 CHIX 19340XJehva
------- ------------ -------- ------------------
Fri 06 Dec 13:20:54 BST
2019 318 215.65 CHIX 19340XJehvb
------- ------------ -------- ------------------
Fri 06 Dec 13:20:54 BST
2019 1063 215.70 XLON 19340XJehv4
------- ------------ -------- ------------------
Fri 06 Dec 13:20:54 BST
2019 725 215.75 CHIX 19340XJehv3
------- ------------ -------- ------------------
Fri 06 Dec 13:20:54 BST
2019 378 215.75 XLON 19340XJehv0
------- ------------ -------- ------------------
Fri 06 Dec 13:20:54 BST
2019 1089 215.75 XLON 19340XJehuz
------- ------------ -------- ------------------
Fri 06 Dec 13:20:54 BST
2019 3109 215.80 XLON 19340XJehux
------- ------------ -------- ------------------
Fri 06 Dec 13:20:54 BST
2019 382 215.80 XLON 19340XJehuy
------- ------------ -------- ------------------
Fri 06 Dec 13:20:54 BST
2019 1275 215.80 CHIX 19340XJehv1
------- ------------ -------- ------------------
Fri 06 Dec 13:20:54 BST
2019 784 215.80 CHIX 19340XJehv2
------- ------------ -------- ------------------
Fri 06 Dec 13:20:54 BST
2019 788 215.85 CHIX 19340XJehuw
------- ------------ -------- ------------------
Fri 06 Dec 13:20:54 BST
2019 1779 215.85 XLON 19340XJehuu
------- ------------ -------- ------------------
Fri 06 Dec 13:20:41 BST
2019 404 215.85 CHIX 19340XJehum
------- ------------ -------- ------------------
Fri 06 Dec 13:19:48 BST
2019 23 215.65 XLON 19340XJeht3
------- ------------ -------- ------------------
Fri 06 Dec 13:19:48 BST
2019 1451 215.65 XLON 19340XJeht2
------- ------------ -------- ------------------
Fri 06 Dec 13:19:45 BST
2019 1500 215.70 XLON 19340XJehst
------- ------------ -------- ------------------
Fri 06 Dec 13:19:45 BST
2019 929 215.70 XLON 19340XJehsr
------- ------------ -------- ------------------
Fri 06 Dec 13:19:45 BST
2019 524 215.70 XLON 19340XJehsq
------- ------------ -------- ------------------
Fri 06 Dec 13:19:45 BST
2019 725 215.70 CHIX 19340XJehss
------- ------------ -------- ------------------
Fri 06 Dec 13:19:35 BST
2019 993 215.75 CHIX 19340XJehs4
------- ------------ -------- ------------------
Fri 06 Dec 13:19:35 BST
2019 533 215.75 CHIX 19340XJehs3
------- ------------ -------- ------------------
Fri 06 Dec 13:18:54 BST
2019 479 215.70 XLON 19340XJehpu
------- ------------ -------- ------------------
Fri 06 Dec 13:18:54 BST
2019 725 215.70 CHIX 19340XJehpw
------- ------------ -------- ------------------
Fri 06 Dec 13:14:07 BST
2019 1833 215.35 XLON 19340XJehdx
------- ------------ -------- ------------------
Fri 06 Dec 13:14:07 BST
2019 812 215.35 CHIX 19340XJehdy
------- ------------ -------- ------------------
Fri 06 Dec 13:12:04 BST
2019 1072 215.60 XLON 19340XJeha5
------- ------------ -------- ------------------
Fri 06 Dec 13:12:04 BST
2019 1215 215.60 XLON 19340XJeha4
------- ------------ -------- ------------------
Fri 06 Dec 13:12:04 BST
2019 937 215.60 CHIX 19340XJeha6
------- ------------ -------- ------------------
Fri 06 Dec 13:12:02 BST
2019 39 215.65 XLON 19340XJeh9y
------- ------------ -------- ------------------
Fri 06 Dec 13:12:02 BST
2019 3505 215.65 XLON 19340XJeh9x
------- ------------ -------- ------------------
Fri 06 Dec 13:12:02 BST
2019 494 215.65 CHIX 19340XJeha3
------- ------------ -------- ------------------
Fri 06 Dec 13:12:02 BST
2019 289 215.65 CHIX 19340XJeha2
------- ------------ -------- ------------------
Fri 06 Dec 13:12:02 BST
2019 357 215.65 CHIX 19340XJeha1
------- ------------ -------- ------------------
Fri 06 Dec 13:12:02 BST
2019 609 215.65 CHIX 19340XJeha0
------- ------------ -------- ------------------
Fri 06 Dec 13:12:02 BST
2019 1435 215.65 CHIX 19340XJeh9z
------- ------------ -------- ------------------
Fri 06 Dec 13:11:03 BST
2019 1096 215.80 CHIX 19340XJeh8i
------- ------------ -------- ------------------
Fri 06 Dec 13:11:01 BST
2019 2743 215.85 XLON 19340XJeh8c
------- ------------ -------- ------------------
Fri 06 Dec 13:11:01 BST
2019 552 215.85 XLON 19340XJeh8d
------- ------------ -------- ------------------
Fri 06 Dec 13:11:01 BST
2019 434 215.85 CHIX 19340XJeh8g
------- ------------ -------- ------------------
Fri 06 Dec 13:11:01 BST
2019 725 215.85 CHIX 19340XJeh8f
------- ------------ -------- ------------------
Fri 06 Dec 13:11:01 BST
2019 1124 215.85 CHIX 19340XJeh8e
------- ------------ -------- ------------------
Fri 06 Dec 13:10:53 BST
2019 725 215.90 CHIX 19340XJeh89
------- ------------ -------- ------------------
Fri 06 Dec 13:10:53 BST
2019 537 215.90 XLON 19340XJeh88
------- ------------ -------- ------------------
Fri 06 Dec 13:10:51 BST
2019 771 215.90 CHIX 19340XJeh86
------- ------------ -------- ------------------
Fri 06 Dec 13:10:51 BST
2019 725 215.90 CHIX 19340XJeh85
------- ------------ -------- ------------------
Fri 06 Dec 13:10:51 BST
2019 398 215.90 XLON 19340XJeh84
------- ------------ -------- ------------------
Fri 06 Dec 13:10:51 BST
2019 1039 215.90 XLON 19340XJeh83
------- ------------ -------- ------------------
Fri 06 Dec 13:10:06 BST
2019 725 215.85 CHIX 19340XJeh52
------- ------------ -------- ------------------
Fri 06 Dec 13:10:06 BST
2019 1500 215.90 XLON 19340XJeh50
------- ------------ -------- ------------------
Fri 06 Dec 13:10:06 BST
2019 16 215.90 XLON 19340XJeh51
------- ------------ -------- ------------------
Fri 06 Dec 13:10:06 BST
2019 1258 215.85 XLON 19340XJeh4w
------- ------------ -------- ------------------
Fri 06 Dec 13:10:06 BST
2019 2324 215.85 XLON 19340XJeh4x
------- ------------ -------- ------------------
Fri 06 Dec 13:10:06 BST
2019 953 215.85 CHIX 19340XJeh4z
------- ------------ -------- ------------------
Fri 06 Dec 13:10:06 BST
2019 725 215.85 CHIX 19340XJeh4y
------- ------------ -------- ------------------
Fri 06 Dec 13:10:06 BST
2019 3147 215.95 XLON 19340XJeh4t
------- ------------ -------- ------------------
Fri 06 Dec 13:10:06 BST
2019 829 215.95 CHIX 19340XJeh4v
------- ------------ -------- ------------------
Fri 06 Dec 13:10:06 BST
2019 1289 215.95 CHIX 19340XJeh4u
------- ------------ -------- ------------------
Fri 06 Dec 12:59:57 BST
2019 407 215.20 CHIX 19340XJeg6w
------- ------------ -------- ------------------
Fri 06 Dec 12:59:57 BST
2019 869 215.20 CHIX 19340XJeg6v
------- ------------ -------- ------------------
Fri 06 Dec 12:59:57 BST
2019 2120 215.20 XLON 19340XJeg6u
------- ------------ -------- ------------------
Fri 06 Dec 12:59:57 BST
2019 3 215.20 XLON 19340XJeg6t
------- ------------ -------- ------------------
Fri 06 Dec 12:59:56 BST
2019 948 215.20 CHIX 19340XJeg6s
------- ------------ -------- ------------------
Fri 06 Dec 12:59:56 BST
2019 727 215.25 CHIX 19340XJeg6r
------- ------------ -------- ------------------
Fri 06 Dec 12:59:56 BST
2019 481 215.25 CHIX 19340XJeg6q
------- ------------ -------- ------------------
Fri 06 Dec 12:59:56 BST
2019 373 215.25 CHIX 19340XJeg6p
------- ------------ -------- ------------------
Fri 06 Dec 12:59:56 BST
2019 727 215.25 CHIX 19340XJeg6o
------- ------------ -------- ------------------
Fri 06 Dec 12:59:56 BST
2019 881 215.25 XLON 19340XJeg6n
------- ------------ -------- ------------------
Fri 06 Dec 12:59:56 BST
2019 235 215.25 XLON 19340XJeg6m
------- ------------ -------- ------------------
Fri 06 Dec 12:59:56 BST
2019 102 215.25 XLON 19340XJeg6l
------- ------------ -------- ------------------
Fri 06 Dec 12:59:56 BST
2019 632 215.25 XLON 19340XJeg6k
------- ------------ -------- ------------------
Fri 06 Dec 12:59:53 BST
2019 814 215.35 CHIX 19340XJeg68
------- ------------ -------- ------------------
Fri 06 Dec 12:59:53 BST
2019 482 215.35 CHIX 19340XJeg67
------- ------------ -------- ------------------
Fri 06 Dec 12:59:53 BST
2019 727 215.35 CHIX 19340XJeg66
------- ------------ -------- ------------------
Fri 06 Dec 12:59:53 BST
2019 676 215.35 CHIX 19340XJeg65
------- ------------ -------- ------------------
Fri 06 Dec 12:59:53 BST
2019 467 215.35 CHIX 19340XJeg64
------- ------------ -------- ------------------
Fri 06 Dec 12:59:53 BST
2019 622 215.35 CHIX 19340XJeg63
------- ------------ -------- ------------------
Fri 06 Dec 12:59:53 BST
2019 695 215.35 XLON 19340XJeg62
------- ------------ -------- ------------------
Fri 06 Dec 12:59:53 BST
2019 104 215.35 XLON 19340XJeg61
------- ------------ -------- ------------------
Fri 06 Dec 12:59:52 BST
2019 708 215.40 CHIX 19340XJeg60
------- ------------ -------- ------------------
Fri 06 Dec 12:59:52 BST
2019 324 215.40 CHIX 19340XJeg5y
------- ------------ -------- ------------------
Fri 06 Dec 12:59:52 BST
2019 654 215.40 CHIX 19340XJeg5w
------- ------------ -------- ------------------
Fri 06 Dec 12:59:52 BST
2019 726 215.40 CHIX 19340XJeg5v
------- ------------ -------- ------------------
Fri 06 Dec 12:59:51 BST
2019 1413 215.40 XLON 19340XJeg5q
------- ------------ -------- ------------------
Fri 06 Dec 12:59:49 BST
2019 2403 215.45 XLON 19340XJeg5i
------- ------------ -------- ------------------
Fri 06 Dec 12:59:49 BST
2019 986 215.45 CHIX 19340XJeg5j
------- ------------ -------- ------------------
Fri 06 Dec 12:59:48 BST
2019 914 215.50 CHIX 19340XJeg5h
------- ------------ -------- ------------------
Fri 06 Dec 12:59:48 BST
2019 726 215.50 CHIX 19340XJeg5g
------- ------------ -------- ------------------
Fri 06 Dec 12:59:48 BST
2019 336 215.50 CHIX 19340XJeg5f
------- ------------ -------- ------------------
Fri 06 Dec 12:59:48 BST
2019 453 215.50 CHIX 19340XJeg5e
------- ------------ -------- ------------------
Fri 06 Dec 12:59:48 BST
2019 425 215.50 CHIX 19340XJeg5d
------- ------------ -------- ------------------
Fri 06 Dec 12:59:48 BST
2019 726 215.50 CHIX 19340XJeg59
------- ------------ -------- ------------------
Fri 06 Dec 12:59:48 BST
2019 537 215.50 CHIX 19340XJeg58
------- ------------ -------- ------------------
Fri 06 Dec 12:59:48 BST
2019 583 215.50 CHIX 19340XJeg5a
------- ------------ -------- ------------------
Fri 06 Dec 12:59:48 BST
2019 55 215.50 CHIX 19340XJeg5c
------- ------------ -------- ------------------
Fri 06 Dec 12:59:48 BST
2019 418 215.50 CHIX 19340XJeg5b
------- ------------ -------- ------------------
Fri 06 Dec 12:59:48 BST
2019 1 215.50 XLON 19340XJeg56
------- ------------ -------- ------------------
Fri 06 Dec 12:59:48 BST
2019 121 215.50 XLON 19340XJeg51
------- ------------ -------- ------------------
Fri 06 Dec 12:59:48 BST
2019 9 215.50 XLON 19340XJeg50
------- ------------ -------- ------------------
Fri 06 Dec 12:59:48 BST
2019 5 215.50 XLON 19340XJeg55
------- ------------ -------- ------------------
Fri 06 Dec 12:59:48 BST
2019 5 215.50 XLON 19340XJeg54
------- ------------ -------- ------------------
Fri 06 Dec 12:59:48 BST
2019 1 215.50 XLON 19340XJeg52
------- ------------ -------- ------------------
Fri 06 Dec 12:59:48 BST
2019 31 215.50 XLON 19340XJeg4z
------- ------------ -------- ------------------
Fri 06 Dec 12:59:48 BST
2019 457 215.50 XLON 19340XJeg4y
------- ------------ -------- ------------------
Fri 06 Dec 12:59:45 BST
2019 177 215.50 XLON 19340XJeg4v
------- ------------ -------- ------------------
Fri 06 Dec 12:59:41 BST
2019 337 215.60 CHIX 19340XJeg4p
------- ------------ -------- ------------------
Fri 06 Dec 12:59:41 BST
2019 717 215.60 CHIX 19340XJeg4o
------- ------------ -------- ------------------
Fri 06 Dec 12:59:41 BST
2019 562 215.60 CHIX 19340XJeg4n
------- ------------ -------- ------------------
Fri 06 Dec 12:59:41 BST
2019 729 215.60 CHIX 19340XJeg4m
------- ------------ -------- ------------------
Fri 06 Dec 12:59:41 BST
2019 2455 215.60 CHIX 19340XJeg4l
------- ------------ -------- ------------------
Fri 06 Dec 12:59:41 BST
2019 1122 215.60 CHIX 19340XJeg4k
------- ------------ -------- ------------------
Fri 06 Dec 12:59:41 BST
2019 784 215.60 CHIX 19340XJeg4e
------- ------------ -------- ------------------
Fri 06 Dec 12:59:41 BST
2019 841 215.60 BATE 19340XJeg4i
------- ------------ -------- ------------------
Fri 06 Dec 12:59:41 BST
2019 558 215.60 BATE 19340XJeg4g
------- ------------ -------- ------------------
Fri 06 Dec 12:59:41 BST
2019 6358 215.60 XLON 19340XJeg40
------- ------------ -------- ------------------
Fri 06 Dec 12:59:41 BST
2019 1433 215.60 XLON 19340XJeg47
------- ------------ -------- ------------------
Fri 06 Dec 12:59:41 BST
2019 1500 215.60 XLON 19340XJeg45
------- ------------ -------- ------------------
Fri 06 Dec 12:59:41 BST
2019 83 215.60 XLON 19340XJeg44
------- ------------ -------- ------------------
Fri 06 Dec 12:59:41 BST
2019 1020 215.60 XLON 19340XJeg42
------- ------------ -------- ------------------
Fri 06 Dec 12:59:41 BST
2019 459 215.60 XLON 19340XJeg41
------- ------------ -------- ------------------
Fri 06 Dec 12:59:41 BST
2019 448 215.60 XLON 19340XJeg3w
------- ------------ -------- ------------------
Fri 06 Dec 12:59:41 BST
2019 717 215.60 XLON 19340XJeg49
------- ------------ -------- ------------------
Fri 06 Dec 12:59:41 BST
2019 2090 215.60 XLON 19340XJeg3z
------- ------------ -------- ------------------
Fri 06 Dec 12:59:41 BST
2019 2940 215.60 XLON 19340XJeg3x
------- ------------ -------- ------------------
Fri 06 Dec 12:59:41 BST
2019 2143 215.60 XLON 19340XJeg4d
------- ------------ -------- ------------------
Fri 06 Dec 12:59:41 BST
2019 31 215.60 XLON 19340XJeg4b
------- ------------ -------- ------------------
Fri 06 Dec 12:57:01 BST
2019 30 215.50 XLON 19340XJeg07
------- ------------ -------- ------------------
Fri 06 Dec 12:57:01 BST
2019 189 215.50 XLON 19340XJeg06
------- ------------ -------- ------------------
Fri 06 Dec 12:57:01 BST
2019 1006 215.50 XLON 19340XJeg05
------- ------------ -------- ------------------
Fri 06 Dec 12:56:56 BST
2019 360 215.50 XLON 19340XJeg02
------- ------------ -------- ------------------
Fri 06 Dec 12:56:50 BST
2019 1500 215.55 XLON 19340XJefzz
------- ------------ -------- ------------------
Fri 06 Dec 12:56:49 BST
2019 846 215.60 XLON 19340XJefzp
------- ------------ -------- ------------------
Fri 06 Dec 12:56:49 BST
2019 726 215.55 CHIX 19340XJefzn
------- ------------ -------- ------------------
Fri 06 Dec 12:56:49 BST
2019 831 215.55 CHIX 19340XJefzl
------- ------------ -------- ------------------
Fri 06 Dec 12:56:49 BST
2019 611 215.55 XLON 19340XJefzc
------- ------------ -------- ------------------
Fri 06 Dec 12:56:49 BST
2019 726 215.60 CHIX 19340XJefzg
------- ------------ -------- ------------------
Fri 06 Dec 12:56:49 BST
2019 580 215.60 CHIX 19340XJefze
------- ------------ -------- ------------------
Fri 06 Dec 12:56:49 BST
2019 567 215.60 CHIX 19340XJefzk
------- ------------ -------- ------------------
Fri 06 Dec 12:56:49 BST
2019 271 215.60 CHIX 19340XJefzi
------- ------------ -------- ------------------
Fri 06 Dec 12:56:49 BST
2019 702 215.60 CHIX 19340XJefz7
------- ------------ -------- ------------------
Fri 06 Dec 12:56:49 BST
2019 250 215.60 XLON 19340XJefzb
------- ------------ -------- ------------------
Fri 06 Dec 12:56:49 BST
2019 258 215.60 XLON 19340XJefz5
------- ------------ -------- ------------------
Fri 06 Dec 12:56:49 BST
2019 27 215.60 XLON 19340XJefz4
------- ------------ -------- ------------------
Fri 06 Dec 12:56:49 BST
2019 5 215.60 XLON 19340XJefz2
------- ------------ -------- ------------------
Fri 06 Dec 12:56:49 BST
2019 9 215.60 XLON 19340XJefz0
------- ------------ -------- ------------------
Fri 06 Dec 12:56:49 BST
2019 144 215.60 XLON 19340XJefz9
------- ------------ -------- ------------------
Fri 06 Dec 12:56:49 BST
2019 108 215.60 XLON 19340XJefyy
------- ------------ -------- ------------------
Fri 06 Dec 12:56:49 BST
2019 1465 215.60 XLON 19340XJefyw
------- ------------ -------- ------------------
Fri 06 Dec 12:52:41 BST
2019 20 215.65 XLON 19340XJefq1
------- ------------ -------- ------------------
Fri 06 Dec 12:52:41 BST
2019 1505 215.65 CHIX 19340XJefq0
------- ------------ -------- ------------------
Fri 06 Dec 12:52:41 BST
2019 1435 215.65 XLON 19340XJefpz
------- ------------ -------- ------------------
Fri 06 Dec 12:52:41 BST
2019 2398 215.65 XLON 19340XJefpy
------- ------------ -------- ------------------
Fri 06 Dec 12:52:40 BST
2019 700 215.75 CHIX 19340XJefpx
------- ------------ -------- ------------------
Fri 06 Dec 12:52:40 BST
2019 987 215.75 CHIX 19340XJefpw
------- ------------ -------- ------------------
Fri 06 Dec 12:52:40 BST
2019 1500 215.75 XLON 19340XJefpu
------- ------------ -------- ------------------
Fri 06 Dec 12:52:40 BST
2019 1500 215.75 XLON 19340XJefpv
------- ------------ -------- ------------------
Fri 06 Dec 12:52:40 BST
2019 575 215.75 CHIX 19340XJefpt
------- ------------ -------- ------------------
Fri 06 Dec 12:52:40 BST
2019 775 215.75 CHIX 19340XJefps
------- ------------ -------- ------------------
Fri 06 Dec 12:52:40 BST
2019 1749 215.75 XLON 19340XJefpr
------- ------------ -------- ------------------
Fri 06 Dec 12:52:40 BST
2019 86 215.75 XLON 19340XJefpq
------- ------------ -------- ------------------
Fri 06 Dec 12:50:06 BST
2019 1500 215.55 XLON 19340XJefjd
------- ------------ -------- ------------------
Fri 06 Dec 12:50:06 BST
2019 1500 215.55 XLON 19340XJefjc
------- ------------ -------- ------------------
Fri 06 Dec 12:50:03 BST
2019 3 215.60 XLON 19340XJefiy
------- ------------ -------- ------------------
Fri 06 Dec 12:50:03 BST
2019 453 215.60 CHIX 19340XJefix
------- ------------ -------- ------------------
Fri 06 Dec 12:49:15 BST
2019 645 215.45 CHIX 19340XJefgw
------- ------------ -------- ------------------
Fri 06 Dec 12:49:09 BST
2019 1208 215.45 XLON 19340XJefgo
------- ------------ -------- ------------------
Fri 06 Dec 12:49:09 BST
2019 726 215.45 CHIX 19340XJefgp
------- ------------ -------- ------------------
Fri 06 Dec 12:49:04 BST
2019 1726 215.45 XLON 19340XJefg1
------- ------------ -------- ------------------
Fri 06 Dec 12:49:04 BST
2019 300 215.45 CHIX 19340XJefg4
------- ------------ -------- ------------------
Fri 06 Dec 12:49:04 BST
2019 764 215.45 CHIX 19340XJefg3
------- ------------ -------- ------------------
Fri 06 Dec 12:47:42 BST
2019 150 215.40 XLON 19340XJefdl
------- ------------ -------- ------------------
Fri 06 Dec 12:47:42 BST
2019 476 215.40 XLON 19340XJefdk
------- ------------ -------- ------------------
Fri 06 Dec 12:47:42 BST
2019 726 215.40 CHIX 19340XJefdo
------- ------------ -------- ------------------
Fri 06 Dec 12:47:42 BST
2019 329 215.40 CHIX 19340XJefdn
------- ------------ -------- ------------------
Fri 06 Dec 12:47:42 BST
2019 359 215.40 CHIX 19340XJefdm
------- ------------ -------- ------------------
Fri 06 Dec 12:47:34 BST
2019 1680 215.40 XLON 19340XJefda
------- ------------ -------- ------------------
Fri 06 Dec 12:47:34 BST
2019 46 215.40 XLON 19340XJefde
------- ------------ -------- ------------------
Fri 06 Dec 12:47:34 BST
2019 6 215.40 XLON 19340XJefdd
------- ------------ -------- ------------------
Fri 06 Dec 12:47:34 BST
2019 102 215.40 XLON 19340XJefdc
------- ------------ -------- ------------------
Fri 06 Dec 12:47:34 BST
2019 256 215.40 XLON 19340XJefdb
------- ------------ -------- ------------------
Fri 06 Dec 12:47:34 BST
2019 143 215.40 CHIX 19340XJefdg
------- ------------ -------- ------------------
Fri 06 Dec 12:47:34 BST
2019 744 215.40 CHIX 19340XJefdf
------- ------------ -------- ------------------
Fri 06 Dec 12:46:30 BST
2019 948 215.45 CHIX 19340XJef9z
------- ------------ -------- ------------------
Fri 06 Dec 12:46:29 BST
2019 1807 215.45 XLON 19340XJef9y
------- ------------ -------- ------------------
Fri 06 Dec 12:46:28 BST
2019 506 215.45 XLON 19340XJef9x
------- ------------ -------- ------------------
Fri 06 Dec 12:46:11 BST
2019 420 215.50 CHIX 19340XJef9f
------- ------------ -------- ------------------
Fri 06 Dec 12:46:11 BST
2019 193 215.50 XLON 19340XJef9e
------- ------------ -------- ------------------
Fri 06 Dec 12:46:09 BST
2019 939 215.55 CHIX 19340XJef9a
------- ------------ -------- ------------------
Fri 06 Dec 12:46:09 BST
2019 727 215.55 CHIX 19340XJef99
------- ------------ -------- ------------------
Fri 06 Dec 12:45:05 BST
2019 1610 215.40 XLON 19340XJef5d
------- ------------ -------- ------------------
Fri 06 Dec 12:45:05 BST
2019 726 215.40 CHIX 19340XJef5f
------- ------------ -------- ------------------
Fri 06 Dec 12:45:05 BST
2019 394 215.40 CHIX 19340XJef5e
------- ------------ -------- ------------------
Fri 06 Dec 12:43:47 BST
2019 2492 215.35 XLON 19340XJef23
------- ------------ -------- ------------------
Fri 06 Dec 12:43:47 BST
2019 1022 215.35 CHIX 19340XJef24
------- ------------ -------- ------------------
Fri 06 Dec 12:43:46 BST
2019 702 215.45 XLON 19340XJef1x
------- ------------ -------- ------------------
Fri 06 Dec 12:43:46 BST
2019 2576 215.45 XLON 19340XJef1w
------- ------------ -------- ------------------
Fri 06 Dec 12:43:46 BST
2019 527 215.45 XLON 19340XJef1v
------- ------------ -------- ------------------
Fri 06 Dec 12:43:46 BST
2019 726 215.45 CHIX 19340XJef1z
------- ------------ -------- ------------------
Fri 06 Dec 12:43:46 BST
2019 1271 215.45 CHIX 19340XJef1y
------- ------------ -------- ------------------
Fri 06 Dec 12:41:26 BST
2019 167 215.25 XLON 19340XJeewi
------- ------------ -------- ------------------
Fri 06 Dec 12:41:26 BST
2019 608 215.25 XLON 19340XJeewg
------- ------------ -------- ------------------
Fri 06 Dec 12:41:25 BST
2019 777 215.25 XLON 19340XJeewb
------- ------------ -------- ------------------
Fri 06 Dec 12:41:14 BST
2019 727 215.35 CHIX 19340XJeevu
------- ------------ -------- ------------------
Fri 06 Dec 12:41:14 BST
2019 493 215.35 CHIX 19340XJeevt
------- ------------ -------- ------------------
Fri 06 Dec 12:41:14 BST
2019 727 215.35 CHIX 19340XJeevs
------- ------------ -------- ------------------
Fri 06 Dec 12:41:14 BST
2019 40 215.35 XLON 19340XJeevr
------- ------------ -------- ------------------
Fri 06 Dec 12:41:14 BST
2019 492 215.35 XLON 19340XJeevq
------- ------------ -------- ------------------
Fri 06 Dec 12:41:14 BST
2019 732 215.35 XLON 19340XJeevp
------- ------------ -------- ------------------
Fri 06 Dec 12:41:00 BST
2019 1065 215.40 XLON 19340XJeevc
------- ------------ -------- ------------------
Fri 06 Dec 12:41:00 BST
2019 49 215.40 XLON 19340XJeev8
------- ------------ -------- ------------------
Fri 06 Dec 12:41:00 BST
2019 72 215.40 XLON 19340XJeev7
------- ------------ -------- ------------------
Fri 06 Dec 12:41:00 BST
2019 1732 215.40 XLON 19340XJeev6
------- ------------ -------- ------------------
Fri 06 Dec 12:41:00 BST
2019 1212 215.40 XLON 19340XJeev5
------- ------------ -------- ------------------
Fri 06 Dec 12:41:00 BST
2019 278 215.40 CHIX 19340XJeevb
------- ------------ -------- ------------------
Fri 06 Dec 12:41:00 BST
2019 1207 215.40 CHIX 19340XJeeva
------- ------------ -------- ------------------
Fri 06 Dec 12:41:00 BST
2019 781 215.45 CHIX 19340XJeev9
------- ------------ -------- ------------------
Fri 06 Dec 12:41:00 BST
2019 1765 215.45 XLON 19340XJeev4
------- ------------ -------- ------------------
Fri 06 Dec 12:40:26 BST
2019 1500 215.55 XLON 19340XJeetu
------- ------------ -------- ------------------
Fri 06 Dec 12:40:26 BST
2019 1500 215.55 XLON 19340XJeett
------- ------------ -------- ------------------
Fri 06 Dec 12:39:45 BST
2019 682 215.50 CHIX 19340XJeer0
------- ------------ -------- ------------------
Fri 06 Dec 12:39:45 BST
2019 800 215.50 CHIX 19340XJeer1
------- ------------ -------- ------------------
Fri 06 Dec 12:39:45 BST
2019 685 215.50 XLON 19340XJeeqz
------- ------------ -------- ------------------
Fri 06 Dec 12:39:45 BST
2019 783 215.50 XLON 19340XJeeqy
------- ------------ -------- ------------------
Fri 06 Dec 12:39:44 BST
2019 370 215.50 CHIX 19340XJeeqv
------- ------------ -------- ------------------
Fri 06 Dec 12:39:43 BST
2019 1586 215.50 XLON 19340XJeeqo
------- ------------ -------- ------------------
Fri 06 Dec 12:39:43 BST
2019 318 215.50 XLON 19340XJeeqq
------- ------------ -------- ------------------
Fri 06 Dec 12:39:43 BST
2019 2511 215.50 XLON 19340XJeeqp
------- ------------ -------- ------------------
Fri 06 Dec 12:39:43 BST
2019 832 215.50 CHIX 19340XJeequ
------- ------------ -------- ------------------
Fri 06 Dec 12:39:43 BST
2019 789 215.50 CHIX 19340XJeeqt
------- ------------ -------- ------------------
Fri 06 Dec 12:39:43 BST
2019 240 215.50 CHIX 19340XJeeqs
------- ------------ -------- ------------------
Fri 06 Dec 12:39:43 BST
2019 726 215.50 CHIX 19340XJeeqr
------- ------------ -------- ------------------
Fri 06 Dec 12:39:14 BST
2019 913 215.45 CHIX 19340XJeepl
------- ------------ -------- ------------------
Fri 06 Dec 12:39:14 BST
2019 726 215.45 CHIX 19340XJeepi
------- ------------ -------- ------------------
Fri 06 Dec 12:39:14 BST
2019 726 215.45 CHIX 19340XJeepg
------- ------------ -------- ------------------
Fri 06 Dec 12:39:14 BST
2019 450 215.45 XLON 19340XJeepf
------- ------------ -------- ------------------
Fri 06 Dec 12:39:14 BST
2019 1246 215.45 XLON 19340XJeepd
------- ------------ -------- ------------------
Fri 06 Dec 12:39:14 BST
2019 890 215.45 XLON 19340XJeepb
------- ------------ -------- ------------------
Fri 06 Dec 12:38:46 BST
2019 1099 215.35 CHIX 19340XJeeo8
------- ------------ -------- ------------------
Fri 06 Dec 12:38:46 BST
2019 832 215.35 CHIX 19340XJeeo7
------- ------------ -------- ------------------
Fri 06 Dec 12:38:46 BST
2019 1500 215.35 XLON 19340XJeeo3
------- ------------ -------- ------------------
Fri 06 Dec 12:38:46 BST
2019 1500 215.35 XLON 19340XJeeo1
------- ------------ -------- ------------------
Fri 06 Dec 12:38:46 BST
2019 153 215.35 XLON 19340XJeeo6
------- ------------ -------- ------------------
Fri 06 Dec 12:38:46 BST
2019 1211 215.35 XLON 19340XJeenz
------- ------------ -------- ------------------
Fri 06 Dec 12:38:46 BST
2019 717 215.35 XLON 19340XJeeny
------- ------------ -------- ------------------
Fri 06 Dec 12:38:46 BST
2019 1877 215.35 XLON 19340XJeenx
------- ------------ -------- ------------------
Fri 06 Dec 12:38:46 BST
2019 1684 215.35 XLON 19340XJeenv
------- ------------ -------- ------------------
Fri 06 Dec 12:31:22 BST
2019 749 214.60 CHIX 19340XJee79
------- ------------ -------- ------------------
Fri 06 Dec 12:31:21 BST
2019 479 214.60 CHIX 19340XJee75
------- ------------ -------- ------------------
Fri 06 Dec 12:31:21 BST
2019 820 214.60 CHIX 19340XJee74
------- ------------ -------- ------------------
Fri 06 Dec 12:31:21 BST
2019 199 214.60 CHIX 19340XJee73
------- ------------ -------- ------------------
Fri 06 Dec 12:31:21 BST
2019 729 214.60 CHIX 19340XJee72
------- ------------ -------- ------------------
Fri 06 Dec 12:31:21 BST
2019 1101 214.60 XLON 19340XJee6z
------- ------------ -------- ------------------
Fri 06 Dec 12:31:21 BST
2019 55 214.60 XLON 19340XJee71
------- ------------ -------- ------------------
Fri 06 Dec 12:31:21 BST
2019 11 214.60 XLON 19340XJee70
------- ------------ -------- ------------------
Fri 06 Dec 12:27:48 BST
2019 366 214.50 CHIX 19340XJee00
------- ------------ -------- ------------------
Fri 06 Dec 12:27:43 BST
2019 1293 214.65 CHIX 19340XJedzs
------- ------------ -------- ------------------
Fri 06 Dec 12:27:41 BST
2019 915 214.65 XLON 19340XJedzq
------- ------------ -------- ------------------
Fri 06 Dec 12:27:30 BST
2019 246 214.70 XLON 19340XJedz8
------- ------------ -------- ------------------
Fri 06 Dec 12:27:30 BST
2019 531 214.70 XLON 19340XJedz6
------- ------------ -------- ------------------
Fri 06 Dec 12:27:30 BST
2019 535 214.70 XLON 19340XJedz3
------- ------------ -------- ------------------
Fri 06 Dec 12:27:30 BST
2019 1141 214.70 XLON 19340XJedz0
------- ------------ -------- ------------------
Fri 06 Dec 12:27:30 BST
2019 742 214.70 CHIX 19340XJedz9
------- ------------ -------- ------------------
Fri 06 Dec 12:27:30 BST
2019 729 214.70 CHIX 19340XJedza
------- ------------ -------- ------------------
Fri 06 Dec 12:27:25 BST
2019 34 214.75 XLON 19340XJedys
------- ------------ -------- ------------------
Fri 06 Dec 12:27:25 BST
2019 120 214.75 XLON 19340XJedyq
------- ------------ -------- ------------------
Fri 06 Dec 12:27:25 BST
2019 18 214.75 XLON 19340XJedyp
------- ------------ -------- ------------------
Fri 06 Dec 12:27:25 BST
2019 168 214.75 XLON 19340XJedyo
------- ------------ -------- ------------------
Fri 06 Dec 12:27:25 BST
2019 172 214.75 XLON 19340XJedyn
------- ------------ -------- ------------------
Fri 06 Dec 12:27:25 BST
2019 586 214.75 XLON 19340XJedyl
------- ------------ -------- ------------------
Fri 06 Dec 12:27:25 BST
2019 410 214.75 CHIX 19340XJedyu
------- ------------ -------- ------------------
Fri 06 Dec 12:27:25 BST
2019 729 214.75 CHIX 19340XJedyt
------- ------------ -------- ------------------
Fri 06 Dec 12:27:25 BST
2019 863 214.75 CHIX 19340XJedyr
------- ------------ -------- ------------------
Fri 06 Dec 12:25:59 BST
2019 728 214.80 CHIX 19340XJedtz
------- ------------ -------- ------------------
Fri 06 Dec 12:25:59 BST
2019 652 214.80 CHIX 19340XJedtw
------- ------------ -------- ------------------
Fri 06 Dec 12:25:59 BST
2019 728 214.80 CHIX 19340XJedtu
------- ------------ -------- ------------------
Fri 06 Dec 12:25:59 BST
2019 783 214.80 XLON 19340XJedts
------- ------------ -------- ------------------
Fri 06 Dec 12:25:59 BST
2019 10 214.80 XLON 19340XJedtr
------- ------------ -------- ------------------
Fri 06 Dec 12:25:59 BST
2019 118 214.80 XLON 19340XJedtq
------- ------------ -------- ------------------
Fri 06 Dec 12:25:59 BST
2019 142 214.80 XLON 19340XJedtp
------- ------------ -------- ------------------
Fri 06 Dec 12:25:59 BST
2019 1254 214.80 XLON 19340XJedto
------- ------------ -------- ------------------
Fri 06 Dec 12:25:59 BST
2019 14 214.80 XLON 19340XJedtt
------- ------------ -------- ------------------
Fri 06 Dec 12:25:54 BST
2019 1134 214.85 CHIX 19340XJedte
------- ------------ -------- ------------------
Fri 06 Dec 12:25:54 BST
2019 728 214.85 CHIX 19340XJedtd
------- ------------ -------- ------------------
Fri 06 Dec 12:25:54 BST
2019 942 214.85 XLON 19340XJedtc
------- ------------ -------- ------------------
Fri 06 Dec 12:25:53 BST
2019 728 214.90 CHIX 19340XJedt7
------- ------------ -------- ------------------
Fri 06 Dec 12:25:53 BST
2019 527 214.90 CHIX 19340XJedt6
------- ------------ -------- ------------------
Fri 06 Dec 12:25:53 BST
2019 479 214.90 XLON 19340XJedt5
------- ------------ -------- ------------------
Fri 06 Dec 12:25:39 BST
2019 501 214.90 CHIX 19340XJedsi
------- ------------ -------- ------------------
Fri 06 Dec 12:25:38 BST
2019 728 214.95 CHIX 19340XJedrv
------- ------------ -------- ------------------
Fri 06 Dec 12:25:38 BST
2019 897 214.95 XLON 19340XJedru
------- ------------ -------- ------------------
Fri 06 Dec 12:25:38 BST
2019 469 214.95 XLON 19340XJedr7
------- ------------ -------- ------------------
Fri 06 Dec 12:25:38 BST
2019 1318 214.95 XLON 19340XJedql
------- ------------ -------- ------------------
Fri 06 Dec 12:25:38 BST
2019 247 214.95 XLON 19340XJedqx
------- ------------ -------- ------------------
Fri 06 Dec 12:25:38 BST
2019 245 214.95 XLON 19340XJedqs
------- ------------ -------- ------------------
Fri 06 Dec 12:25:38 BST
2019 728 214.95 CHIX 19340XJedrt
------- ------------ -------- ------------------
Fri 06 Dec 12:25:38 BST
2019 658 214.95 CHIX 19340XJedrl
------- ------------ -------- ------------------
Fri 06 Dec 12:25:38 BST
2019 728 214.95 CHIX 19340XJedra
------- ------------ -------- ------------------
Fri 06 Dec 12:25:38 BST
2019 278 214.95 CHIX 19340XJedrh
------- ------------ -------- ------------------
Fri 06 Dec 12:25:38 BST
2019 896 214.95 CHIX 19340XJedre
------- ------------ -------- ------------------
Fri 06 Dec 12:25:38 BST
2019 534 214.95 CHIX 19340XJedrc
------- ------------ -------- ------------------
Fri 06 Dec 12:24:40 BST
2019 379 215.05 CHIX 19340XJedng
------- ------------ -------- ------------------
Fri 06 Dec 12:24:40 BST
2019 440 215.05 CHIX 19340XJednf
------- ------------ -------- ------------------
Fri 06 Dec 12:24:40 BST
2019 728 215.05 CHIX 19340XJedne
------- ------------ -------- ------------------
Fri 06 Dec 12:24:40 BST
2019 1253 215.05 XLON 19340XJednc
------- ------------ -------- ------------------
Fri 06 Dec 12:23:43 BST
2019 769 215.00 XLON 19340XJedkp
------- ------------ -------- ------------------
Fri 06 Dec 12:23:43 BST
2019 7690 215.00 XLON 19340XJedko
------- ------------ -------- ------------------
Fri 06 Dec 12:21:27 BST
2019 822 214.85 CHIX 19340XJedfr
------- ------------ -------- ------------------
Fri 06 Dec 12:21:27 BST
2019 493 214.85 CHIX 19340XJedfq
------- ------------ -------- ------------------
Fri 06 Dec 12:20:24 BST
2019 939 214.85 CHIX 19340XJede9
------- ------------ -------- ------------------
Fri 06 Dec 12:20:24 BST
2019 651 214.85 CHIX 19340XJede8
------- ------------ -------- ------------------
Fri 06 Dec 12:20:24 BST
2019 728 214.85 CHIX 19340XJede7
------- ------------ -------- ------------------
Fri 06 Dec 12:20:16 BST
2019 547 214.85 XLON 19340XJede2
------- ------------ -------- ------------------
Fri 06 Dec 12:20:11 BST
2019 243 214.90 XLON 19340XJeddt
------- ------------ -------- ------------------
Fri 06 Dec 12:20:08 BST
2019 83 214.95 XLON 19340XJedd5
------- ------------ -------- ------------------
Fri 06 Dec 12:20:08 BST
2019 907 214.95 CHIX 19340XJedd6
------- ------------ -------- ------------------
Fri 06 Dec 12:18:41 BST
2019 707 214.80 CHIX 19340XJedak
------- ------------ -------- ------------------
Fri 06 Dec 12:18:41 BST
2019 728 214.80 CHIX 19340XJedaj
------- ------------ -------- ------------------
Fri 06 Dec 12:18:41 BST
2019 1239 214.80 XLON 19340XJedai
------- ------------ -------- ------------------
Fri 06 Dec 12:18:19 BST
2019 291 214.85 CHIX 19340XJed9l
------- ------------ -------- ------------------
Fri 06 Dec 12:18:19 BST
2019 437 214.85 CHIX 19340XJed9k
------- ------------ -------- ------------------
Fri 06 Dec 12:18:17 BST
2019 833 214.85 XLON 19340XJed9i
------- ------------ -------- ------------------
Fri 06 Dec 12:16:27 BST
2019 2107 214.75 XLON 19340XJed66
------- ------------ -------- ------------------
Fri 06 Dec 12:16:04 BST
2019 59 214.80 XLON 19340XJed5i
------- ------------ -------- ------------------
Fri 06 Dec 12:16:04 BST
2019 2238 214.80 XLON 19340XJed5f
------- ------------ -------- ------------------
Fri 06 Dec 12:16:04 BST
2019 918 214.80 CHIX 19340XJed5j
------- ------------ -------- ------------------
Fri 06 Dec 12:14:40 BST
2019 1008 214.75 CHIX 19340XJed0v
------- ------------ -------- ------------------
Fri 06 Dec 12:14:39 BST
2019 1047 214.75 XLON 19340XJed0s
------- ------------ -------- ------------------
Fri 06 Dec 12:14:39 BST
2019 2198 214.75 XLON 19340XJed0q
------- ------------ -------- ------------------
Fri 06 Dec 12:14:39 BST
2019 867 214.75 XLON 19340XJed0p
------- ------------ -------- ------------------
Fri 06 Dec 12:14:39 BST
2019 2066 214.75 CHIX 19340XJed0t
------- ------------ -------- ------------------
Fri 06 Dec 12:14:39 BST
2019 934 214.75 XLON 19340XJed0o
------- ------------ -------- ------------------
Fri 06 Dec 12:12:41 BST
2019 728 214.80 CHIX 19340XJecwb
------- ------------ -------- ------------------
Fri 06 Dec 12:12:18 BST
2019 1000 214.80 XLON 19340XJecvm
------- ------------ -------- ------------------
Fri 06 Dec 12:11:27 BST
2019 2354 214.75 XLON 19340XJectc
------- ------------ -------- ------------------
Fri 06 Dec 12:11:27 BST
2019 966 214.75 CHIX 19340XJectd
------- ------------ -------- ------------------
Fri 06 Dec 12:11:27 BST
2019 389 214.75 CHIX 19340XJecte
------- ------------ -------- ------------------
Fri 06 Dec 12:10:51 BST
2019 888 214.75 CHIX 19340XJecs1
------- ------------ -------- ------------------
Fri 06 Dec 12:10:51 BST
2019 729 214.75 CHIX 19340XJecs0
------- ------------ -------- ------------------
Fri 06 Dec 12:10:07 BST
2019 1120 214.75 XLON 19340XJecqq
------- ------------ -------- ------------------
Fri 06 Dec 12:09:59 BST
2019 473 214.80 CHIX 19340XJecpp
------- ------------ -------- ------------------
Fri 06 Dec 12:09:59 BST
2019 296 214.80 CHIX 19340XJecpo
------- ------------ -------- ------------------
Fri 06 Dec 12:09:59 BST
2019 114 214.80 XLON 19340XJecpk
------- ------------ -------- ------------------
Fri 06 Dec 12:09:59 BST
2019 43 214.80 CHIX 19340XJecpn
------- ------------ -------- ------------------
Fri 06 Dec 12:09:59 BST
2019 845 214.80 CHIX 19340XJecpm
------- ------------ -------- ------------------
Fri 06 Dec 12:09:44 BST
2019 598 214.85 CHIX 19340XJeco0
------- ------------ -------- ------------------
Fri 06 Dec 12:09:44 BST
2019 348 214.85 CHIX 19340XJecnv
------- ------------ -------- ------------------
Fri 06 Dec 12:09:44 BST
2019 813 214.85 CHIX 19340XJecnt
------- ------------ -------- ------------------
Fri 06 Dec 12:09:44 BST
2019 728 214.85 CHIX 19340XJecnq
------- ------------ -------- ------------------
Fri 06 Dec 12:09:44 BST
2019 130 214.85 CHIX 19340XJecnx
------- ------------ -------- ------------------
Fri 06 Dec 12:09:44 BST
2019 535 214.85 XLON 19340XJecnl
------- ------------ -------- ------------------
Fri 06 Dec 12:09:44 BST
2019 33 214.85 XLON 19340XJecnj
------- ------------ -------- ------------------
Fri 06 Dec 12:09:44 BST
2019 256 214.85 XLON 19340XJecnh
------- ------------ -------- ------------------
Fri 06 Dec 12:09:44 BST
2019 132 214.85 XLON 19340XJecno
------- ------------ -------- ------------------
Fri 06 Dec 12:09:44 BST
2019 2 214.85 XLON 19340XJecne
------- ------------ -------- ------------------
Fri 06 Dec 12:09:44 BST
2019 168 214.85 XLON 19340XJecnd
------- ------------ -------- ------------------
Fri 06 Dec 12:09:44 BST
2019 177 214.85 XLON 19340XJecnc
------- ------------ -------- ------------------
Fri 06 Dec 12:09:44 BST
2019 1219 214.85 XLON 19340XJecnb
------- ------------ -------- ------------------
Fri 06 Dec 12:09:44 BST
2019 836 214.90 CHIX 19340XJecna
------- ------------ -------- ------------------
Fri 06 Dec 12:09:42 BST
2019 1966 214.90 XLON 19340XJecn7
------- ------------ -------- ------------------
Fri 06 Dec 12:09:38 BST
2019 538 214.90 CHIX 19340XJecn0
------- ------------ -------- ------------------
Fri 06 Dec 12:08:58 BST
2019 898 214.90 XLON 19340XJecl3
------- ------------ -------- ------------------
Fri 06 Dec 12:07:30 BST
2019 164 214.80 XLON 19340XJechc
------- ------------ -------- ------------------
Fri 06 Dec 12:07:30 BST
2019 865 214.80 CHIX 19340XJechd
------- ------------ -------- ------------------
Fri 06 Dec 12:07:26 BST
2019 113 214.90 XLON 19340XJech0
------- ------------ -------- ------------------
Fri 06 Dec 12:07:26 BST
2019 1691 214.90 XLON 19340XJecgv
------- ------------ -------- ------------------
Fri 06 Dec 12:07:26 BST
2019 1028 214.90 CHIX 19340XJecgz
------- ------------ -------- ------------------
Fri 06 Dec 12:07:26 BST
2019 714 214.90 CHIX 19340XJecgy
------- ------------ -------- ------------------
Fri 06 Dec 12:07:26 BST
2019 35 214.90 CHIX 19340XJecgw
------- ------------ -------- ------------------
Fri 06 Dec 12:06:02 BST
2019 586 214.80 XLON 19340XJecc3
------- ------------ -------- ------------------
Fri 06 Dec 12:06:02 BST
2019 728 214.80 CHIX 19340XJecc4
------- ------------ -------- ------------------
Fri 06 Dec 12:05:57 BST
2019 782 214.85 CHIX 19340XJecb7
------- ------------ -------- ------------------
Fri 06 Dec 12:05:57 BST
2019 2070 214.85 XLON 19340XJecb1
------- ------------ -------- ------------------
Fri 06 Dec 12:05:57 BST
2019 209 214.85 XLON 19340XJecb4
------- ------------ -------- ------------------
Fri 06 Dec 12:05:57 BST
2019 41 214.85 XLON 19340XJecb3
------- ------------ -------- ------------------
Fri 06 Dec 12:05:57 BST
2019 614 214.85 CHIX 19340XJecb6
------- ------------ -------- ------------------
Fri 06 Dec 12:05:57 BST
2019 848 214.85 CHIX 19340XJecb5
------- ------------ -------- ------------------
Fri 06 Dec 12:05:07 BST
2019 493 214.90 CHIX 19340XJec7o
------- ------------ -------- ------------------
Fri 06 Dec 12:05:07 BST
2019 499 214.90 CHIX 19340XJec7n
------- ------------ -------- ------------------
Fri 06 Dec 12:05:07 BST
2019 396 214.90 CHIX 19340XJec7m
------- ------------ -------- ------------------
Fri 06 Dec 12:04:42 BST
2019 717 215.00 CHIX 19340XJec6n
------- ------------ -------- ------------------
Fri 06 Dec 12:04:42 BST
2019 1849 215.00 XLON 19340XJec6m
------- ------------ -------- ------------------
Fri 06 Dec 12:04:42 BST
2019 987 215.00 XLON 19340XJec6l
------- ------------ -------- ------------------
Fri 06 Dec 12:04:17 BST
2019 883 214.80 XLON 19340XJec5f
------- ------------ -------- ------------------
Fri 06 Dec 12:03:57 BST
2019 297 214.85 CHIX 19340XJec3f
------- ------------ -------- ------------------
Fri 06 Dec 12:03:57 BST
2019 728 214.85 CHIX 19340XJec3e
------- ------------ -------- ------------------
Fri 06 Dec 12:03:57 BST
2019 551 214.85 XLON 19340XJec3d
------- ------------ -------- ------------------
Fri 06 Dec 12:03:30 BST
2019 728 215.05 CHIX 19340XJec1y
------- ------------ -------- ------------------
Fri 06 Dec 12:03:30 BST
2019 321 215.05 CHIX 19340XJec1x
------- ------------ -------- ------------------
Fri 06 Dec 12:03:30 BST
2019 851 215.05 XLON 19340XJec1w
------- ------------ -------- ------------------
Fri 06 Dec 12:03:30 BST
2019 21 215.05 XLON 19340XJec1v
------- ------------ -------- ------------------
Fri 06 Dec 12:03:30 BST
2019 72 215.05 XLON 19340XJec1u
------- ------------ -------- ------------------
Fri 06 Dec 12:03:04 BST
2019 424 215.05 CHIX 19340XJec0j
------- ------------ -------- ------------------
Fri 06 Dec 12:03:04 BST
2019 401 215.10 CHIX 19340XJec0g
------- ------------ -------- ------------------
Fri 06 Dec 12:03:04 BST
2019 396 215.10 CHIX 19340XJec0e
------- ------------ -------- ------------------
Fri 06 Dec 12:02:46 BST
2019 646 215.15 CHIX 19340XJebyu
------- ------------ -------- ------------------
Fri 06 Dec 12:02:46 BST
2019 249 215.15 XLON 19340XJebyt
------- ------------ -------- ------------------
Fri 06 Dec 12:02:46 BST
2019 736 215.15 XLON 19340XJebys
------- ------------ -------- ------------------
Fri 06 Dec 12:02:36 BST
2019 413 215.25 CHIX 19340XJebyd
------- ------------ -------- ------------------
Fri 06 Dec 12:02:34 BST
2019 1 215.30 XLON 19340XJebyb
------- ------------ -------- ------------------
Fri 06 Dec 12:02:34 BST
2019 404 215.35 CHIX 19340XJebya
------- ------------ -------- ------------------
Fri 06 Dec 12:02:34 BST
2019 1 215.35 XLON 19340XJeby9
------- ------------ -------- ------------------
Fri 06 Dec 12:02:18 BST
2019 1500 215.40 XLON 19340XJebx9
------- ------------ -------- ------------------
Fri 06 Dec 12:02:18 BST
2019 800 215.40 XLON 19340XJebx8
------- ------------ -------- ------------------
Fri 06 Dec 12:02:18 BST
2019 700 215.40 XLON 19340XJebx7
------- ------------ -------- ------------------
Fri 06 Dec 12:02:18 BST
2019 1500 215.40 XLON 19340XJebx6
------- ------------ -------- ------------------
Fri 06 Dec 12:02:16 BST
2019 388 215.10 CHIX 19340XJebwt
------- ------------ -------- ------------------
Fri 06 Dec 12:02:16 BST
2019 154 215.10 XLON 19340XJebwq
------- ------------ -------- ------------------
Fri 06 Dec 11:59:59 BST
2019 922 215.70 XLON 19340XJebq3
------- ------------ -------- ------------------
Fri 06 Dec 11:59:59 BST
2019 725 215.70 CHIX 19340XJebq4
------- ------------ -------- ------------------
Fri 06 Dec 11:59:59 BST
2019 100 215.70 XLON 19340XJebq2
------- ------------ -------- ------------------
Fri 06 Dec 11:58:43 BST
2019 456 215.60 CHIX 19340XJebkk
------- ------------ -------- ------------------
Fri 06 Dec 11:58:43 BST
2019 726 215.60 CHIX 19340XJebkj
------- ------------ -------- ------------------
Fri 06 Dec 11:58:43 BST
2019 171 215.60 XLON 19340XJebki
------- ------------ -------- ------------------
Fri 06 Dec 11:58:43 BST
2019 528 215.60 XLON 19340XJebkh
------- ------------ -------- ------------------
Fri 06 Dec 11:57:13 BST
2019 57 215.40 XLON 19340XJebfi
------- ------------ -------- ------------------
Fri 06 Dec 11:57:13 BST
2019 726 215.40 CHIX 19340XJebfj
------- ------------ -------- ------------------
Fri 06 Dec 11:57:13 BST
2019 737 215.40 XLON 19340XJebfh
------- ------------ -------- ------------------
Fri 06 Dec 11:56:55 BST
2019 726 215.45 CHIX 19340XJebd1
------- ------------ -------- ------------------
Fri 06 Dec 11:56:55 BST
2019 548 215.45 XLON 19340XJebd0
------- ------------ -------- ------------------
Fri 06 Dec 11:56:20 BST
2019 690 215.50 XLON 19340XJebb2
------- ------------ -------- ------------------
Fri 06 Dec 11:56:20 BST
2019 235 215.50 XLON 19340XJebb1
------- ------------ -------- ------------------
Fri 06 Dec 11:56:20 BST
2019 1255 215.50 XLON 19340XJebb0
------- ------------ -------- ------------------
Fri 06 Dec 11:56:20 BST
2019 726 215.50 CHIX 19340XJebb6
------- ------------ -------- ------------------
Fri 06 Dec 11:56:20 BST
2019 373 215.50 CHIX 19340XJebb5
------- ------------ -------- ------------------
Fri 06 Dec 11:56:20 BST
2019 726 215.50 CHIX 19340XJebb4
------- ------------ -------- ------------------
Fri 06 Dec 11:56:20 BST
2019 555 215.55 CHIX 19340XJebb3
------- ------------ -------- ------------------
Fri 06 Dec 11:56:20 BST
2019 143 215.55 XLON 19340XJebaz
------- ------------ -------- ------------------
Fri 06 Dec 11:56:20 BST
2019 1078 215.60 XLON 19340XJebaw
------- ------------ -------- ------------------
Fri 06 Dec 11:56:20 BST
2019 1592 215.60 XLON 19340XJebav
------- ------------ -------- ------------------
Fri 06 Dec 11:56:20 BST
2019 726 215.60 CHIX 19340XJebay
------- ------------ -------- ------------------
Fri 06 Dec 11:56:20 BST
2019 726 215.60 CHIX 19340XJebax
------- ------------ -------- ------------------
Fri 06 Dec 11:56:18 BST
2019 67 215.65 XLON 19340XJebar
------- ------------ -------- ------------------
Fri 06 Dec 11:56:18 BST
2019 111 215.65 XLON 19340XJebaq
------- ------------ -------- ------------------
Fri 06 Dec 11:56:18 BST
2019 1100 215.65 CHIX 19340XJebau
------- ------------ -------- ------------------
Fri 06 Dec 11:56:18 BST
2019 319 215.65 CHIX 19340XJebat
------- ------------ -------- ------------------
Fri 06 Dec 11:56:18 BST
2019 424 215.65 CHIX 19340XJebas
------- ------------ -------- ------------------
Fri 06 Dec 11:53:20 BST
2019 1601 215.50 XLON 19340XJeb1j
------- ------------ -------- ------------------
Fri 06 Dec 11:53:20 BST
2019 620 215.50 XLON 19340XJeb1i
------- ------------ -------- ------------------
Fri 06 Dec 11:53:20 BST
2019 796 215.50 CHIX 19340XJeb1l
------- ------------ -------- ------------------
Fri 06 Dec 11:53:20 BST
2019 911 215.50 CHIX 19340XJeb1k
------- ------------ -------- ------------------
Fri 06 Dec 11:53:19 BST
2019 64 215.55 XLON 19340XJeb1h
------- ------------ -------- ------------------
Fri 06 Dec 11:53:19 BST
2019 110 215.55 CHIX 19340XJeb1g
------- ------------ -------- ------------------
Fri 06 Dec 11:53:19 BST
2019 2378 215.55 XLON 19340XJeb1e
------- ------------ -------- ------------------
Fri 06 Dec 11:53:19 BST
2019 864 215.55 CHIX 19340XJeb1f
------- ------------ -------- ------------------
Fri 06 Dec 11:51:33 BST
2019 510 215.35 CHIX 19340XJeawn
------- ------------ -------- ------------------
Fri 06 Dec 11:51:33 BST
2019 834 215.35 CHIX 19340XJeawm
------- ------------ -------- ------------------
Fri 06 Dec 11:51:33 BST
2019 1153 215.35 XLON 19340XJeawl
------- ------------ -------- ------------------
Fri 06 Dec 11:51:33 BST
2019 761 215.35 XLON 19340XJeawk
------- ------------ -------- ------------------
Fri 06 Dec 11:51:32 BST
2019 88 215.35 XLON 19340XJeawj
------- ------------ -------- ------------------
Fri 06 Dec 11:51:31 BST
2019 98 215.40 XLON 19340XJeawg
------- ------------ -------- ------------------
Fri 06 Dec 11:51:31 BST
2019 324 215.40 CHIX 19340XJeawi
------- ------------ -------- ------------------
Fri 06 Dec 11:51:31 BST
2019 713 215.40 CHIX 19340XJeawh
------- ------------ -------- ------------------
Fri 06 Dec 11:51:14 BST
2019 759 215.45 CHIX 19340XJeavn
------- ------------ -------- ------------------
Fri 06 Dec 11:49:29 BST
2019 1119 215.40 XLON 19340XJearw
------- ------------ -------- ------------------
Fri 06 Dec 11:49:29 BST
2019 726 215.40 CHIX 19340XJearx
------- ------------ -------- ------------------
Fri 06 Dec 11:47:49 BST
2019 90 215.50 CHIX 19340XJeao1
------- ------------ -------- ------------------
Fri 06 Dec 11:47:49 BST
2019 178 215.50 XLON 19340XJeanu
------- ------------ -------- ------------------
Fri 06 Dec 11:47:49 BST
2019 1048 215.50 XLON 19340XJeant
------- ------------ -------- ------------------
Fri 06 Dec 11:47:49 BST
2019 958 215.50 XLON 19340XJeans
------- ------------ -------- ------------------
Fri 06 Dec 11:47:49 BST
2019 813 215.50 XLON 19340XJeanr
------- ------------ -------- ------------------
Fri 06 Dec 11:47:49 BST
2019 636 215.50 CHIX 19340XJeao0
------- ------------ -------- ------------------
Fri 06 Dec 11:47:49 BST
2019 869 215.50 CHIX 19340XJeanx
------- ------------ -------- ------------------
Fri 06 Dec 11:47:49 BST
2019 273 215.50 CHIX 19340XJeanz
------- ------------ -------- ------------------
Fri 06 Dec 11:47:49 BST
2019 726 215.50 CHIX 19340XJeany
------- ------------ -------- ------------------
Fri 06 Dec 11:47:49 BST
2019 372 215.50 CHIX 19340XJeanw
------- ------------ -------- ------------------
Fri 06 Dec 11:47:49 BST
2019 726 215.50 CHIX 19340XJeanv
------- ------------ -------- ------------------
Fri 06 Dec 11:47:49 BST
2019 1463 215.55 XLON 19340XJeanp
------- ------------ -------- ------------------
Fri 06 Dec 11:47:49 BST
2019 726 215.55 CHIX 19340XJeanq
------- ------------ -------- ------------------
Fri 06 Dec 11:47:03 BST
2019 13 215.60 XLON 19340XJealn
------- ------------ -------- ------------------
Fri 06 Dec 11:47:03 BST
2019 1 215.60 XLON 19340XJealm
------- ------------ -------- ------------------
Fri 06 Dec 11:47:03 BST
2019 8 215.60 XLON 19340XJeall
------- ------------ -------- ------------------
Fri 06 Dec 11:47:03 BST
2019 2078 215.60 XLON 19340XJealk
------- ------------ -------- ------------------
Fri 06 Dec 11:47:03 BST
2019 755 215.60 CHIX 19340XJealp
------- ------------ -------- ------------------
Fri 06 Dec 11:47:03 BST
2019 852 215.60 CHIX 19340XJealo
------- ------------ -------- ------------------
Fri 06 Dec 11:45:28 BST
2019 479 215.60 XLON 19340XJeai1
------- ------------ -------- ------------------
Fri 06 Dec 11:45:28 BST
2019 2078 215.60 XLON 19340XJeai0
------- ------------ -------- ------------------
Fri 06 Dec 11:45:28 BST
2019 726 215.60 CHIX 19340XJeai3
------- ------------ -------- ------------------
Fri 06 Dec 11:45:28 BST
2019 852 215.60 CHIX 19340XJeai2
------- ------------ -------- ------------------
Fri 06 Dec 11:45:09 BST
2019 723 215.65 CHIX 19340XJeahb
------- ------------ -------- ------------------
Fri 06 Dec 11:45:08 BST
2019 848 215.70 CHIX 19340XJeaha
------- ------------ -------- ------------------
Fri 06 Dec 11:45:08 BST
2019 2068 215.70 XLON 19340XJeah8
------- ------------ -------- ------------------
Fri 06 Dec 11:45:08 BST
2019 402 215.75 CHIX 19340XJeah9
------- ------------ -------- ------------------
Fri 06 Dec 11:44:57 BST
2019 910 215.70 XLON 19340XJeah6
------- ------------ -------- ------------------
Fri 06 Dec 11:44:57 BST
2019 725 215.70 CHIX 19340XJeah7
------- ------------ -------- ------------------
Fri 06 Dec 11:44:09 BST
2019 627 215.60 XLON 19340XJeaf1
------- ------------ -------- ------------------
Fri 06 Dec 11:44:09 BST
2019 752 215.60 CHIX 19340XJeaf0
------- ------------ -------- ------------------
Fri 06 Dec 11:44:09 BST
2019 726 215.60 CHIX 19340XJeaez
------- ------------ -------- ------------------
Fri 06 Dec 11:44:09 BST
2019 813 215.60 XLON 19340XJeaew
------- ------------ -------- ------------------
Fri 06 Dec 11:44:09 BST
2019 1697 215.60 XLON 19340XJeaex
------- ------------ -------- ------------------
Fri 06 Dec 11:43:42 BST
2019 832 215.70 CHIX 19340XJeae3
------- ------------ -------- ------------------
Fri 06 Dec 11:42:56 BST
2019 544 215.60 CHIX 19340XJeaci
------- ------------ -------- ------------------
Fri 06 Dec 11:42:56 BST
2019 952 215.60 CHIX 19340XJeach
------- ------------ -------- ------------------
Fri 06 Dec 11:42:26 BST
2019 430 215.25 CHIX 19340XJeac1
------- ------------ -------- ------------------
Fri 06 Dec 11:42:26 BST
2019 191 215.25 CHIX 19340XJeac0
------- ------------ -------- ------------------
Fri 06 Dec 11:42:26 BST
2019 1956 215.25 XLON 19340XJeaby
------- ------------ -------- ------------------
Fri 06 Dec 11:42:26 BST
2019 644 215.25 CHIX 19340XJeabz
------- ------------ -------- ------------------
Fri 06 Dec 11:42:26 BST
2019 500 215.30 XLON 19340XJeabw
------- ------------ -------- ------------------
Fri 06 Dec 11:42:26 BST
2019 2 215.30 XLON 19340XJeabv
------- ------------ -------- ------------------
Fri 06 Dec 11:42:26 BST
2019 727 215.30 CHIX 19340XJeabx
------- ------------ -------- ------------------
Fri 06 Dec 11:42:08 BST
2019 888 215.30 CHIX 19340XJeab0
------- ------------ -------- ------------------
Fri 06 Dec 11:42:06 BST
2019 20 215.35 XLON 19340XJeaas
------- ------------ -------- ------------------
Fri 06 Dec 11:42:06 BST
2019 580 215.35 CHIX 19340XJeaat
------- ------------ -------- ------------------
Fri 06 Dec 11:42:00 BST
2019 189 215.40 XLON 19340XJeaak
------- ------------ -------- ------------------
Fri 06 Dec 11:42:00 BST
2019 63 215.40 XLON 19340XJeaaj
------- ------------ -------- ------------------
Fri 06 Dec 11:42:00 BST
2019 1635 215.40 XLON 19340XJeaai
------- ------------ -------- ------------------
Fri 06 Dec 11:42:00 BST
2019 62 215.40 XLON 19340XJeaal
------- ------------ -------- ------------------
Fri 06 Dec 11:42:00 BST
2019 1088 215.40 CHIX 19340XJeaap
------- ------------ -------- ------------------
Fri 06 Dec 11:42:00 BST
2019 611 215.40 CHIX 19340XJeaao
------- ------------ -------- ------------------
Fri 06 Dec 11:42:00 BST
2019 390 215.40 CHIX 19340XJeaan
------- ------------ -------- ------------------
Fri 06 Dec 11:42:00 BST
2019 726 215.40 CHIX 19340XJeaam
------- ------------ -------- ------------------
Fri 06 Dec 11:40:02 BST
2019 533 214.60 CHIX 19340XJea4d
------- ------------ -------- ------------------
Fri 06 Dec 11:35:58 BST
2019 1188 214.45 CHIX 19340XJe9ql
------- ------------ -------- ------------------
Fri 06 Dec 11:35:58 BST
2019 1127 214.45 XLON 19340XJe9qj
------- ------------ -------- ------------------
Fri 06 Dec 11:35:58 BST
2019 47 214.45 XLON 19340XJe9qk
------- ------------ -------- ------------------
Fri 06 Dec 11:35:57 BST
2019 1772 214.45 XLON 19340XJe9qg
------- ------------ -------- ------------------
Fri 06 Dec 11:35:56 BST
2019 911 214.55 CHIX 19340XJe9q8
------- ------------ -------- ------------------
Fri 06 Dec 11:35:56 BST
2019 473 214.55 CHIX 19340XJe9q9
------- ------------ -------- ------------------
Fri 06 Dec 11:35:56 BST
2019 680 214.55 CHIX 19340XJe9q7
------- ------------ -------- ------------------
Fri 06 Dec 11:35:56 BST
2019 914 214.60 CHIX 19340XJe9q4
------- ------------ -------- ------------------
Fri 06 Dec 11:35:56 BST
2019 2229 214.60 XLON 19340XJe9q3
------- ------------ -------- ------------------
Fri 06 Dec 11:35:55 BST
2019 688 214.65 CHIX 19340XJe9q2
------- ------------ -------- ------------------
Fri 06 Dec 11:35:55 BST
2019 731 214.65 CHIX 19340XJe9q1
------- ------------ -------- ------------------
Fri 06 Dec 11:35:55 BST
2019 1652 214.65 XLON 19340XJe9q0
------- ------------ -------- ------------------
Fri 06 Dec 11:34:46 BST
2019 837 214.40 CHIX 19340XJe9lh
------- ------------ -------- ------------------
Fri 06 Dec 11:34:46 BST
2019 999 214.40 CHIX 19340XJe9le
------- ------------ -------- ------------------
Fri 06 Dec 11:34:46 BST
2019 510 214.40 CHIX 19340XJe9lf
------- ------------ -------- ------------------
Fri 06 Dec 11:34:46 BST
2019 730 214.40 CHIX 19340XJe9ld
------- ------------ -------- ------------------
Fri 06 Dec 11:34:46 BST
2019 739 214.40 CHIX 19340XJe9lg
------- ------------ -------- ------------------
Fri 06 Dec 11:34:46 BST
2019 1670 214.40 XLON 19340XJe9lc
------- ------------ -------- ------------------
Fri 06 Dec 11:34:46 BST
2019 66 214.40 XLON 19340XJe9la
------- ------------ -------- ------------------
Fri 06 Dec 11:34:46 BST
2019 135 214.40 XLON 19340XJe9lb
------- ------------ -------- ------------------
Fri 06 Dec 11:33:39 BST
2019 121 214.40 XLON 19340XJe9j9
------- ------------ -------- ------------------
Fri 06 Dec 11:33:39 BST
2019 1175 214.40 XLON 19340XJe9j8
------- ------------ -------- ------------------
Fri 06 Dec 11:33:36 BST
2019 516 214.45 CHIX 19340XJe9it
------- ------------ -------- ------------------
Fri 06 Dec 11:31:45 BST
2019 683 214.20 XLON 19340XJe9de
------- ------------ -------- ------------------
Fri 06 Dec 11:31:45 BST
2019 96 214.20 XLON 19340XJe9df
------- ------------ -------- ------------------
Fri 06 Dec 11:31:45 BST
2019 159 214.20 XLON 19340XJe9dd
------- ------------ -------- ------------------
Fri 06 Dec 11:31:45 BST
2019 730 214.20 CHIX 19340XJe9dg
------- ------------ -------- ------------------
Fri 06 Dec 11:31:45 BST
2019 350 214.20 CHIX 19340XJe9dh
------- ------------ -------- ------------------
Fri 06 Dec 11:30:46 BST
2019 203 214.35 CHIX 19340XJe9ak
------- ------------ -------- ------------------
Fri 06 Dec 11:30:46 BST
2019 760 214.30 CHIX 19340XJe9aj
------- ------------ -------- ------------------
Fri 06 Dec 11:30:46 BST
2019 1717 214.30 XLON 19340XJe9ah
------- ------------ -------- ------------------
Fri 06 Dec 11:26:58 BST
2019 3322 214.30 XLON 19340XJe8ym
------- ------------ -------- ------------------
Fri 06 Dec 11:26:49 BST
2019 674 214.40 CHIX 19340XJe8y7
------- ------------ -------- ------------------
Fri 06 Dec 11:26:49 BST
2019 284 214.40 CHIX 19340XJe8y8
------- ------------ -------- ------------------
Fri 06 Dec 11:26:49 BST
2019 730 214.40 CHIX 19340XJe8y5
------- ------------ -------- ------------------
Fri 06 Dec 11:26:49 BST
2019 782 214.40 CHIX 19340XJe8y6
------- ------------ -------- ------------------
Fri 06 Dec 11:26:49 BST
2019 1226 214.40 XLON 19340XJe8y3
------- ------------ -------- ------------------
Fri 06 Dec 11:26:49 BST
2019 394 214.40 XLON 19340XJe8y4
------- ------------ -------- ------------------
Fri 06 Dec 11:26:28 BST
2019 16 214.45 XLON 19340XJe8wy
------- ------------ -------- ------------------
Fri 06 Dec 11:26:28 BST
2019 730 214.45 CHIX 19340XJe8x0
------- ------------ -------- ------------------
Fri 06 Dec 11:26:28 BST
2019 531 214.45 CHIX 19340XJe8wz
------- ------------ -------- ------------------
Fri 06 Dec 11:26:28 BST
2019 1462 214.45 XLON 19340XJe8wx
------- ------------ -------- ------------------
Fri 06 Dec 11:25:56 BST
2019 673 214.50 CHIX 19340XJe8vv
------- ------------ -------- ------------------
Fri 06 Dec 11:25:56 BST
2019 600 214.50 CHIX 19340XJe8vu
------- ------------ -------- ------------------
Fri 06 Dec 11:25:56 BST
2019 264 214.50 CHIX 19340XJe8vt
------- ------------ -------- ------------------
Fri 06 Dec 11:25:56 BST
2019 729 214.50 CHIX 19340XJe8vr
------- ------------ -------- ------------------
Fri 06 Dec 11:25:56 BST
2019 729 214.50 CHIX 19340XJe8vs
------- ------------ -------- ------------------
Fri 06 Dec 11:25:56 BST
2019 707 214.50 XLON 19340XJe8vp
------- ------------ -------- ------------------
Fri 06 Dec 11:25:56 BST
2019 13 214.50 XLON 19340XJe8vq
------- ------------ -------- ------------------
Fri 06 Dec 11:25:56 BST
2019 1215 214.50 XLON 19340XJe8vo
------- ------------ -------- ------------------
Fri 06 Dec 11:25:15 BST
2019 66 214.50 XLON 19340XJe8uk
------- ------------ -------- ------------------
Fri 06 Dec 11:25:15 BST
2019 729 214.50 CHIX 19340XJe8um
------- ------------ -------- ------------------
Fri 06 Dec 11:25:15 BST
2019 541 214.50 CHIX 19340XJe8un
------- ------------ -------- ------------------
Fri 06 Dec 11:25:15 BST
2019 385 214.50 CHIX 19340XJe8ul
------- ------------ -------- ------------------
Fri 06 Dec 11:25:11 BST
2019 729 214.50 CHIX 19340XJe8ui
------- ------------ -------- ------------------
Fri 06 Dec 11:25:11 BST
2019 105 214.50 CHIX 19340XJe8uj
------- ------------ -------- ------------------
Fri 06 Dec 11:25:11 BST
2019 193 214.50 XLON 19340XJe8uh
------- ------------ -------- ------------------
Fri 06 Dec 11:25:11 BST
2019 1067 214.50 XLON 19340XJe8ug
------- ------------ -------- ------------------
Fri 06 Dec 11:25:11 BST
2019 1457 214.50 XLON 19340XJe8uf
------- ------------ -------- ------------------
Fri 06 Dec 11:25:11 BST
2019 318 214.55 CHIX 19340XJe8ue
------- ------------ -------- ------------------
Fri 06 Dec 11:25:11 BST
2019 737 214.55 CHIX 19340XJe8ud
------- ------------ -------- ------------------
Fri 06 Dec 11:25:11 BST
2019 100 214.55 XLON 19340XJe8uc
------- ------------ -------- ------------------
Fri 06 Dec 11:25:07 BST
2019 183 214.65 XLON 19340XJe8tz
------- ------------ -------- ------------------
Fri 06 Dec 11:25:07 BST
2019 317 214.65 XLON 19340XJe8ty
------- ------------ -------- ------------------
Fri 06 Dec 11:25:07 BST
2019 52 214.65 XLON 19340XJe8tx
------- ------------ -------- ------------------
Fri 06 Dec 11:25:07 BST
2019 799 214.65 CHIX 19340XJe8u0
------- ------------ -------- ------------------
Fri 06 Dec 11:25:04 BST
2019 600 214.95 CHIX 19340XJe8tm
------- ------------ -------- ------------------
Fri 06 Dec 11:25:04 BST
2019 1386 214.95 CHIX 19340XJe8tk
------- ------------ -------- ------------------
Fri 06 Dec 11:24:39 BST
2019 340 214.60 CHIX 19340XJe8qu
------- ------------ -------- ------------------
Fri 06 Dec 11:24:39 BST
2019 715 214.60 CHIX 19340XJe8qt
------- ------------ -------- ------------------
Fri 06 Dec 11:24:39 BST
2019 398 214.60 CHIX 19340XJe8qq
------- ------------ -------- ------------------
Fri 06 Dec 11:23:34 BST
2019 1005 214.45 CHIX 19340XJe8oo
------- ------------ -------- ------------------
Fri 06 Dec 11:23:30 BST
2019 661 214.55 CHIX 19340XJe8ol
------- ------------ -------- ------------------
Fri 06 Dec 11:23:30 BST
2019 884 214.55 XLON 19340XJe8oi
------- ------------ -------- ------------------
Fri 06 Dec 11:23:30 BST
2019 729 214.55 CHIX 19340XJe8oj
------- ------------ -------- ------------------
Fri 06 Dec 11:23:30 BST
2019 46 214.55 CHIX 19340XJe8ok
------- ------------ -------- ------------------
Fri 06 Dec 11:22:35 BST
2019 9 214.45 XLON 19340XJe8lw
------- ------------ -------- ------------------
Fri 06 Dec 11:22:35 BST
2019 730 214.45 CHIX 19340XJe8lx
------- ------------ -------- ------------------
Fri 06 Dec 11:22:35 BST
2019 943 214.45 XLON 19340XJe8lv
------- ------------ -------- ------------------
Fri 06 Dec 11:22:34 BST
2019 670 214.45 XLON 19340XJe8lu
------- ------------ -------- ------------------
Fri 06 Dec 11:22:31 BST
2019 1500 214.50 XLON 19340XJe8lm
------- ------------ -------- ------------------
Fri 06 Dec 11:22:20 BST
2019 999 214.60 XLON 19340XJe8lc
------- ------------ -------- ------------------
Fri 06 Dec 11:21:58 BST
2019 927 214.25 CHIX 19340XJe8ku
------- ------------ -------- ------------------
Fri 06 Dec 11:21:42 BST
2019 396 214.15 CHIX 19340XJe8io
------- ------------ -------- ------------------
Fri 06 Dec 11:21:23 BST
2019 700 214.15 CHIX 19340XJe8hl
------- ------------ -------- ------------------
Fri 06 Dec 11:21:23 BST
2019 1500 214.15 XLON 19340XJe8hk
------- ------------ -------- ------------------
Fri 06 Dec 11:21:22 BST
2019 901 214.15 XLON 19340XJe8ha
------- ------------ -------- ------------------
Fri 06 Dec 11:21:19 BST
2019 481 214.10 CHIX 19340XJe8h3
------- ------------ -------- ------------------
Fri 06 Dec 11:20:23 BST
2019 539 214.10 CHIX 19340XJe8d0
------- ------------ -------- ------------------
Fri 06 Dec 11:19:02 BST
2019 47 213.90 XLON 19340XJe89h
------- ------------ -------- ------------------
Fri 06 Dec 11:18:51 BST
2019 224 213.95 CHIX 19340XJe891
------- ------------ -------- ------------------
Fri 06 Dec 11:18:51 BST
2019 240 213.95 CHIX 19340XJe890
------- ------------ -------- ------------------
Fri 06 Dec 11:18:51 BST
2019 1472 213.95 XLON 19340XJe88r
------- ------------ -------- ------------------
Fri 06 Dec 11:18:51 BST
2019 169 213.95 XLON 19340XJe88s
------- ------------ -------- ------------------
Fri 06 Dec 11:18:51 BST
2019 23 213.95 XLON 19340XJe88t
------- ------------ -------- ------------------
Fri 06 Dec 11:18:51 BST
2019 108 213.95 XLON 19340XJe88u
------- ------------ -------- ------------------
Fri 06 Dec 11:18:51 BST
2019 562 213.95 CHIX 19340XJe88z
------- ------------ -------- ------------------
Fri 06 Dec 11:18:51 BST
2019 308 213.95 CHIX 19340XJe88x
------- ------------ -------- ------------------
Fri 06 Dec 11:18:51 BST
2019 409 213.95 CHIX 19340XJe88y
------- ------------ -------- ------------------
Fri 06 Dec 11:18:51 BST
2019 735 213.95 CHIX 19340XJe88w
------- ------------ -------- ------------------
Fri 06 Dec 11:18:51 BST
2019 188 213.95 XLON 19340XJe88o
------- ------------ -------- ------------------
Fri 06 Dec 11:18:51 BST
2019 1043 214.00 CHIX 19340XJe88v
------- ------------ -------- ------------------
Fri 06 Dec 11:18:48 BST
2019 961 214.05 CHIX 19340XJe88k
------- ------------ -------- ------------------
Fri 06 Dec 11:17:21 BST
2019 224 214.00 XLON 19340XJe85k
------- ------------ -------- ------------------
Fri 06 Dec 11:16:27 BST
2019 532 213.90 CHIX 19340XJe82i
------- ------------ -------- ------------------
Fri 06 Dec 11:13:52 BST
2019 755 213.50 CHIX 19340XJe7xc
------- ------------ -------- ------------------
Fri 06 Dec 11:13:52 BST
2019 1704 213.50 XLON 19340XJe7xb
------- ------------ -------- ------------------
Fri 06 Dec 11:13:52 BST
2019 733 213.55 CHIX 19340XJe7xa
------- ------------ -------- ------------------
Fri 06 Dec 11:13:52 BST
2019 610 213.55 XLON 19340XJe7x9
------- ------------ -------- ------------------
Fri 06 Dec 11:13:23 BST
2019 295 213.65 XLON 19340XJe7vp
------- ------------ -------- ------------------
Fri 06 Dec 11:13:23 BST
2019 335 213.65 CHIX 19340XJe7vo
------- ------------ -------- ------------------
Fri 06 Dec 11:13:23 BST
2019 480 213.65 CHIX 19340XJe7vm
------- ------------ -------- ------------------
Fri 06 Dec 11:13:23 BST
2019 322 213.65 CHIX 19340XJe7vn
------- ------------ -------- ------------------
Fri 06 Dec 11:13:23 BST
2019 294 213.65 CHIX 19340XJe7vl
------- ------------ -------- ------------------
Fri 06 Dec 11:13:23 BST
2019 1151 213.65 CHIX 19340XJe7vj
------- ------------ -------- ------------------
Fri 06 Dec 11:13:23 BST
2019 438 213.65 CHIX 19340XJe7vk
------- ------------ -------- ------------------
Fri 06 Dec 11:13:14 BST
2019 728 213.65 XLON 19340XJe7v9
------- ------------ -------- ------------------
Fri 06 Dec 11:13:14 BST
2019 139 213.65 XLON 19340XJe7v7
------- ------------ -------- ------------------
Fri 06 Dec 11:13:14 BST
2019 233 213.65 XLON 19340XJe7v8
------- ------------ -------- ------------------
Fri 06 Dec 11:13:14 BST
2019 317 213.65 XLON 19340XJe7v6
------- ------------ -------- ------------------
Fri 06 Dec 11:13:14 BST
2019 601 213.65 XLON 19340XJe7v5
------- ------------ -------- ------------------
Fri 06 Dec 11:13:14 BST
2019 240 213.65 XLON 19340XJe7v3
------- ------------ -------- ------------------
Fri 06 Dec 11:13:14 BST
2019 323 213.70 CHIX 19340XJe7v4
------- ------------ -------- ------------------
Fri 06 Dec 11:13:14 BST
2019 930 213.65 XLON 19340XJe7ux
------- ------------ -------- ------------------
Fri 06 Dec 11:13:14 BST
2019 583 213.65 XLON 19340XJe7uw
------- ------------ -------- ------------------
Fri 06 Dec 11:13:14 BST
2019 521 213.70 CHIX 19340XJe7v2
------- ------------ -------- ------------------
Fri 06 Dec 11:13:14 BST
2019 732 213.75 CHIX 19340XJe7v1
------- ------------ -------- ------------------
Fri 06 Dec 11:13:14 BST
2019 32 213.75 CHIX 19340XJe7v0
------- ------------ -------- ------------------
Fri 06 Dec 11:13:14 BST
2019 222 213.75 CHIX 19340XJe7uz
------- ------------ -------- ------------------
Fri 06 Dec 11:13:14 BST
2019 478 213.75 CHIX 19340XJe7uy
------- ------------ -------- ------------------
Fri 06 Dec 11:13:14 BST
2019 1312 213.75 XLON 19340XJe7uv
------- ------------ -------- ------------------
Fri 06 Dec 11:13:14 BST
2019 1419 213.75 XLON 19340XJe7ut
------- ------------ -------- ------------------
Fri 06 Dec 11:13:14 BST
2019 239 213.75 XLON 19340XJe7uu
------- ------------ -------- ------------------
Fri 06 Dec 11:10:23 BST
2019 639 213.65 CHIX 19340XJe7ob
------- ------------ -------- ------------------
Fri 06 Dec 11:10:23 BST
2019 841 213.65 CHIX 19340XJe7o8
------- ------------ -------- ------------------
Fri 06 Dec 11:10:23 BST
2019 795 213.65 CHIX 19340XJe7o9
------- ------------ -------- ------------------
Fri 06 Dec 11:10:23 BST
2019 386 213.65 CHIX 19340XJe7oa
------- ------------ -------- ------------------
Fri 06 Dec 11:10:14 BST
2019 1045 213.70 CHIX 19340XJe7ny
------- ------------ -------- ------------------
Fri 06 Dec 11:10:14 BST
2019 1924 213.65 XLON 19340XJe7nw
------- ------------ -------- ------------------
Fri 06 Dec 11:10:14 BST
2019 732 213.75 CHIX 19340XJe7nx
------- ------------ -------- ------------------
Fri 06 Dec 11:10:14 BST
2019 1243 213.75 XLON 19340XJe7nv
------- ------------ -------- ------------------
Fri 06 Dec 11:09:53 BST
2019 112 213.70 CHIX 19340XJe7ng
------- ------------ -------- ------------------
Fri 06 Dec 11:09:53 BST
2019 127 213.70 CHIX 19340XJe7nh
------- ------------ -------- ------------------
Fri 06 Dec 11:09:28 BST
2019 855 213.20 XLON 19340XJe7lo
------- ------------ -------- ------------------
Fri 06 Dec 11:09:22 BST
2019 757 213.25 CHIX 19340XJe7lf
------- ------------ -------- ------------------
Fri 06 Dec 11:08:42 BST
2019 150 213.25 XLON 19340XJe7k6
------- ------------ -------- ------------------
Fri 06 Dec 11:08:42 BST
2019 734 213.25 CHIX 19340XJe7k7
------- ------------ -------- ------------------
Fri 06 Dec 11:08:42 BST
2019 1055 213.25 CHIX 19340XJe7k8
------- ------------ -------- ------------------
Fri 06 Dec 11:08:42 BST
2019 548 213.25 CHIX 19340XJe7k9
------- ------------ -------- ------------------
Fri 06 Dec 11:08:42 BST
2019 323 213.25 CHIX 19340XJe7ka
------- ------------ -------- ------------------
Fri 06 Dec 11:08:42 BST
2019 147 213.25 XLON 19340XJe7k5
------- ------------ -------- ------------------
Fri 06 Dec 11:08:27 BST
2019 255 213.25 XLON 19340XJe7j2
------- ------------ -------- ------------------
Fri 06 Dec 11:08:27 BST
2019 405 213.25 XLON 19340XJe7j1
------- ------------ -------- ------------------
Fri 06 Dec 11:08:27 BST
2019 285 213.25 XLON 19340XJe7j0
------- ------------ -------- ------------------
Fri 06 Dec 11:08:25 BST
2019 286 213.25 XLON 19340XJe7iy
------- ------------ -------- ------------------
Fri 06 Dec 11:08:25 BST
2019 294 213.25 XLON 19340XJe7ix
------- ------------ -------- ------------------
Fri 06 Dec 11:08:24 BST
2019 102 213.25 XLON 19340XJe7iw
------- ------------ -------- ------------------
Fri 06 Dec 11:06:25 BST
2019 568 213.15 XLON 19340XJe7g2
------- ------------ -------- ------------------
Fri 06 Dec 11:06:25 BST
2019 1765 213.15 XLON 19340XJe7g3
------- ------------ -------- ------------------
Fri 06 Dec 11:06:25 BST
2019 49 213.15 XLON 19340XJe7g0
------- ------------ -------- ------------------
Fri 06 Dec 11:06:25 BST
2019 174 213.15 XLON 19340XJe7g1
------- ------------ -------- ------------------
Fri 06 Dec 11:06:25 BST
2019 394 213.20 CHIX 19340XJe7fz
------- ------------ -------- ------------------
Fri 06 Dec 11:06:25 BST
2019 224 213.20 XLON 19340XJe7fy
------- ------------ -------- ------------------
Fri 06 Dec 11:06:25 BST
2019 116 213.20 CHIX 19340XJe7fx
------- ------------ -------- ------------------
Fri 06 Dec 11:06:24 BST
2019 224 213.20 CHIX 19340XJe7fw
------- ------------ -------- ------------------
Fri 06 Dec 11:06:24 BST
2019 251 213.20 XLON 19340XJe7ft
------- ------------ -------- ------------------
Fri 06 Dec 11:06:24 BST
2019 101 213.20 XLON 19340XJe7fs
------- ------------ -------- ------------------
Fri 06 Dec 11:06:24 BST
2019 139 213.20 XLON 19340XJe7fq
------- ------------ -------- ------------------
Fri 06 Dec 11:06:24 BST
2019 85 213.20 XLON 19340XJe7fr
------- ------------ -------- ------------------
Fri 06 Dec 11:06:24 BST
2019 446 213.20 CHIX 19340XJe7fv
------- ------------ -------- ------------------
Fri 06 Dec 11:06:24 BST
2019 602 213.20 CHIX 19340XJe7fu
------- ------------ -------- ------------------
Fri 06 Dec 11:06:24 BST
2019 466 213.20 XLON 19340XJe7fp
------- ------------ -------- ------------------
Fri 06 Dec 11:06:24 BST
2019 1950 213.20 XLON 19340XJe7fo
------- ------------ -------- ------------------
Fri 06 Dec 11:06:13 BST
2019 737 213.25 CHIX 19340XJe7ed
------- ------------ -------- ------------------
Fri 06 Dec 11:06:13 BST
2019 875 213.25 CHIX 19340XJe7eb
------- ------------ -------- ------------------
Fri 06 Dec 11:06:13 BST
2019 734 213.25 CHIX 19340XJe7ec
------- ------------ -------- ------------------
Fri 06 Dec 11:06:05 BST
2019 45 213.25 XLON 19340XJe7e6
------- ------------ -------- ------------------
Fri 06 Dec 11:06:03 BST
2019 475 213.25 XLON 19340XJe7e5
------- ------------ -------- ------------------
Fri 06 Dec 11:06:03 BST
2019 272 213.25 XLON 19340XJe7e4
------- ------------ -------- ------------------
Fri 06 Dec 11:06:03 BST
2019 500 213.30 XLON 19340XJe7e1
------- ------------ -------- ------------------
Fri 06 Dec 11:06:03 BST
2019 1500 213.30 XLON 19340XJe7e2
------- ------------ -------- ------------------
Fri 06 Dec 11:06:03 BST
2019 1500 213.30 XLON 19340XJe7e3
------- ------------ -------- ------------------
Fri 06 Dec 11:05:33 BST
2019 529 213.15 XLON 19340XJe7cw
------- ------------ -------- ------------------
Fri 06 Dec 11:05:15 BST
2019 734 213.20 CHIX 19340XJe7bm
------- ------------ -------- ------------------
Fri 06 Dec 11:05:15 BST
2019 833 213.20 XLON 19340XJe7bl
------- ------------ -------- ------------------
Fri 06 Dec 11:00:31 BST
2019 524 212.75 CHIX 19340XJe710
------- ------------ -------- ------------------
Fri 06 Dec 11:00:12 BST
2019 2453 212.70 XLON 19340XJe70h
------- ------------ -------- ------------------
Fri 06 Dec 11:00:12 BST
2019 1005 212.70 CHIX 19340XJe70i
------- ------------ -------- ------------------
Fri 06 Dec 10:58:34 BST
2019 1152 212.65 XLON 19340XJe6xj
------- ------------ -------- ------------------
Fri 06 Dec 10:58:34 BST
2019 2674 212.65 XLON 19340XJe6xi
------- ------------ -------- ------------------
Fri 06 Dec 10:58:34 BST
2019 954 212.70 XLON 19340XJe6xh
------- ------------ -------- ------------------
Fri 06 Dec 10:58:34 BST
2019 881 212.70 CHIX 19340XJe6xl
------- ------------ -------- ------------------
Fri 06 Dec 10:58:34 BST
2019 1096 212.65 CHIX 19340XJe6xm
------- ------------ -------- ------------------
Fri 06 Dec 10:58:34 BST
2019 736 212.70 CHIX 19340XJe6xk
------- ------------ -------- ------------------
Fri 06 Dec 10:58:34 BST
2019 736 212.65 CHIX 19340XJe6xn
------- ------------ -------- ------------------
Fri 06 Dec 10:58:34 BST
2019 945 212.60 CHIX 19340XJe6xo
------- ------------ -------- ------------------
Fri 06 Dec 10:58:07 BST
2019 57 212.70 XLON 19340XJe6w2
------- ------------ -------- ------------------
Fri 06 Dec 10:58:07 BST
2019 1138 212.70 CHIX 19340XJe6w1
------- ------------ -------- ------------------
Fri 06 Dec 10:58:07 BST
2019 125 212.70 XLON 19340XJe6vz
------- ------------ -------- ------------------
Fri 06 Dec 10:58:07 BST
2019 2776 212.70 XLON 19340XJe6vy
------- ------------ -------- ------------------
Fri 06 Dec 10:58:01 BST
2019 245 212.75 XLON 19340XJe6vh
------- ------------ -------- ------------------
Fri 06 Dec 10:52:32 BST
2019 1726 212.80 CHIX 19340XJe6im
------- ------------ -------- ------------------
Fri 06 Dec 10:52:27 BST
2019 3832 212.80 XLON 19340XJe6ie
------- ------------ -------- ------------------
Fri 06 Dec 10:52:27 BST
2019 370 212.80 XLON 19340XJe6id
------- ------------ -------- ------------------
Fri 06 Dec 10:52:26 BST
2019 1272 212.90 XLON 19340XJe6ic
------- ------------ -------- ------------------
Fri 06 Dec 10:52:26 BST
2019 413 212.90 XLON 19340XJe6ib
------- ------------ -------- ------------------
Fri 06 Dec 10:52:26 BST
2019 1295 213.00 CHIX 19340XJe6i9
------- ------------ -------- ------------------
Fri 06 Dec 10:52:26 BST
2019 362 213.00 CHIX 19340XJe6ia
------- ------------ -------- ------------------
Fri 06 Dec 10:52:26 BST
2019 3159 213.00 XLON 19340XJe6i8
------- ------------ -------- ------------------
Fri 06 Dec 10:52:16 BST
2019 4660 213.05 XLON 19340XJe6i6
------- ------------ -------- ------------------
Fri 06 Dec 10:52:13 BST
2019 768 213.05 CHIX 19340XJe6i3
------- ------------ -------- ------------------
Fri 06 Dec 10:52:13 BST
2019 1140 213.05 CHIX 19340XJe6i2
------- ------------ -------- ------------------
Fri 06 Dec 10:50:52 BST
2019 476 213.05 XLON 19340XJe6fv
------- ------------ -------- ------------------
Fri 06 Dec 10:50:52 BST
2019 442 213.05 XLON 19340XJe6fu
------- ------------ -------- ------------------
Fri 06 Dec 10:50:52 BST
2019 734 213.05 CHIX 19340XJe6fw
------- ------------ -------- ------------------
Fri 06 Dec 10:49:50 BST
2019 381 213.10 XLON 19340XJe6dd
------- ------------ -------- ------------------
Fri 06 Dec 10:49:50 BST
2019 2266 213.10 XLON 19340XJe6dc
------- ------------ -------- ------------------
Fri 06 Dec 10:49:50 BST
2019 1085 213.10 CHIX 19340XJe6de
------- ------------ -------- ------------------
Fri 06 Dec 10:49:40 BST
2019 1281 213.10 XLON 19340XJe6d3
------- ------------ -------- ------------------
Fri 06 Dec 10:49:40 BST
2019 405 213.10 CHIX 19340XJe6d4
------- ------------ -------- ------------------
Fri 06 Dec 10:49:40 BST
2019 734 213.10 CHIX 19340XJe6d5
------- ------------ -------- ------------------
Fri 06 Dec 10:48:56 BST
2019 4376 213.05 XLON 19340XJe6ay
------- ------------ -------- ------------------
Fri 06 Dec 10:48:56 BST
2019 1574 213.05 CHIX 19340XJe6b0
------- ------------ -------- ------------------
Fri 06 Dec 10:48:56 BST
2019 337 213.05 CHIX 19340XJe6b1
------- ------------ -------- ------------------
Fri 06 Dec 10:48:56 BST
2019 218 213.05 CHIX 19340XJe6az
------- ------------ -------- ------------------
Fri 06 Dec 10:48:54 BST
2019 384 213.10 CHIX 19340XJe6aw
------- ------------ -------- ------------------
Fri 06 Dec 10:48:48 BST
2019 881 213.10 CHIX 19340XJe6aq
------- ------------ -------- ------------------
Fri 06 Dec 10:48:48 BST
2019 915 213.10 CHIX 19340XJe6ap
------- ------------ -------- ------------------
Fri 06 Dec 10:48:00 BST
2019 625 213.10 CHIX 19340XJe68s
------- ------------ -------- ------------------
Fri 06 Dec 10:47:56 BST
2019 888 213.10 CHIX 19340XJe68l
------- ------------ -------- ------------------
Fri 06 Dec 10:47:56 BST
2019 734 213.10 CHIX 19340XJe68m
------- ------------ -------- ------------------
Fri 06 Dec 10:47:56 BST
2019 516 213.10 XLON 19340XJe68k
------- ------------ -------- ------------------
Fri 06 Dec 10:47:56 BST
2019 290 213.10 XLON 19340XJe68j
------- ------------ -------- ------------------
Fri 06 Dec 10:44:36 BST
2019 777 212.45 CHIX 19340XJe60l
------- ------------ -------- ------------------
Fri 06 Dec 10:44:36 BST
2019 1756 212.45 XLON 19340XJe60k
------- ------------ -------- ------------------
Fri 06 Dec 10:44:34 BST
2019 293 212.50 CHIX 19340XJe60j
------- ------------ -------- ------------------
Fri 06 Dec 10:44:34 BST
2019 561 212.50 XLON 19340XJe60i
------- ------------ -------- ------------------
Fri 06 Dec 10:43:57 BST
2019 443 212.50 CHIX 19340XJe5zx
------- ------------ -------- ------------------
Fri 06 Dec 10:43:57 BST
2019 836 212.55 CHIX 19340XJe5zw
------- ------------ -------- ------------------
Fri 06 Dec 10:42:33 BST
2019 899 212.90 CHIX 19340XJe5xc
------- ------------ -------- ------------------
Fri 06 Dec 10:42:33 BST
2019 364 212.90 CHIX 19340XJe5xd
------- ------------ -------- ------------------
Fri 06 Dec 10:42:33 BST
2019 1694 212.90 XLON 19340XJe5xb
------- ------------ -------- ------------------
Fri 06 Dec 10:42:31 BST
2019 498 212.90 XLON 19340XJe5xa
------- ------------ -------- ------------------
Fri 06 Dec 10:42:30 BST
2019 4733 213.00 XLON 19340XJe5ww
------- ------------ -------- ------------------
Fri 06 Dec 10:42:27 BST
2019 1938 213.00 CHIX 19340XJe5wi
------- ------------ -------- ------------------
Fri 06 Dec 10:42:00 BST
2019 540 213.10 CHIX 19340XJe5ve
------- ------------ -------- ------------------
Fri 06 Dec 10:42:00 BST
2019 549 213.10 XLON 19340XJe5vc
------- ------------ -------- ------------------
Fri 06 Dec 10:42:00 BST
2019 2992 213.10 XLON 19340XJe5vd
------- ------------ -------- ------------------
Fri 06 Dec 10:41:55 BST
2019 1226 213.10 CHIX 19340XJe5v9
------- ------------ -------- ------------------
Fri 06 Dec 10:41:55 BST
2019 194 213.10 CHIX 19340XJe5va
------- ------------ -------- ------------------
Fri 06 Dec 10:41:43 BST
2019 1245 213.15 CHIX 19340XJe5um
------- ------------ -------- ------------------
Fri 06 Dec 10:41:29 BST
2019 3038 213.15 XLON 19340XJe5tf
------- ------------ -------- ------------------
Fri 06 Dec 10:39:05 BST
2019 4415 213.00 XLON 19340XJe5mu
------- ------------ -------- ------------------
Fri 06 Dec 10:39:05 BST
2019 2042 213.00 XLON 19340XJe5mt
------- ------------ -------- ------------------
Fri 06 Dec 10:39:05 BST
2019 2643 213.00 CHIX 19340XJe5mv
------- ------------ -------- ------------------
Fri 06 Dec 10:39:03 BST
2019 1 213.05 XLON 19340XJe5mn
------- ------------ -------- ------------------
Fri 06 Dec 10:39:03 BST
2019 3 213.05 XLON 19340XJe5mo
------- ------------ -------- ------------------
Fri 06 Dec 10:39:03 BST
2019 1319 213.05 XLON 19340XJe5ml
------- ------------ -------- ------------------
Fri 06 Dec 10:39:03 BST
2019 544 213.05 XLON 19340XJe5mm
------- ------------ -------- ------------------
Fri 06 Dec 10:39:03 BST
2019 734 213.05 CHIX 19340XJe5mr
------- ------------ -------- ------------------
Fri 06 Dec 10:39:03 BST
2019 734 213.05 CHIX 19340XJe5mp
------- ------------ -------- ------------------
Fri 06 Dec 10:39:03 BST
2019 363 213.05 CHIX 19340XJe5mq
------- ------------ -------- ------------------
Fri 06 Dec 10:37:25 BST
2019 717 213.15 XLON 19340XJe5io
------- ------------ -------- ------------------
Fri 06 Dec 10:37:25 BST
2019 734 213.15 CHIX 19340XJe5ip
------- ------------ -------- ------------------
Fri 06 Dec 10:37:25 BST
2019 410 213.15 CHIX 19340XJe5in
------- ------------ -------- ------------------
Fri 06 Dec 10:37:25 BST
2019 1362 213.15 CHIX 19340XJe5im
------- ------------ -------- ------------------
Fri 06 Dec 10:37:25 BST
2019 67 213.15 CHIX 19340XJe5il
------- ------------ -------- ------------------
Fri 06 Dec 10:37:25 BST
2019 3488 213.15 XLON 19340XJe5ik
------- ------------ -------- ------------------
Fri 06 Dec 10:36:48 BST
2019 322 213.20 CHIX 19340XJe5hi
------- ------------ -------- ------------------
Fri 06 Dec 10:34:26 BST
2019 299 213.15 CHIX 19340XJe5ei
------- ------------ -------- ------------------
Fri 06 Dec 10:34:26 BST
2019 311 213.15 CHIX 19340XJe5eg
------- ------------ -------- ------------------
Fri 06 Dec 10:34:26 BST
2019 41 213.15 CHIX 19340XJe5ed
------- ------------ -------- ------------------
Fri 06 Dec 10:34:26 BST
2019 628 213.15 CHIX 19340XJe5ee
------- ------------ -------- ------------------
Fri 06 Dec 10:34:26 BST
2019 2832 213.15 XLON 19340XJe5e9
------- ------------ -------- ------------------
Fri 06 Dec 10:34:26 BST
2019 1161 213.15 CHIX 19340XJe5eb
------- ------------ -------- ------------------
Fri 06 Dec 10:34:26 BST
2019 304 213.15 CHIX 19340XJe5ec
------- ------------ -------- ------------------
Fri 06 Dec 10:34:26 BST
2019 1676 213.15 CHIX 19340XJe5ea
------- ------------ -------- ------------------
Fri 06 Dec 10:33:59 BST
2019 2052 213.20 XLON 19340XJe5di
------- ------------ -------- ------------------
Fri 06 Dec 10:33:59 BST
2019 842 213.20 CHIX 19340XJe5dj
------- ------------ -------- ------------------
Fri 06 Dec 10:33:27 BST
2019 3745 213.30 XLON 19340XJe5ci
------- ------------ -------- ------------------
Fri 06 Dec 10:33:27 BST
2019 1534 213.30 CHIX 19340XJe5cj
------- ------------ -------- ------------------
Fri 06 Dec 10:33:24 BST
2019 543 213.35 CHIX 19340XJe5ce
------- ------------ -------- ------------------
Fri 06 Dec 10:33:11 BST
2019 547 213.25 CHIX 19340XJe5bx
------- ------------ -------- ------------------
Fri 06 Dec 10:33:11 BST
2019 54 213.25 XLON 19340XJe5bw
------- ------------ -------- ------------------
Fri 06 Dec 10:33:11 BST
2019 118 213.25 XLON 19340XJe5bv
------- ------------ -------- ------------------
Fri 06 Dec 10:33:06 BST
2019 734 213.30 CHIX 19340XJe5bi
------- ------------ -------- ------------------
Fri 06 Dec 10:33:06 BST
2019 495 213.30 CHIX 19340XJe5bj
------- ------------ -------- ------------------
Fri 06 Dec 10:33:06 BST
2019 1540 213.30 XLON 19340XJe5bh
------- ------------ -------- ------------------
Fri 06 Dec 10:33:06 BST
2019 593 213.35 XLON 19340XJe5bg
------- ------------ -------- ------------------
Fri 06 Dec 10:33:06 BST
2019 551 213.35 CHIX 19340XJe5bf
------- ------------ -------- ------------------
Fri 06 Dec 10:33:06 BST
2019 536 213.35 CHIX 19340XJe5b9
------- ------------ -------- ------------------
Fri 06 Dec 10:33:06 BST
2019 1049 213.35 CHIX 19340XJe5be
------- ------------ -------- ------------------
Fri 06 Dec 10:33:06 BST
2019 522 213.35 CHIX 19340XJe5bc
------- ------------ -------- ------------------
Fri 06 Dec 10:33:06 BST
2019 456 213.35 CHIX 19340XJe5bd
------- ------------ -------- ------------------
Fri 06 Dec 10:33:06 BST
2019 733 213.35 CHIX 19340XJe5ba
------- ------------ -------- ------------------
Fri 06 Dec 10:33:06 BST
2019 1139 213.35 CHIX 19340XJe5bb
------- ------------ -------- ------------------
Fri 06 Dec 10:33:06 BST
2019 44 213.35 XLON 19340XJe5b8
------- ------------ -------- ------------------
Fri 06 Dec 10:33:06 BST
2019 5 213.35 XLON 19340XJe5b7
------- ------------ -------- ------------------
Fri 06 Dec 10:33:06 BST
2019 8 213.35 XLON 19340XJe5b5
------- ------------ -------- ------------------
Fri 06 Dec 10:33:06 BST
2019 23 213.35 XLON 19340XJe5b6
------- ------------ -------- ------------------
Fri 06 Dec 10:33:06 BST
2019 610 213.35 XLON 19340XJe5b4
------- ------------ -------- ------------------
Fri 06 Dec 10:32:13 BST
2019 257 213.40 CHIX 19340XJe598
------- ------------ -------- ------------------
Fri 06 Dec 10:29:35 BST
2019 1774 213.35 CHIX 19340XJe53b
------- ------------ -------- ------------------
Fri 06 Dec 10:29:35 BST
2019 646 213.35 XLON 19340XJe53a
------- ------------ -------- ------------------
Fri 06 Dec 10:29:35 BST
2019 3554 213.35 XLON 19340XJe539
------- ------------ -------- ------------------
Fri 06 Dec 10:29:24 BST
2019 133 213.35 XLON 19340XJe529
------- ------------ -------- ------------------
Fri 06 Dec 10:27:49 BST
2019 1179 213.55 XLON 19340XJe4y3
------- ------------ -------- ------------------
Fri 06 Dec 10:27:49 BST
2019 733 213.55 CHIX 19340XJe4y5
------- ------------ -------- ------------------
Fri 06 Dec 10:27:49 BST
2019 833 213.55 CHIX 19340XJe4y4
------- ------------ -------- ------------------
Fri 06 Dec 10:27:49 BST
2019 87 213.55 XLON 19340XJe4y1
------- ------------ -------- ------------------
Fri 06 Dec 10:27:49 BST
2019 230 213.55 XLON 19340XJe4y2
------- ------------ -------- ------------------
Fri 06 Dec 10:27:49 BST
2019 1056 213.60 CHIX 19340XJe4y0
------- ------------ -------- ------------------
Fri 06 Dec 10:27:49 BST
2019 4208 213.60 XLON 19340XJe4xx
------- ------------ -------- ------------------
Fri 06 Dec 10:27:49 BST
2019 668 213.60 CHIX 19340XJe4xz
------- ------------ -------- ------------------
Fri 06 Dec 10:27:49 BST
2019 733 213.60 CHIX 19340XJe4xy
------- ------------ -------- ------------------
Fri 06 Dec 10:27:49 BST
2019 384 213.65 CHIX 19340XJe4xw
------- ------------ -------- ------------------
Fri 06 Dec 10:27:49 BST
2019 732 213.65 CHIX 19340XJe4xv
------- ------------ -------- ------------------
Fri 06 Dec 10:27:49 BST
2019 732 213.65 CHIX 19340XJe4xu
------- ------------ -------- ------------------
Fri 06 Dec 10:27:49 BST
2019 470 213.65 XLON 19340XJe4xr
------- ------------ -------- ------------------
Fri 06 Dec 10:27:49 BST
2019 1049 213.65 XLON 19340XJe4xs
------- ------------ -------- ------------------
Fri 06 Dec 10:27:49 BST
2019 989 213.70 CHIX 19340XJe4xt
------- ------------ -------- ------------------
Fri 06 Dec 10:27:49 BST
2019 1205 213.70 CHIX 19340XJe4xq
------- ------------ -------- ------------------
Fri 06 Dec 10:27:49 BST
2019 732 213.70 CHIX 19340XJe4xp
------- ------------ -------- ------------------
Fri 06 Dec 10:27:49 BST
2019 637 213.70 XLON 19340XJe4xn
------- ------------ -------- ------------------
Fri 06 Dec 10:27:49 BST
2019 2940 213.70 XLON 19340XJe4xo
------- ------------ -------- ------------------
Fri 06 Dec 10:27:44 BST
2019 419 213.70 CHIX 19340XJe4xj
------- ------------ -------- ------------------
Fri 06 Dec 10:26:50 BST
2019 522 213.60 XLON 19340XJe4us
------- ------------ -------- ------------------
Fri 06 Dec 10:23:57 BST
2019 72 213.15 XLON 19340XJe4mx
------- ------------ -------- ------------------
Fri 06 Dec 10:23:56 BST
2019 638 213.15 XLON 19340XJe4mw
------- ------------ -------- ------------------
Fri 06 Dec 10:23:56 BST
2019 1808 213.15 XLON 19340XJe4mu
------- ------------ -------- ------------------
Fri 06 Dec 10:23:56 BST
2019 1573 213.15 XLON 19340XJe4mt
------- ------------ -------- ------------------
Fri 06 Dec 10:23:02 BST
2019 510 213.20 XLON 19340XJe4fo
------- ------------ -------- ------------------
Fri 06 Dec 10:22:19 BST
2019 1768 213.20 CHIX 19340XJe4e7
------- ------------ -------- ------------------
Fri 06 Dec 10:21:47 BST
2019 860 213.20 XLON 19340XJe4cn
------- ------------ -------- ------------------
Fri 06 Dec 10:21:47 BST
2019 1356 213.20 XLON 19340XJe4cm
------- ------------ -------- ------------------
Fri 06 Dec 10:21:47 BST
2019 2102 213.20 XLON 19340XJe4cl
------- ------------ -------- ------------------
Fri 06 Dec 10:21:07 BST
2019 734 213.20 CHIX 19340XJe49w
------- ------------ -------- ------------------
Fri 06 Dec 10:21:07 BST
2019 1464 213.20 XLON 19340XJe49v
------- ------------ -------- ------------------
Fri 06 Dec 10:20:22 BST
2019 1197 213.20 XLON 19340XJe47a
------- ------------ -------- ------------------
Fri 06 Dec 10:20:22 BST
2019 3203 213.20 XLON 19340XJe47b
------- ------------ -------- ------------------
Fri 06 Dec 10:20:22 BST
2019 734 213.20 CHIX 19340XJe47c
------- ------------ -------- ------------------
Fri 06 Dec 10:20:22 BST
2019 1312 213.20 CHIX 19340XJe47d
------- ------------ -------- ------------------
Fri 06 Dec 10:18:48 BST
2019 2222 212.95 XLON 19340XJe3y6
------- ------------ -------- ------------------
Fri 06 Dec 10:18:44 BST
2019 202 213.00 XLON 19340XJe3xc
------- ------------ -------- ------------------
Fri 06 Dec 10:18:44 BST
2019 3368 213.00 XLON 19340XJe3xb
------- ------------ -------- ------------------
Fri 06 Dec 10:18:44 BST
2019 1380 213.00 CHIX 19340XJe3xd
------- ------------ -------- ------------------
Fri 06 Dec 10:17:15 BST
2019 183 213.00 CHIX 19340XJe3sq
------- ------------ -------- ------------------
Fri 06 Dec 10:17:15 BST
2019 346 213.00 CHIX 19340XJe3sp
------- ------------ -------- ------------------
Fri 06 Dec 10:17:15 BST
2019 719 213.00 CHIX 19340XJe3sn
------- ------------ -------- ------------------
Fri 06 Dec 10:17:15 BST
2019 735 213.00 CHIX 19340XJe3so
------- ------------ -------- ------------------
Fri 06 Dec 10:17:15 BST
2019 1480 213.00 XLON 19340XJe3sm
------- ------------ -------- ------------------
Fri 06 Dec 10:17:15 BST
2019 146 213.00 XLON 19340XJe3sl
------- ------------ -------- ------------------
Fri 06 Dec 10:17:13 BST
2019 938 213.05 CHIX 19340XJe3si
------- ------------ -------- ------------------
Fri 06 Dec 10:17:13 BST
2019 2291 213.05 XLON 19340XJe3sh
------- ------------ -------- ------------------
Fri 06 Dec 10:17:13 BST
2019 21 213.05 XLON 19340XJe3sg
------- ------------ -------- ------------------
Fri 06 Dec 10:17:12 BST
2019 907 213.15 XLON 19340XJe3sd
------- ------------ -------- ------------------
Fri 06 Dec 10:17:12 BST
2019 2542 213.10 XLON 19340XJe3s9
------- ------------ -------- ------------------
Fri 06 Dec 10:17:12 BST
2019 11 213.20 XLON 19340XJe3s2
------- ------------ -------- ------------------
Fri 06 Dec 10:17:12 BST
2019 5 213.20 XLON 19340XJe3s3
------- ------------ -------- ------------------
Fri 06 Dec 10:17:12 BST
2019 1324 213.20 XLON 19340XJe3s0
------- ------------ -------- ------------------
Fri 06 Dec 10:17:12 BST
2019 32 213.20 XLON 19340XJe3s1
------- ------------ -------- ------------------
Fri 06 Dec 10:17:12 BST
2019 120 213.20 XLON 19340XJe3s6
------- ------------ -------- ------------------
Fri 06 Dec 10:17:12 BST
2019 131 213.20 XLON 19340XJe3s7
------- ------------ -------- ------------------
Fri 06 Dec 10:17:12 BST
2019 171 213.20 XLON 19340XJe3s4
------- ------------ -------- ------------------
Fri 06 Dec 10:17:12 BST
2019 1319 213.20 XLON 19340XJe3rz
------- ------------ -------- ------------------
Fri 06 Dec 10:17:12 BST
2019 670 213.20 CHIX 19340XJe3s8
------- ------------ -------- ------------------
Fri 06 Dec 10:17:12 BST
2019 258 213.20 CHIX 19340XJe3s5
------- ------------ -------- ------------------
Fri 06 Dec 10:17:12 BST
2019 871 213.20 CHIX 19340XJe3sb
------- ------------ -------- ------------------
Fri 06 Dec 10:17:12 BST
2019 401 213.20 CHIX 19340XJe3sc
------- ------------ -------- ------------------
Fri 06 Dec 10:17:12 BST
2019 273 213.20 CHIX 19340XJe3sa
------- ------------ -------- ------------------
Fri 06 Dec 10:15:50 BST
2019 476 213.20 CHIX 19340XJe3nu
------- ------------ -------- ------------------
Fri 06 Dec 10:14:07 BST
2019 734 213.20 CHIX 19340XJe3gb
------- ------------ -------- ------------------
Fri 06 Dec 10:14:07 BST
2019 788 213.20 CHIX 19340XJe3ga
------- ------------ -------- ------------------
Fri 06 Dec 10:14:05 BST
2019 3750 213.25 XLON 19340XJe3fn
------- ------------ -------- ------------------
Fri 06 Dec 10:14:05 BST
2019 1537 213.25 CHIX 19340XJe3fo
------- ------------ -------- ------------------
Fri 06 Dec 10:13:55 BST
2019 287 213.20 XLON 19340XJe3d0
------- ------------ -------- ------------------
Fri 06 Dec 10:13:55 BST
2019 764 213.20 CHIX 19340XJe3d1
------- ------------ -------- ------------------
Fri 06 Dec 10:13:55 BST
2019 866 213.20 CHIX 19340XJe3d2
------- ------------ -------- ------------------
Fri 06 Dec 10:13:26 BST
2019 10 213.20 XLON 19340XJe3bi
------- ------------ -------- ------------------
Fri 06 Dec 10:13:26 BST
2019 154 213.20 XLON 19340XJe3bj
------- ------------ -------- ------------------
Fri 06 Dec 10:13:26 BST
2019 712 213.20 XLON 19340XJe3bh
------- ------------ -------- ------------------
Fri 06 Dec 10:13:26 BST
2019 1395 213.20 XLON 19340XJe3bf
------- ------------ -------- ------------------
Fri 06 Dec 10:13:26 BST
2019 668 213.20 CHIX 19340XJe3bm
------- ------------ -------- ------------------
Fri 06 Dec 10:13:26 BST
2019 734 213.20 CHIX 19340XJe3bn
------- ------------ -------- ------------------
Fri 06 Dec 10:13:26 BST
2019 408 213.20 CHIX 19340XJe3bk
------- ------------ -------- ------------------
Fri 06 Dec 10:13:26 BST
2019 66 213.20 CHIX 19340XJe3bl
------- ------------ -------- ------------------
Fri 06 Dec 10:13:26 BST
2019 57 213.20 XLON 19340XJe3be
------- ------------ -------- ------------------
Fri 06 Dec 10:13:02 BST
2019 771 213.30 CHIX 19340XJe3af
------- ------------ -------- ------------------
Fri 06 Dec 10:13:01 BST
2019 417 213.30 XLON 19340XJe3ad
------- ------------ -------- ------------------
Fri 06 Dec 10:12:34 BST
2019 669 213.20 XLON 19340XJe39m
------- ------------ -------- ------------------
Fri 06 Dec 10:12:34 BST
2019 734 213.20 CHIX 19340XJe39n
------- ------------ -------- ------------------
Fri 06 Dec 10:10:53 BST
2019 17 212.95 XLON 19340XJe33p
------- ------------ -------- ------------------
Fri 06 Dec 10:10:53 BST
2019 19 212.95 XLON 19340XJe33q
------- ------------ -------- ------------------
Fri 06 Dec 10:10:53 BST
2019 520 212.95 XLON 19340XJe33n
------- ------------ -------- ------------------
Fri 06 Dec 10:10:53 BST
2019 23 212.95 XLON 19340XJe33o
------- ------------ -------- ------------------
Fri 06 Dec 10:10:53 BST
2019 576 212.95 XLON 19340XJe33m
------- ------------ -------- ------------------
Fri 06 Dec 10:10:53 BST
2019 735 212.95 CHIX 19340XJe33s
------- ------------ -------- ------------------
Fri 06 Dec 10:10:53 BST
2019 735 212.95 CHIX 19340XJe33r
------- ------------ -------- ------------------
Fri 06 Dec 10:10:08 BST
2019 849 213.10 XLON 19340XJe30l
------- ------------ -------- ------------------
Fri 06 Dec 10:10:08 BST
2019 734 213.10 CHIX 19340XJe30m
------- ------------ -------- ------------------
Fri 06 Dec 10:10:02 BST
2019 471 212.90 CHIX 19340XJe2zz
------- ------------ -------- ------------------
Fri 06 Dec 10:10:02 BST
2019 11 212.90 XLON 19340XJe2zr
------- ------------ -------- ------------------
Fri 06 Dec 10:10:02 BST
2019 66 212.90 XLON 19340XJe2zs
------- ------------ -------- ------------------
Fri 06 Dec 10:10:02 BST
2019 39 212.90 XLON 19340XJe2zp
------- ------------ -------- ------------------
Fri 06 Dec 10:10:02 BST
2019 14 212.90 XLON 19340XJe2zq
------- ------------ -------- ------------------
Fri 06 Dec 10:10:02 BST
2019 1421 212.90 XLON 19340XJe2zn
------- ------------ -------- ------------------
Fri 06 Dec 10:10:02 BST
2019 1926 212.90 XLON 19340XJe2zm
------- ------------ -------- ------------------
Fri 06 Dec 10:10:02 BST
2019 392 212.90 CHIX 19340XJe2zx
------- ------------ -------- ------------------
Fri 06 Dec 10:10:02 BST
2019 644 212.90 CHIX 19340XJe2zv
------- ------------ -------- ------------------
Fri 06 Dec 10:10:02 BST
2019 53 212.90 CHIX 19340XJe2zw
------- ------------ -------- ------------------
Fri 06 Dec 10:10:02 BST
2019 844 212.90 CHIX 19340XJe2zt
------- ------------ -------- ------------------
Fri 06 Dec 10:10:02 BST
2019 735 212.90 CHIX 19340XJe2zu
------- ------------ -------- ------------------
Fri 06 Dec 10:09:58 BST
2019 2088 212.95 XLON 19340XJe2yz
------- ------------ -------- ------------------
Fri 06 Dec 10:09:58 BST
2019 856 212.95 CHIX 19340XJe2z0
------- ------------ -------- ------------------
Fri 06 Dec 10:09:58 BST
2019 277 212.95 CHIX 19340XJe2z1
------- ------------ -------- ------------------
Fri 06 Dec 10:08:28 BST
2019 133 212.75 XLON 19340XJe2w3
------- ------------ -------- ------------------
Fri 06 Dec 10:08:28 BST
2019 156 212.75 XLON 19340XJe2w4
------- ------------ -------- ------------------
Fri 06 Dec 10:08:28 BST
2019 926 212.75 CHIX 19340XJe2w5
------- ------------ -------- ------------------
Fri 06 Dec 10:08:28 BST
2019 591 212.75 CHIX 19340XJe2w6
------- ------------ -------- ------------------
Fri 06 Dec 10:08:02 BST
2019 1249 212.75 XLON 19340XJe2um
------- ------------ -------- ------------------
Fri 06 Dec 10:08:02 BST
2019 735 212.75 CHIX 19340XJe2un
------- ------------ -------- ------------------
Fri 06 Dec 10:06:38 BST
2019 178 212.70 XLON 19340XJe2ph
------- ------------ -------- ------------------
Fri 06 Dec 10:06:38 BST
2019 23 212.70 XLON 19340XJe2pi
------- ------------ -------- ------------------
Fri 06 Dec 10:06:38 BST
2019 1349 212.70 XLON 19340XJe2pg
------- ------------ -------- ------------------
Fri 06 Dec 10:06:38 BST
2019 135 212.70 XLON 19340XJe2pj
------- ------------ -------- ------------------
Fri 06 Dec 10:06:38 BST
2019 736 212.70 CHIX 19340XJe2pk
------- ------------ -------- ------------------
Fri 06 Dec 10:06:10 BST
2019 1778 212.75 XLON 19340XJe2ou
------- ------------ -------- ------------------
Fri 06 Dec 10:06:10 BST
2019 787 212.75 CHIX 19340XJe2ov
------- ------------ -------- ------------------
Fri 06 Dec 10:03:48 BST
2019 3376 212.65 XLON 19340XJe2hp
------- ------------ -------- ------------------
Fri 06 Dec 10:03:48 BST
2019 1383 212.65 CHIX 19340XJe2hq
------- ------------ -------- ------------------
Fri 06 Dec 10:02:46 BST
2019 735 212.90 CHIX 19340XJe2g0
------- ------------ -------- ------------------
Fri 06 Dec 10:02:43 BST
2019 1644 212.90 XLON 19340XJe2fv
------- ------------ -------- ------------------
Fri 06 Dec 10:02:42 BST
2019 559 213.00 XLON 19340XJe2fs
------- ------------ -------- ------------------
Fri 06 Dec 10:02:42 BST
2019 296 213.00 CHIX 19340XJe2fu
------- ------------ -------- ------------------
Fri 06 Dec 10:02:42 BST
2019 439 213.00 CHIX 19340XJe2ft
------- ------------ -------- ------------------
Fri 06 Dec 10:02:23 BST
2019 1298 213.10 CHIX 19340XJe2f6
------- ------------ -------- ------------------
Fri 06 Dec 10:02:23 BST
2019 3168 213.10 XLON 19340XJe2f5
------- ------------ -------- ------------------
Fri 06 Dec 10:01:48 BST
2019 1677 213.10 XLON 19340XJe2di
------- ------------ -------- ------------------
Fri 06 Dec 10:01:48 BST
2019 742 213.10 CHIX 19340XJe2dj
------- ------------ -------- ------------------
Fri 06 Dec 10:01:48 BST
2019 699 213.10 CHIX 19340XJe2dk
------- ------------ -------- ------------------
Fri 06 Dec 10:01:40 BST
2019 485 213.15 CHIX 19340XJe2d7
------- ------------ -------- ------------------
Fri 06 Dec 09:59:57 BST
2019 1569 213.30 XLON 19340XJe279
------- ------------ -------- ------------------
Fri 06 Dec 09:59:57 BST
2019 734 213.30 CHIX 19340XJe27d
------- ------------ -------- ------------------
Fri 06 Dec 09:56:52 BST
2019 4787 213.65 XLON 19340XJe1jd
------- ------------ -------- ------------------
Fri 06 Dec 09:56:52 BST
2019 128 213.65 XLON 19340XJe1jf
------- ------------ -------- ------------------
Fri 06 Dec 09:56:52 BST
2019 971 213.65 CHIX 19340XJe1jk
------- ------------ -------- ------------------
Fri 06 Dec 09:56:52 BST
2019 1960 213.65 CHIX 19340XJe1ji
------- ------------ -------- ------------------
Fri 06 Dec 09:56:49 BST
2019 514 213.70 XLON 19340XJe1ja
------- ------------ -------- ------------------
Fri 06 Dec 09:56:49 BST
2019 4991 213.70 XLON 19340XJe1j9
------- ------------ -------- ------------------
Fri 06 Dec 09:56:49 BST
2019 262 213.70 CHIX 19340XJe1jb
------- ------------ -------- ------------------
Fri 06 Dec 09:56:25 BST
2019 526 213.70 CHIX 19340XJe1il
------- ------------ -------- ------------------
Fri 06 Dec 09:56:25 BST
2019 1993 213.70 CHIX 19340XJe1im
------- ------------ -------- ------------------
Fri 06 Dec 09:56:16 BST
2019 2511 213.80 XLON 19340XJe1i7
------- ------------ -------- ------------------
Fri 06 Dec 09:56:16 BST
2019 1029 213.80 CHIX 19340XJe1i8
------- ------------ -------- ------------------
Fri 06 Dec 09:55:43 BST
2019 1351 213.70 CHIX 19340XJe1gw
------- ------------ -------- ------------------
Fri 06 Dec 09:55:43 BST
2019 3297 213.70 XLON 19340XJe1gu
------- ------------ -------- ------------------
Fri 06 Dec 09:55:31 BST
2019 255 213.80 XLON 19340XJe1gc
------- ------------ -------- ------------------
Fri 06 Dec 09:55:31 BST
2019 1144 213.80 XLON 19340XJe1gb
------- ------------ -------- ------------------
Fri 06 Dec 09:55:31 BST
2019 490 213.80 CHIX 19340XJe1gd
------- ------------ -------- ------------------
Fri 06 Dec 09:55:31 BST
2019 1059 213.80 CHIX 19340XJe1ge
------- ------------ -------- ------------------
Fri 06 Dec 09:55:18 BST
2019 459 213.80 CHIX 19340XJe1fc
------- ------------ -------- ------------------
Fri 06 Dec 09:55:18 BST
2019 732 213.80 CHIX 19340XJe1fb
------- ------------ -------- ------------------
Fri 06 Dec 09:52:37 BST
2019 3474 213.75 XLON 19340XJe18u
------- ------------ -------- ------------------
Fri 06 Dec 09:52:37 BST
2019 1423 213.75 CHIX 19340XJe18v
------- ------------ -------- ------------------
Fri 06 Dec 09:50:21 BST
2019 1303 213.60 XLON 19340XJe0ui
------- ------------ -------- ------------------
Fri 06 Dec 09:50:20 BST
2019 733 213.60 CHIX 19340XJe0u9
------- ------------ -------- ------------------
Fri 06 Dec 09:50:20 BST
2019 2260 213.65 XLON 19340XJe0u4
------- ------------ -------- ------------------
Fri 06 Dec 09:50:20 BST
2019 926 213.65 CHIX 19340XJe0u8
------- ------------ -------- ------------------
Fri 06 Dec 09:50:20 BST
2019 732 213.70 CHIX 19340XJe0u0
------- ------------ -------- ------------------
Fri 06 Dec 09:50:20 BST
2019 732 213.70 CHIX 19340XJe0u7
------- ------------ -------- ------------------
Fri 06 Dec 09:50:20 BST
2019 354 213.70 CHIX 19340XJe0u5
------- ------------ -------- ------------------
Fri 06 Dec 09:50:20 BST
2019 513 213.70 CHIX 19340XJe0u1
------- ------------ -------- ------------------
Fri 06 Dec 09:50:20 BST
2019 499 213.70 CHIX 19340XJe0u2
------- ------------ -------- ------------------
Fri 06 Dec 09:50:20 BST
2019 823 213.70 XLON 19340XJe0tz
------- ------------ -------- ------------------
Fri 06 Dec 09:50:20 BST
2019 773 213.70 XLON 19340XJe0tx
------- ------------ -------- ------------------
Fri 06 Dec 09:50:20 BST
2019 151 213.70 XLON 19340XJe0ty
------- ------------ -------- ------------------
Fri 06 Dec 09:50:02 BST
2019 681 213.75 CHIX 19340XJe0sq
------- ------------ -------- ------------------
Fri 06 Dec 09:50:02 BST
2019 939 213.75 CHIX 19340XJe0sp
------- ------------ -------- ------------------
Fri 06 Dec 09:50:02 BST
2019 2291 213.75 XLON 19340XJe0so
------- ------------ -------- ------------------
Fri 06 Dec 09:48:37 BST
2019 534 213.80 XLON 19340XJe0nh
------- ------------ -------- ------------------
Fri 06 Dec 09:48:37 BST
2019 10 213.80 XLON 19340XJe0ni
------- ------------ -------- ------------------
Fri 06 Dec 09:48:37 BST
2019 1126 213.80 XLON 19340XJe0ng
------- ------------ -------- ------------------
Fri 06 Dec 09:48:37 BST
2019 732 213.80 CHIX 19340XJe0nl
------- ------------ -------- ------------------
Fri 06 Dec 09:48:37 BST
2019 841 213.80 CHIX 19340XJe0nj
------- ------------ -------- ------------------
Fri 06 Dec 09:48:37 BST
2019 732 213.80 CHIX 19340XJe0nk
------- ------------ -------- ------------------
Fri 06 Dec 09:48:13 BST
2019 2051 213.80 XLON 19340XJe0mh
------- ------------ -------- ------------------
Fri 06 Dec 09:47:32 BST
2019 2055 213.85 XLON 19340XJe0kz
------- ------------ -------- ------------------
Fri 06 Dec 09:47:19 BST
2019 669 213.85 CHIX 19340XJe0kc
------- ------------ -------- ------------------
Fri 06 Dec 09:47:19 BST
2019 842 213.85 CHIX 19340XJe0ka
------- ------------ -------- ------------------
Fri 06 Dec 09:47:19 BST
2019 5 213.90 XLON 19340XJe0k3
------- ------------ -------- ------------------
Fri 06 Dec 09:47:19 BST
2019 593 213.90 XLON 19340XJe0k4
------- ------------ -------- ------------------
Fri 06 Dec 09:47:19 BST
2019 1726 213.90 XLON 19340XJe0k2
------- ------------ -------- ------------------
Fri 06 Dec 09:47:19 BST
2019 732 213.90 CHIX 19340XJe0k9
------- ------------ -------- ------------------
Fri 06 Dec 09:47:19 BST
2019 502 213.90 CHIX 19340XJe0k7
------- ------------ -------- ------------------
Fri 06 Dec 09:47:19 BST
2019 802 213.90 CHIX 19340XJe0k8
------- ------------ -------- ------------------
Fri 06 Dec 09:47:19 BST
2019 732 213.90 CHIX 19340XJe0k5
------- ------------ -------- ------------------
Fri 06 Dec 09:47:19 BST
2019 764 213.90 CHIX 19340XJe0k6
------- ------------ -------- ------------------
Fri 06 Dec 09:47:19 BST
2019 2146 213.95 XLON 19340XJe0k0
------- ------------ -------- ------------------
Fri 06 Dec 09:47:19 BST
2019 880 213.95 CHIX 19340XJe0k1
------- ------------ -------- ------------------
Fri 06 Dec 09:46:33 BST
2019 487 213.90 XLON 19340XJe0hv
------- ------------ -------- ------------------
Fri 06 Dec 09:43:11 BST
2019 545 213.75 CHIX 19340XJe091
------- ------------ -------- ------------------
Fri 06 Dec 09:43:11 BST
2019 359 213.80 CHIX 19340XJe090
------- ------------ -------- ------------------
Fri 06 Dec 09:43:11 BST
2019 770 213.80 CHIX 19340XJe08y
------- ------------ -------- ------------------
Fri 06 Dec 09:43:11 BST
2019 732 213.80 CHIX 19340XJe08w
------- ------------ -------- ------------------
Fri 06 Dec 09:43:11 BST
2019 101 213.80 XLON 19340XJe08v
------- ------------ -------- ------------------
Fri 06 Dec 09:43:11 BST
2019 519 213.80 XLON 19340XJe08u
------- ------------ -------- ------------------
Fri 06 Dec 09:42:58 BST
2019 1752 213.90 XLON 19340XJe080
------- ------------ -------- ------------------
Fri 06 Dec 09:42:45 BST
2019 776 213.90 CHIX 19340XJe07z
------- ------------ -------- ------------------
Fri 06 Dec 09:42:18 BST
2019 668 213.95 CHIX 19340XJe04k
------- ------------ -------- ------------------
Fri 06 Dec 09:42:18 BST
2019 840 213.95 CHIX 19340XJe04h
------- ------------ -------- ------------------
Fri 06 Dec 09:42:18 BST
2019 499 213.95 XLON 19340XJe04f
------- ------------ -------- ------------------
Fri 06 Dec 09:41:45 BST
2019 1770 214.05 XLON 19340XJe03g
------- ------------ -------- ------------------
Fri 06 Dec 09:41:45 BST
2019 784 214.05 CHIX 19340XJe03k
------- ------------ -------- ------------------
Fri 06 Dec 09:41:45 BST
2019 731 214.05 CHIX 19340XJe03i
------- ------------ -------- ------------------
Fri 06 Dec 09:41:37 BST
2019 5293 214.10 XLON 19340XJe032
------- ------------ -------- ------------------
Fri 06 Dec 09:41:37 BST
2019 2168 214.10 CHIX 19340XJe033
------- ------------ -------- ------------------
Fri 06 Dec 09:40:58 BST
2019 800 214.05 XLON 19340XJe01n
------- ------------ -------- ------------------
Fri 06 Dec 09:40:47 BST
2019 33 214.05 CHIX 19340XJe01i
------- ------------ -------- ------------------
Fri 06 Dec 09:40:47 BST
2019 1064 214.05 CHIX 19340XJe01h
------- ------------ -------- ------------------
Fri 06 Dec 09:40:46 BST
2019 780 214.10 XLON 19340XJe01f
------- ------------ -------- ------------------
Fri 06 Dec 09:40:46 BST
2019 731 214.10 CHIX 19340XJe01g
------- ------------ -------- ------------------
Fri 06 Dec 09:40:03 BST
2019 2377 213.95 XLON 19340XJdzzs
------- ------------ -------- ------------------
Fri 06 Dec 09:40:03 BST
2019 974 213.95 CHIX 19340XJdzzt
------- ------------ -------- ------------------
Fri 06 Dec 09:38:41 BST
2019 1668 213.80 CHIX 19340XJdzwk
------- ------------ -------- ------------------
Fri 06 Dec 09:38:41 BST
2019 4070 213.80 XLON 19340XJdzwj
------- ------------ -------- ------------------
Fri 06 Dec 09:38:13 BST
2019 532 213.85 CHIX 19340XJdzvr
------- ------------ -------- ------------------
Fri 06 Dec 09:36:49 BST
2019 407 213.90 CHIX 19340XJdztl
------- ------------ -------- ------------------
Fri 06 Dec 09:36:49 BST
2019 287 213.90 CHIX 19340XJdztk
------- ------------ -------- ------------------
Fri 06 Dec 09:36:49 BST
2019 773 213.90 CHIX 19340XJdztj
------- ------------ -------- ------------------
Fri 06 Dec 09:36:49 BST
2019 545 213.90 CHIX 19340XJdzth
------- ------------ -------- ------------------
Fri 06 Dec 09:36:49 BST
2019 1065 213.90 CHIX 19340XJdztm
------- ------------ -------- ------------------
Fri 06 Dec 09:36:48 BST
2019 690 213.90 XLON 19340XJdzta
------- ------------ -------- ------------------
Fri 06 Dec 09:36:48 BST
2019 423 213.90 XLON 19340XJdzt9
------- ------------ -------- ------------------
Fri 06 Dec 09:36:48 BST
2019 423 213.90 XLON 19340XJdzt8
------- ------------ -------- ------------------
Fri 06 Dec 09:36:48 BST
2019 211 213.90 XLON 19340XJdzt7
------- ------------ -------- ------------------
Fri 06 Dec 09:36:48 BST
2019 212 214.05 XLON 19340XJdzt2
------- ------------ -------- ------------------
Fri 06 Dec 09:36:48 BST
2019 3342 214.05 XLON 19340XJdzt0
------- ------------ -------- ------------------
Fri 06 Dec 09:36:48 BST
2019 1369 214.05 CHIX 19340XJdzt4
------- ------------ -------- ------------------
Fri 06 Dec 09:36:26 BST
2019 448 214.10 CHIX 19340XJdzsa
------- ------------ -------- ------------------
Fri 06 Dec 09:36:26 BST
2019 193 214.10 XLON 19340XJdzs3
------- ------------ -------- ------------------
Fri 06 Dec 09:36:26 BST
2019 1146 214.10 XLON 19340XJdzs2
------- ------------ -------- ------------------
Fri 06 Dec 09:36:26 BST
2019 1292 214.10 XLON 19340XJdzs1
------- ------------ -------- ------------------
Fri 06 Dec 09:36:26 BST
2019 951 214.10 CHIX 19340XJdzs9
------- ------------ -------- ------------------
Fri 06 Dec 09:36:26 BST
2019 309 214.10 CHIX 19340XJdzs8
------- ------------ -------- ------------------
Fri 06 Dec 09:36:26 BST
2019 718 214.10 CHIX 19340XJdzs7
------- ------------ -------- ------------------
Fri 06 Dec 09:36:26 BST
2019 999 214.10 CHIX 19340XJdzs4
------- ------------ -------- ------------------
Fri 06 Dec 09:35:45 BST
2019 150 214.10 XLON 19340XJdzqu
------- ------------ -------- ------------------
Fri 06 Dec 09:35:45 BST
2019 1142 214.15 CHIX 19340XJdzqr
------- ------------ -------- ------------------
Fri 06 Dec 09:35:45 BST
2019 731 214.15 CHIX 19340XJdzqq
------- ------------ -------- ------------------
Fri 06 Dec 09:35:45 BST
2019 1094 214.15 XLON 19340XJdzqp
------- ------------ -------- ------------------
Fri 06 Dec 09:35:16 BST
2019 244 214.10 XLON 19340XJdzpn
------- ------------ -------- ------------------
Fri 06 Dec 09:35:16 BST
2019 1620 214.10 XLON 19340XJdzpm
------- ------------ -------- ------------------
Fri 06 Dec 09:35:16 BST
2019 799 214.10 XLON 19340XJdzpl
------- ------------ -------- ------------------
Fri 06 Dec 09:35:16 BST
2019 561 214.10 CHIX 19340XJdzpq
------- ------------ -------- ------------------
Fri 06 Dec 09:35:16 BST
2019 731 214.10 CHIX 19340XJdzpp
------- ------------ -------- ------------------
Fri 06 Dec 09:35:16 BST
2019 731 214.10 CHIX 19340XJdzpo
------- ------------ -------- ------------------
Fri 06 Dec 09:35:15 BST
2019 1794 214.15 XLON 19340XJdzpf
------- ------------ -------- ------------------
Fri 06 Dec 09:35:15 BST
2019 794 214.15 CHIX 19340XJdzpg
------- ------------ -------- ------------------
Fri 06 Dec 09:34:14 BST
2019 238 214.00 XLON 19340XJdzm9
------- ------------ -------- ------------------
Fri 06 Dec 09:34:14 BST
2019 731 214.00 CHIX 19340XJdzmc
------- ------------ -------- ------------------
Fri 06 Dec 09:34:14 BST
2019 731 214.00 CHIX 19340XJdzmb
------- ------------ -------- ------------------
Fri 06 Dec 09:34:14 BST
2019 963 214.00 XLON 19340XJdzm8
------- ------------ -------- ------------------
Fri 06 Dec 09:34:14 BST
2019 833 214.00 XLON 19340XJdzm7
------- ------------ -------- ------------------
Fri 06 Dec 09:31:58 BST
2019 732 213.85 CHIX 19340XJdzdp
------- ------------ -------- ------------------
Fri 06 Dec 09:31:38 BST
2019 840 213.85 XLON 19340XJdzcv
------- ------------ -------- ------------------
Fri 06 Dec 09:31:13 BST
2019 891 213.65 XLON 19340XJdzb3
------- ------------ -------- ------------------
Fri 06 Dec 09:31:13 BST
2019 713 213.65 CHIX 19340XJdzba
------- ------------ -------- ------------------
Fri 06 Dec 09:31:13 BST
2019 386 213.65 CHIX 19340XJdzb8
------- ------------ -------- ------------------
Fri 06 Dec 09:31:13 BST
2019 268 213.65 CHIX 19340XJdzb6
------- ------------ -------- ------------------
Fri 06 Dec 09:31:13 BST
2019 732 213.65 CHIX 19340XJdzb4
------- ------------ -------- ------------------
Fri 06 Dec 09:31:08 BST
2019 843 213.70 XLON 19340XJdzah
------- ------------ -------- ------------------
Fri 06 Dec 09:31:08 BST
2019 932 213.70 XLON 19340XJdzag
------- ------------ -------- ------------------
Fri 06 Dec 09:31:08 BST
2019 786 213.70 CHIX 19340XJdzai
------- ------------ -------- ------------------
Fri 06 Dec 09:31:08 BST
2019 308 213.70 CHIX 19340XJdzaj
------- ------------ -------- ------------------
Fri 06 Dec 09:30:53 BST
2019 248 213.75 CHIX 19340XJdza2
------- ------------ -------- ------------------
Fri 06 Dec 09:30:53 BST
2019 520 213.75 CHIX 19340XJdz9t
------- ------------ -------- ------------------
Fri 06 Dec 09:30:53 BST
2019 189 213.75 XLON 19340XJdz9s
------- ------------ -------- ------------------
Fri 06 Dec 09:30:53 BST
2019 1073 213.80 XLON 19340XJdz9e
------- ------------ -------- ------------------
Fri 06 Dec 09:30:53 BST
2019 324 213.80 XLON 19340XJdz9b
------- ------------ -------- ------------------
Fri 06 Dec 09:30:53 BST
2019 299 213.80 CHIX 19340XJdz9r
------- ------------ -------- ------------------
Fri 06 Dec 09:30:53 BST
2019 787 213.80 CHIX 19340XJdz9q
------- ------------ -------- ------------------
Fri 06 Dec 09:30:53 BST
2019 302 213.80 CHIX 19340XJdz9p
------- ------------ -------- ------------------
Fri 06 Dec 09:30:53 BST
2019 772 213.80 CHIX 19340XJdz9o
------- ------------ -------- ------------------
Fri 06 Dec 09:30:53 BST
2019 732 213.80 CHIX 19340XJdz9n
------- ------------ -------- ------------------
Fri 06 Dec 09:30:53 BST
2019 836 213.80 CHIX 19340XJdz9m
------- ------------ -------- ------------------
Fri 06 Dec 09:30:53 BST
2019 784 213.85 CHIX 19340XJdz9i
------- ------------ -------- ------------------
Fri 06 Dec 09:30:53 BST
2019 843 213.85 CHIX 19340XJdz9l
------- ------------ -------- ------------------
Fri 06 Dec 09:30:53 BST
2019 540 213.85 CHIX 19340XJdz98
------- ------------ -------- ------------------
Fri 06 Dec 09:30:53 BST
2019 732 213.85 CHIX 19340XJdz9g
------- ------------ -------- ------------------
Fri 06 Dec 09:30:53 BST
2019 732 213.85 CHIX 19340XJdz9f
------- ------------ -------- ------------------
Fri 06 Dec 09:30:53 BST
2019 69 213.85 XLON 19340XJdz90
------- ------------ -------- ------------------
Fri 06 Dec 09:30:53 BST
2019 118 213.85 XLON 19340XJdz96
------- ------------ -------- ------------------
Fri 06 Dec 09:30:53 BST
2019 314 213.85 XLON 19340XJdz94
------- ------------ -------- ------------------
Fri 06 Dec 09:30:53 BST
2019 167 213.85 XLON 19340XJdz92
------- ------------ -------- ------------------
Fri 06 Dec 09:30:53 BST
2019 664 213.85 XLON 19340XJdz8z
------- ------------ -------- ------------------
Fri 06 Dec 09:30:53 BST
2019 522 213.85 XLON 19340XJdz8x
------- ------------ -------- ------------------
Fri 06 Dec 09:30:08 BST
2019 411 213.90 CHIX 19340XJdz5y
------- ------------ -------- ------------------
Fri 06 Dec 09:28:51 BST
2019 840 213.85 CHIX 19340XJdz4a
------- ------------ -------- ------------------
Fri 06 Dec 09:28:51 BST
2019 2037 213.85 XLON 19340XJdz46
------- ------------ -------- ------------------
Fri 06 Dec 09:28:05 BST
2019 1116 213.70 CHIX 19340XJdyzz
------- ------------ -------- ------------------
Fri 06 Dec 09:27:52 BST
2019 51 213.75 XLON 19340XJdyyu
------- ------------ -------- ------------------
Fri 06 Dec 09:27:52 BST
2019 732 213.75 CHIX 19340XJdyyo
------- ------------ -------- ------------------
Fri 06 Dec 09:27:52 BST
2019 840 213.75 CHIX 19340XJdyym
------- ------------ -------- ------------------
Fri 06 Dec 09:27:52 BST
2019 824 213.75 CHIX 19340XJdyyl
------- ------------ -------- ------------------
Fri 06 Dec 09:27:52 BST
2019 892 213.75 XLON 19340XJdyyj
------- ------------ -------- ------------------
Fri 06 Dec 09:27:52 BST
2019 1861 213.75 XLON 19340XJdyyi
------- ------------ -------- ------------------
Fri 06 Dec 09:27:52 BST
2019 39 213.75 XLON 19340XJdyyk
------- ------------ -------- ------------------
Fri 06 Dec 09:26:25 BST
2019 39 213.90 CHIX 19340XJdytk
------- ------------ -------- ------------------
Fri 06 Dec 09:26:25 BST
2019 1336 213.90 CHIX 19340XJdyti
------- ------------ -------- ------------------
Fri 06 Dec 09:26:25 BST
2019 643 213.80 CHIX 19340XJdytf
------- ------------ -------- ------------------
Fri 06 Dec 09:26:25 BST
2019 732 213.80 CHIX 19340XJdytd
------- ------------ -------- ------------------
Fri 06 Dec 09:26:25 BST
2019 296 213.80 CHIX 19340XJdytc
------- ------------ -------- ------------------
Fri 06 Dec 09:26:25 BST
2019 828 213.80 CHIX 19340XJdytb
------- ------------ -------- ------------------
Fri 06 Dec 09:26:25 BST
2019 993 213.80 CHIX 19340XJdyta
------- ------------ -------- ------------------
Fri 06 Dec 09:26:25 BST
2019 22 213.80 XLON 19340XJdyt6
------- ------------ -------- ------------------
Fri 06 Dec 09:26:25 BST
2019 1458 213.80 XLON 19340XJdyt5
------- ------------ -------- ------------------
Fri 06 Dec 09:26:14 BST
2019 1246 213.85 XLON 19340XJdyse
------- ------------ -------- ------------------
Fri 06 Dec 09:26:14 BST
2019 732 213.85 CHIX 19340XJdysf
------- ------------ -------- ------------------
Fri 06 Dec 09:25:48 BST
2019 631 213.80 CHIX 19340XJdyrf
------- ------------ -------- ------------------
Fri 06 Dec 09:25:28 BST
2019 700 213.85 CHIX 19340XJdyqu
------- ------------ -------- ------------------
Fri 06 Dec 09:25:27 BST
2019 4660 213.85 XLON 19340XJdyqq
------- ------------ -------- ------------------
Fri 06 Dec 09:25:27 BST
2019 1909 213.85 CHIX 19340XJdyqr
------- ------------ -------- ------------------
Fri 06 Dec 09:25:07 BST
2019 15 213.90 XLON 19340XJdyq6
------- ------------ -------- ------------------
Fri 06 Dec 09:25:07 BST
2019 196 213.90 XLON 19340XJdyq4
------- ------------ -------- ------------------
Fri 06 Dec 09:25:07 BST
2019 126 213.90 XLON 19340XJdyq3
------- ------------ -------- ------------------
Fri 06 Dec 09:25:07 BST
2019 619 213.90 CHIX 19340XJdyq8
------- ------------ -------- ------------------
Fri 06 Dec 09:25:07 BST
2019 943 213.90 CHIX 19340XJdyq7
------- ------------ -------- ------------------
Fri 06 Dec 09:24:01 BST
2019 237 214.00 XLON 19340XJdyn1
------- ------------ -------- ------------------
Fri 06 Dec 09:24:01 BST
2019 3185 214.00 XLON 19340XJdyn0
------- ------------ -------- ------------------
Fri 06 Dec 09:24:01 BST
2019 1305 214.00 CHIX 19340XJdyn5
------- ------------ -------- ------------------
Fri 06 Dec 09:23:48 BST
2019 543 214.05 CHIX 19340XJdymk
------- ------------ -------- ------------------
Fri 06 Dec 09:22:15 BST
2019 697 213.85 CHIX 19340XJdyh8
------- ------------ -------- ------------------
Fri 06 Dec 09:22:14 BST
2019 2410 213.90 XLON 19340XJdygu
------- ------------ -------- ------------------
Fri 06 Dec 09:22:14 BST
2019 988 213.90 CHIX 19340XJdygv
------- ------------ -------- ------------------
Fri 06 Dec 09:21:45 BST
2019 731 213.95 CHIX 19340XJdyfp
------- ------------ -------- ------------------
Fri 06 Dec 09:21:45 BST
2019 1423 213.95 XLON 19340XJdyfh
------- ------------ -------- ------------------
Fri 06 Dec 09:21:45 BST
2019 38 214.00 XLON 19340XJdyff
------- ------------ -------- ------------------
Fri 06 Dec 09:21:45 BST
2019 1913 214.00 XLON 19340XJdyfe
------- ------------ -------- ------------------
Fri 06 Dec 09:21:45 BST
2019 818 214.00 XLON 19340XJdyfd
------- ------------ -------- ------------------
Fri 06 Dec 09:21:45 BST
2019 618 214.00 XLON 19340XJdyfc
------- ------------ -------- ------------------
Fri 06 Dec 09:21:45 BST
2019 697 214.00 CHIX 19340XJdyfl
------- ------------ -------- ------------------
Fri 06 Dec 09:21:45 BST
2019 142 214.00 CHIX 19340XJdyfk
------- ------------ -------- ------------------
Fri 06 Dec 09:21:45 BST
2019 1037 214.00 CHIX 19340XJdyfj
------- ------------ -------- ------------------
Fri 06 Dec 09:21:45 BST
2019 731 214.00 CHIX 19340XJdyfg
------- ------------ -------- ------------------
Fri 06 Dec 09:21:41 BST
2019 145 214.05 XLON 19340XJdyew
------- ------------ -------- ------------------
Fri 06 Dec 09:21:41 BST
2019 667 214.05 CHIX 19340XJdyex
------- ------------ -------- ------------------
Fri 06 Dec 09:21:40 BST
2019 381 214.10 CHIX 19340XJdyev
------- ------------ -------- ------------------
Fri 06 Dec 09:21:40 BST
2019 361 214.10 CHIX 19340XJdyeu
------- ------------ -------- ------------------
Fri 06 Dec 09:21:40 BST
2019 648 214.10 CHIX 19340XJdyet
------- ------------ -------- ------------------
Fri 06 Dec 09:21:40 BST
2019 930 214.10 CHIX 19340XJdyes
------- ------------ -------- ------------------
Fri 06 Dec 09:21:40 BST
2019 2266 214.10 XLON 19340XJdyer
------- ------------ -------- ------------------
Fri 06 Dec 09:21:40 BST
2019 15 214.10 XLON 19340XJdyeq
------- ------------ -------- ------------------
Fri 06 Dec 09:21:40 BST
2019 541 214.15 CHIX 19340XJdyep
------- ------------ -------- ------------------
Fri 06 Dec 09:19:49 BST
2019 263 214.05 XLON 19340XJdy8w
------- ------------ -------- ------------------
Fri 06 Dec 09:19:49 BST
2019 2 214.05 XLON 19340XJdy8v
------- ------------ -------- ------------------
Fri 06 Dec 09:19:49 BST
2019 838 214.05 CHIX 19340XJdy8z
------- ------------ -------- ------------------
Fri 06 Dec 09:19:49 BST
2019 450 214.05 CHIX 19340XJdy8y
------- ------------ -------- ------------------
Fri 06 Dec 09:19:49 BST
2019 731 214.05 CHIX 19340XJdy8x
------- ------------ -------- ------------------
Fri 06 Dec 09:19:45 BST
2019 851 214.05 XLON 19340XJdy8s
------- ------------ -------- ------------------
Fri 06 Dec 09:19:36 BST
2019 410 214.10 CHIX 19340XJdy8a
------- ------------ -------- ------------------
Fri 06 Dec 09:19:29 BST
2019 847 214.15 XLON 19340XJdy85
------- ------------ -------- ------------------
Fri 06 Dec 09:19:29 BST
2019 785 214.15 XLON 19340XJdy84
------- ------------ -------- ------------------
Fri 06 Dec 09:19:29 BST
2019 731 214.15 CHIX 19340XJdy87
------- ------------ -------- ------------------
Fri 06 Dec 09:19:29 BST
2019 731 214.15 CHIX 19340XJdy86
------- ------------ -------- ------------------
Fri 06 Dec 09:18:06 BST
2019 874 213.60 CHIX 19340XJdy3t
------- ------------ -------- ------------------
Fri 06 Dec 09:18:06 BST
2019 733 213.60 CHIX 19340XJdy3s
------- ------------ -------- ------------------
Fri 06 Dec 09:18:06 BST
2019 1103 213.60 XLON 19340XJdy3r
------- ------------ -------- ------------------
Fri 06 Dec 09:17:45 BST
2019 126 213.85 XLON 19340XJdy29
------- ------------ -------- ------------------
Fri 06 Dec 09:17:45 BST
2019 1466 213.85 XLON 19340XJdy28
------- ------------ -------- ------------------
Fri 06 Dec 09:17:45 BST
2019 732 213.85 CHIX 19340XJdy2c
------- ------------ -------- ------------------
Fri 06 Dec 09:17:45 BST
2019 5 213.90 XLON 19340XJdy27
------- ------------ -------- ------------------
Fri 06 Dec 09:17:45 BST
2019 21 213.90 XLON 19340XJdy26
------- ------------ -------- ------------------
Fri 06 Dec 09:17:45 BST
2019 763 213.90 CHIX 19340XJdy2b
------- ------------ -------- ------------------
Fri 06 Dec 09:17:45 BST
2019 938 213.90 CHIX 19340XJdy2a
------- ------------ -------- ------------------
Fri 06 Dec 09:17:41 BST
2019 731 213.95 CHIX 19340XJdy1r
------- ------------ -------- ------------------
Fri 06 Dec 09:17:41 BST
2019 847 213.95 XLON 19340XJdy1q
------- ------------ -------- ------------------
Fri 06 Dec 09:16:25 BST
2019 2059 213.85 XLON 19340XJdxxj
------- ------------ -------- ------------------
Fri 06 Dec 09:16:25 BST
2019 680 213.85 CHIX 19340XJdxxl
------- ------------ -------- ------------------
Fri 06 Dec 09:16:25 BST
2019 844 213.85 CHIX 19340XJdxxk
------- ------------ -------- ------------------
Fri 06 Dec 09:15:27 BST
2019 336 213.85 CHIX 19340XJdxv9
------- ------------ -------- ------------------
Fri 06 Dec 09:15:27 BST
2019 1896 213.85 XLON 19340XJdxv7
------- ------------ -------- ------------------
Fri 06 Dec 09:15:27 BST
2019 503 213.85 CHIX 19340XJdxv8
------- ------------ -------- ------------------
Fri 06 Dec 09:15:21 BST
2019 849 214.00 CHIX 19340XJdxut
------- ------------ -------- ------------------
Fri 06 Dec 09:15:05 BST
2019 688 214.00 CHIX 19340XJdxu8
------- ------------ -------- ------------------
Fri 06 Dec 09:14:44 BST
2019 3750 214.00 XLON 19340XJdxti
------- ------------ -------- ------------------
Fri 06 Dec 09:13:52 BST
2019 2720 214.10 XLON 19340XJdxs0
------- ------------ -------- ------------------
Fri 06 Dec 09:13:52 BST
2019 314 214.10 CHIX 19340XJdxs2
------- ------------ -------- ------------------
Fri 06 Dec 09:13:52 BST
2019 1115 214.10 CHIX 19340XJdxs1
------- ------------ -------- ------------------
Fri 06 Dec 09:13:48 BST
2019 839 214.15 CHIX 19340XJdxry
------- ------------ -------- ------------------
Fri 06 Dec 09:13:48 BST
2019 186 214.15 XLON 19340XJdxrx
------- ------------ -------- ------------------
Fri 06 Dec 09:13:48 BST
2019 2046 214.15 XLON 19340XJdxrw
------- ------------ -------- ------------------
Fri 06 Dec 09:13:41 BST
2019 730 214.20 CHIX 19340XJdxqy
------- ------------ -------- ------------------
Fri 06 Dec 09:13:41 BST
2019 742 214.20 XLON 19340XJdxqx
------- ------------ -------- ------------------
Fri 06 Dec 09:13:40 BST
2019 730 214.25 CHIX 19340XJdxqs
------- ------------ -------- ------------------
Fri 06 Dec 09:13:40 BST
2019 946 214.25 XLON 19340XJdxqr
------- ------------ -------- ------------------
Fri 06 Dec 09:12:42 BST
2019 1047 214.20 CHIX 19340XJdxoe
------- ------------ -------- ------------------
Fri 06 Dec 09:12:36 BST
2019 730 214.25 CHIX 19340XJdxo6
------- ------------ -------- ------------------
Fri 06 Dec 09:12:36 BST
2019 38 214.25 XLON 19340XJdxo5
------- ------------ -------- ------------------
Fri 06 Dec 09:12:36 BST
2019 1246 214.25 XLON 19340XJdxo4
------- ------------ -------- ------------------
Fri 06 Dec 09:12:14 BST
2019 354 214.40 CHIX 19340XJdxne
------- ------------ -------- ------------------
Fri 06 Dec 09:12:14 BST
2019 1205 214.40 CHIX 19340XJdxnd
------- ------------ -------- ------------------
Fri 06 Dec 09:12:14 BST
2019 2942 214.40 XLON 19340XJdxnc
------- ------------ -------- ------------------
Fri 06 Dec 09:10:58 BST
2019 730 214.30 CHIX 19340XJdxjy
------- ------------ -------- ------------------
Fri 06 Dec 09:10:58 BST
2019 730 214.30 CHIX 19340XJdxjx
------- ------------ -------- ------------------
Fri 06 Dec 09:10:58 BST
2019 716 214.30 XLON 19340XJdxjw
------- ------------ -------- ------------------
Fri 06 Dec 09:10:58 BST
2019 1619 214.30 XLON 19340XJdxjv
------- ------------ -------- ------------------
Fri 06 Dec 09:10:57 BST
2019 76 214.35 XLON 19340XJdxjr
------- ------------ -------- ------------------
Fri 06 Dec 09:10:57 BST
2019 151 214.35 XLON 19340XJdxjq
------- ------------ -------- ------------------
Fri 06 Dec 09:10:57 BST
2019 301 214.35 CHIX 19340XJdxjt
------- ------------ -------- ------------------
Fri 06 Dec 09:10:57 BST
2019 722 214.35 CHIX 19340XJdxjs
------- ------------ -------- ------------------
Fri 06 Dec 09:10:57 BST
2019 426 214.35 CHIX 19340XJdxju
------- ------------ -------- ------------------
Fri 06 Dec 09:10:30 BST
2019 1083 214.50 XLON 19340XJdxj0
------- ------------ -------- ------------------
Fri 06 Dec 09:10:30 BST
2019 729 214.50 CHIX 19340XJdxj1
------- ------------ -------- ------------------
Fri 06 Dec 09:10:18 BST
2019 776 214.30 CHIX 19340XJdxiq
------- ------------ -------- ------------------
Fri 06 Dec 09:10:18 BST
2019 1018 214.30 CHIX 19340XJdxip
------- ------------ -------- ------------------
Fri 06 Dec 09:10:11 BST
2019 730 214.30 CHIX 19340XJdxib
------- ------------ -------- ------------------
Fri 06 Dec 09:10:11 BST
2019 784 214.30 CHIX 19340XJdxid
------- ------------ -------- ------------------
Fri 06 Dec 09:10:11 BST
2019 40 214.30 XLON 19340XJdxia
------- ------------ -------- ------------------
Fri 06 Dec 09:10:11 BST
2019 62 214.30 XLON 19340XJdxi9
------- ------------ -------- ------------------
Fri 06 Dec 09:10:11 BST
2019 392 214.30 XLON 19340XJdxi8
------- ------------ -------- ------------------
Fri 06 Dec 09:10:11 BST
2019 863 214.30 XLON 19340XJdxi7
------- ------------ -------- ------------------
Fri 06 Dec 09:10:11 BST
2019 80 214.40 XLON 19340XJdxi5
------- ------------ -------- ------------------
Fri 06 Dec 09:10:11 BST
2019 2525 214.40 XLON 19340XJdxi4
------- ------------ -------- ------------------
Fri 06 Dec 09:10:11 BST
2019 1068 214.40 CHIX 19340XJdxi6
------- ------------ -------- ------------------
Fri 06 Dec 09:10:04 BST
2019 730 214.40 CHIX 19340XJdxhl
------- ------------ -------- ------------------
Fri 06 Dec 09:10:04 BST
2019 968 214.40 XLON 19340XJdxhk
------- ------------ -------- ------------------
Fri 06 Dec 09:09:40 BST
2019 254 214.35 CHIX 19340XJdxh9
------- ------------ -------- ------------------
Fri 06 Dec 09:09:25 BST
2019 113 214.35 XLON 19340XJdxgv
------- ------------ -------- ------------------
Fri 06 Dec 09:09:23 BST
2019 496 214.35 CHIX 19340XJdxgu
------- ------------ -------- ------------------
Fri 06 Dec 09:09:23 BST
2019 1517 214.40 XLON 19340XJdxgq
------- ------------ -------- ------------------
Fri 06 Dec 09:09:23 BST
2019 268 214.40 XLON 19340XJdxgo
------- ------------ -------- ------------------
Fri 06 Dec 09:09:23 BST
2019 790 214.40 CHIX 19340XJdxgr
------- ------------ -------- ------------------
Fri 06 Dec 09:08:47 BST
2019 229 214.25 CHIX 19340XJdxe9
------- ------------ -------- ------------------
Fri 06 Dec 09:08:47 BST
2019 170 214.25 CHIX 19340XJdxe7
------- ------------ -------- ------------------
Fri 06 Dec 09:08:47 BST
2019 108 214.25 CHIX 19340XJdxe8
------- ------------ -------- ------------------
Fri 06 Dec 09:08:32 BST
2019 919 214.25 CHIX 19340XJdxdx
------- ------------ -------- ------------------
Fri 06 Dec 09:07:46 BST
2019 1790 214.35 XLON 19340XJdxcm
------- ------------ -------- ------------------
Fri 06 Dec 09:07:46 BST
2019 197 214.35 XLON 19340XJdxcn
------- ------------ -------- ------------------
Fri 06 Dec 09:07:46 BST
2019 561 214.35 CHIX 19340XJdxcq
------- ------------ -------- ------------------
Fri 06 Dec 09:07:46 BST
2019 681 214.35 CHIX 19340XJdxcp
------- ------------ -------- ------------------
Fri 06 Dec 09:07:46 BST
2019 793 214.35 CHIX 19340XJdxco
------- ------------ -------- ------------------
Fri 06 Dec 09:07:45 BST
2019 219 214.40 XLON 19340XJdxcl
------- ------------ -------- ------------------
Fri 06 Dec 09:07:42 BST
2019 646 214.40 CHIX 19340XJdxce
------- ------------ -------- ------------------
Fri 06 Dec 09:07:42 BST
2019 730 214.40 CHIX 19340XJdxcd
------- ------------ -------- ------------------
Fri 06 Dec 09:07:42 BST
2019 909 214.40 XLON 19340XJdxcb
------- ------------ -------- ------------------
Fri 06 Dec 09:04:57 BST
2019 447 213.85 CHIX 19340XJdx7k
------- ------------ -------- ------------------
Fri 06 Dec 09:04:51 BST
2019 511 213.95 CHIX 19340XJdx7i
------- ------------ -------- ------------------
Fri 06 Dec 09:04:51 BST
2019 2181 214.00 XLON 19340XJdx7f
------- ------------ -------- ------------------
Fri 06 Dec 09:04:51 BST
2019 368 214.00 CHIX 19340XJdx7h
------- ------------ -------- ------------------
Fri 06 Dec 09:04:51 BST
2019 894 214.00 CHIX 19340XJdx7g
------- ------------ -------- ------------------
Fri 06 Dec 09:04:45 BST
2019 1377 214.15 CHIX 19340XJdx7b
------- ------------ -------- ------------------
Fri 06 Dec 09:04:45 BST
2019 3362 214.15 XLON 19340XJdx7a
------- ------------ -------- ------------------
Fri 06 Dec 09:02:57 BST
2019 386 213.35 CHIX 19340XJdx45
------- ------------ -------- ------------------
Fri 06 Dec 09:02:46 BST
2019 733 213.45 CHIX 19340XJdx3t
------- ------------ -------- ------------------
Fri 06 Dec 09:02:46 BST
2019 1621 213.45 XLON 19340XJdx3s
------- ------------ -------- ------------------
Fri 06 Dec 09:01:04 BST
2019 11 213.25 XLON 19340XJdwyo
------- ------------ -------- ------------------
Fri 06 Dec 09:01:04 BST
2019 877 213.25 XLON 19340XJdwyn
------- ------------ -------- ------------------
Fri 06 Dec 09:01:04 BST
2019 963 213.30 CHIX 19340XJdwyl
------- ------------ -------- ------------------
Fri 06 Dec 09:01:04 BST
2019 734 213.30 CHIX 19340XJdwyk
------- ------------ -------- ------------------
Fri 06 Dec 09:01:04 BST
2019 680 213.30 CHIX 19340XJdwyj
------- ------------ -------- ------------------
Fri 06 Dec 09:01:03 BST
2019 11368 213.50 XLON 19340XJdwyi
------- ------------ -------- ------------------
Fri 06 Dec 09:01:03 BST
2019 4654 213.50 CHIX 19340XJdwyh
------- ------------ -------- ------------------
Fri 06 Dec 09:01:02 BST
2019 248 213.55 XLON 19340XJdwyd
------- ------------ -------- ------------------
Fri 06 Dec 09:01:01 BST
2019 733 213.60 CHIX 19340XJdwyc
------- ------------ -------- ------------------
Fri 06 Dec 09:01:01 BST
2019 527 213.60 XLON 19340XJdwyb
------- ------------ -------- ------------------
Fri 06 Dec 09:00:19 BST
2019 574 213.30 CHIX 19340XJdwvi
------- ------------ -------- ------------------
Fri 06 Dec 09:00:19 BST
2019 54 213.30 CHIX 19340XJdwvl
------- ------------ -------- ------------------
Fri 06 Dec 09:00:19 BST
2019 734 213.30 CHIX 19340XJdwvk
------- ------------ -------- ------------------
Fri 06 Dec 09:00:19 BST
2019 734 213.30 CHIX 19340XJdwvj
------- ------------ -------- ------------------
Fri 06 Dec 09:00:19 BST
2019 496 213.30 XLON 19340XJdwvh
------- ------------ -------- ------------------
Fri 06 Dec 09:00:19 BST
2019 1217 213.30 XLON 19340XJdwvf
------- ------------ -------- ------------------
Fri 06 Dec 09:00:19 BST
2019 785 213.30 XLON 19340XJdwvd
------- ------------ -------- ------------------
Fri 06 Dec 09:00:19 BST
2019 3 213.30 XLON 19340XJdwvc
------- ------------ -------- ------------------
Fri 06 Dec 09:00:13 BST
2019 733 213.35 CHIX 19340XJdwui
------- ------------ -------- ------------------
Fri 06 Dec 09:00:13 BST
2019 126 213.35 XLON 19340XJdwuh
------- ------------ -------- ------------------
Fri 06 Dec 09:00:13 BST
2019 646 213.35 XLON 19340XJdwug
------- ------------ -------- ------------------
Fri 06 Dec 08:58:51 BST
2019 153 213.30 XLON 19340XJdwqv
------- ------------ -------- ------------------
Fri 06 Dec 08:58:51 BST
2019 547 213.30 XLON 19340XJdwqu
------- ------------ -------- ------------------
Fri 06 Dec 08:58:49 BST
2019 1120 213.40 CHIX 19340XJdwqn
------- ------------ -------- ------------------
Fri 06 Dec 08:58:34 BST
2019 734 213.25 CHIX 19340XJdwp2
------- ------------ -------- ------------------
Fri 06 Dec 08:58:34 BST
2019 693 213.30 CHIX 19340XJdwp1
------- ------------ -------- ------------------
Fri 06 Dec 08:58:34 BST
2019 734 213.30 CHIX 19340XJdwp0
------- ------------ -------- ------------------
Fri 06 Dec 08:58:34 BST
2019 53 213.30 XLON 19340XJdwoz
------- ------------ -------- ------------------
Fri 06 Dec 08:58:34 BST
2019 1475 213.30 XLON 19340XJdwov
------- ------------ -------- ------------------
Fri 06 Dec 08:58:12 BST
2019 120 213.30 XLON 19340XJdwnt
------- ------------ -------- ------------------
Fri 06 Dec 08:58:11 BST
2019 322 213.30 CHIX 19340XJdwnq
------- ------------ -------- ------------------
Fri 06 Dec 08:58:11 BST
2019 892 213.30 CHIX 19340XJdwnp
------- ------------ -------- ------------------
Fri 06 Dec 08:58:11 BST
2019 2175 213.30 XLON 19340XJdwno
------- ------------ -------- ------------------
Fri 06 Dec 08:58:01 BST
2019 631 213.35 CHIX 19340XJdwn2
------- ------------ -------- ------------------
Fri 06 Dec 08:58:01 BST
2019 104 213.35 CHIX 19340XJdwn1
------- ------------ -------- ------------------
Fri 06 Dec 08:58:01 BST
2019 20 213.35 XLON 19340XJdwn0
------- ------------ -------- ------------------
Fri 06 Dec 08:58:01 BST
2019 466 213.35 XLON 19340XJdwmz
------- ------------ -------- ------------------
Fri 06 Dec 08:57:36 BST
2019 1747 213.40 CHIX 19340XJdwlu
------- ------------ -------- ------------------
Fri 06 Dec 08:57:36 BST
2019 3201 213.40 XLON 19340XJdwlt
------- ------------ -------- ------------------
Fri 06 Dec 08:57:36 BST
2019 1063 213.40 XLON 19340XJdwls
------- ------------ -------- ------------------
Fri 06 Dec 08:57:22 BST
2019 46 213.30 XLON 19340XJdwkb
------- ------------ -------- ------------------
Fri 06 Dec 08:57:12 BST
2019 45 213.30 XLON 19340XJdwjx
------- ------------ -------- ------------------
Fri 06 Dec 08:57:12 BST
2019 45 213.30 XLON 19340XJdwjw
------- ------------ -------- ------------------
Fri 06 Dec 08:56:46 BST
2019 200 213.35 CHIX 19340XJdwiy
------- ------------ -------- ------------------
Fri 06 Dec 08:56:46 BST
2019 486 213.35 CHIX 19340XJdwix
------- ------------ -------- ------------------
Fri 06 Dec 08:56:11 BST
2019 297 213.25 CHIX 19340XJdwhj
------- ------------ -------- ------------------
Fri 06 Dec 08:56:11 BST
2019 3 213.25 XLON 19340XJdwhi
------- ------------ -------- ------------------
Fri 06 Dec 08:56:10 BST
2019 928 213.30 XLON 19340XJdwhc
------- ------------ -------- ------------------
Fri 06 Dec 08:56:10 BST
2019 182 213.30 XLON 19340XJdwhd
------- ------------ -------- ------------------
Fri 06 Dec 08:56:10 BST
2019 425 213.30 CHIX 19340XJdwhg
------- ------------ -------- ------------------
Fri 06 Dec 08:56:10 BST
2019 734 213.30 CHIX 19340XJdwhf
------- ------------ -------- ------------------
Fri 06 Dec 08:56:09 BST
2019 453 213.40 CHIX 19340XJdwh7
------- ------------ -------- ------------------
Fri 06 Dec 08:56:06 BST
2019 155 213.40 XLON 19340XJdwgv
------- ------------ -------- ------------------
Fri 06 Dec 08:55:56 BST
2019 144 213.40 XLON 19340XJdwg5
------- ------------ -------- ------------------
Fri 06 Dec 08:55:56 BST
2019 144 213.40 XLON 19340XJdwg4
------- ------------ -------- ------------------
Fri 06 Dec 08:55:56 BST
2019 1226 213.40 XLON 19340XJdwfz
------- ------------ -------- ------------------
Fri 06 Dec 08:55:56 BST
2019 733 213.40 CHIX 19340XJdwg1
------- ------------ -------- ------------------
Fri 06 Dec 08:55:56 BST
2019 733 213.40 CHIX 19340XJdwg0
------- ------------ -------- ------------------
Fri 06 Dec 08:55:46 BST
2019 419 213.50 XLON 19340XJdwex
------- ------------ -------- ------------------
Fri 06 Dec 08:55:46 BST
2019 733 213.50 CHIX 19340XJdwey
------- ------------ -------- ------------------
Fri 06 Dec 08:55:46 BST
2019 179 213.50 XLON 19340XJdwew
------- ------------ -------- ------------------
Fri 06 Dec 08:55:31 BST
2019 634 213.40 XLON 19340XJdwdo
------- ------------ -------- ------------------
Fri 06 Dec 08:55:31 BST
2019 579 213.45 CHIX 19340XJdwdg
------- ------------ -------- ------------------
Fri 06 Dec 08:55:31 BST
2019 623 213.45 CHIX 19340XJdwde
------- ------------ -------- ------------------
Fri 06 Dec 08:55:31 BST
2019 913 213.45 XLON 19340XJdwdd
------- ------------ -------- ------------------
Fri 06 Dec 08:55:29 BST
2019 100 213.45 CHIX 19340XJdwd8
------- ------------ -------- ------------------
Fri 06 Dec 08:55:27 BST
2019 10 213.45 CHIX 19340XJdwd2
------- ------------ -------- ------------------
Fri 06 Dec 08:55:07 BST
2019 715 213.35 XLON 19340XJdwbs
------- ------------ -------- ------------------
Fri 06 Dec 08:55:07 BST
2019 733 213.35 CHIX 19340XJdwbt
------- ------------ -------- ------------------
Fri 06 Dec 08:55:06 BST
2019 733 213.50 CHIX 19340XJdwbc
------- ------------ -------- ------------------
Fri 06 Dec 08:55:05 BST
2019 1471 213.50 XLON 19340XJdwb6
------- ------------ -------- ------------------
Fri 06 Dec 08:54:36 BST
2019 1312 213.35 XLON 19340XJdw8g
------- ------------ -------- ------------------
Fri 06 Dec 08:54:36 BST
2019 552 213.35 CHIX 19340XJdw8i
------- ------------ -------- ------------------
Fri 06 Dec 08:54:36 BST
2019 181 213.35 CHIX 19340XJdw8h
------- ------------ -------- ------------------
Fri 06 Dec 08:54:29 BST
2019 502 213.40 XLON 19340XJdw7z
------- ------------ -------- ------------------
Fri 06 Dec 08:54:29 BST
2019 2131 213.40 XLON 19340XJdw7y
------- ------------ -------- ------------------
Fri 06 Dec 08:54:29 BST
2019 733 213.40 CHIX 19340XJdw81
------- ------------ -------- ------------------
Fri 06 Dec 08:54:29 BST
2019 873 213.40 CHIX 19340XJdw80
------- ------------ -------- ------------------
Fri 06 Dec 08:54:26 BST
2019 733 213.45 CHIX 19340XJdw7r
------- ------------ -------- ------------------
Fri 06 Dec 08:54:26 BST
2019 137 213.45 XLON 19340XJdw7q
------- ------------ -------- ------------------
Fri 06 Dec 08:54:26 BST
2019 1134 213.45 XLON 19340XJdw7p
------- ------------ -------- ------------------
Fri 06 Dec 08:54:23 BST
2019 380 213.55 CHIX 19340XJdw7h
------- ------------ -------- ------------------
Fri 06 Dec 08:54:23 BST
2019 950 213.50 CHIX 19340XJdw7b
------- ------------ -------- ------------------
Fri 06 Dec 08:54:23 BST
2019 3 213.50 XLON 19340XJdw79
------- ------------ -------- ------------------
Fri 06 Dec 08:54:04 BST
2019 25 213.50 XLON 19340XJdw61
------- ------------ -------- ------------------
Fri 06 Dec 08:53:34 BST
2019 930 213.45 XLON 19340XJdw4g
------- ------------ -------- ------------------
Fri 06 Dec 08:53:34 BST
2019 746 213.45 XLON 19340XJdw4h
------- ------------ -------- ------------------
Fri 06 Dec 08:53:34 BST
2019 113 213.45 XLON 19340XJdw4f
------- ------------ -------- ------------------
Fri 06 Dec 08:53:34 BST
2019 733 213.45 CHIX 19340XJdw4j
------- ------------ -------- ------------------
Fri 06 Dec 08:53:34 BST
2019 733 213.45 CHIX 19340XJdw4i
------- ------------ -------- ------------------
Fri 06 Dec 08:53:00 BST
2019 198 213.50 XLON 19340XJdw3n
------- ------------ -------- ------------------
Fri 06 Dec 08:52:59 BST
2019 258 213.55 XLON 19340XJdw3d
------- ------------ -------- ------------------
Fri 06 Dec 08:52:58 BST
2019 131 213.60 CHIX 19340XJdw37
------- ------------ -------- ------------------
Fri 06 Dec 08:52:58 BST
2019 122 213.60 XLON 19340XJdw35
------- ------------ -------- ------------------
Fri 06 Dec 08:52:58 BST
2019 521 213.60 CHIX 19340XJdw36
------- ------------ -------- ------------------
Fri 06 Dec 08:52:56 BST
2019 732 213.75 CHIX 19340XJdw33
------- ------------ -------- ------------------
Fri 06 Dec 08:52:56 BST
2019 977 213.75 CHIX 19340XJdw32
------- ------------ -------- ------------------
Fri 06 Dec 08:52:56 BST
2019 569 213.75 CHIX 19340XJdw31
------- ------------ -------- ------------------
Fri 06 Dec 08:52:56 BST
2019 768 213.75 XLON 19340XJdw30
------- ------------ -------- ------------------
Fri 06 Dec 08:52:30 BST
2019 2117 213.75 XLON 19340XJdw2h
------- ------------ -------- ------------------
Fri 06 Dec 08:52:11 BST
2019 299 213.75 CHIX 19340XJdw1o
------- ------------ -------- ------------------
Fri 06 Dec 08:52:10 BST
2019 1028 213.75 CHIX 19340XJdw1g
------- ------------ -------- ------------------
Fri 06 Dec 08:52:10 BST
2019 2509 213.75 XLON 19340XJdw1f
------- ------------ -------- ------------------
Fri 06 Dec 08:52:07 BST
2019 346 213.80 CHIX 19340XJdw15
------- ------------ -------- ------------------
Fri 06 Dec 08:52:05 BST
2019 732 213.85 CHIX 19340XJdw10
------- ------------ -------- ------------------
Fri 06 Dec 08:52:05 BST
2019 7 213.85 XLON 19340XJdw0z
------- ------------ -------- ------------------
Fri 06 Dec 08:52:05 BST
2019 488 213.85 XLON 19340XJdw0y
------- ------------ -------- ------------------
Fri 06 Dec 08:52:03 BST
2019 25 213.90 XLON 19340XJdw0u
------- ------------ -------- ------------------
Fri 06 Dec 08:51:43 BST
2019 652 213.90 XLON 19340XJdw05
------- ------------ -------- ------------------
Fri 06 Dec 08:51:43 BST
2019 732 213.90 CHIX 19340XJdw06
------- ------------ -------- ------------------
Fri 06 Dec 08:51:21 BST
2019 126 213.95 XLON 19340XJdvzo
------- ------------ -------- ------------------
Fri 06 Dec 08:51:20 BST
2019 300 214.00 CHIX 19340XJdvzn
------- ------------ -------- ------------------
Fri 06 Dec 08:51:20 BST
2019 300 214.00 CHIX 19340XJdvzm
------- ------------ -------- ------------------
Fri 06 Dec 08:51:20 BST
2019 300 214.00 CHIX 19340XJdvzl
------- ------------ -------- ------------------
Fri 06 Dec 08:51:16 BST
2019 1500 214.00 XLON 19340XJdvze
------- ------------ -------- ------------------
Fri 06 Dec 08:51:13 BST
2019 1500 214.00 XLON 19340XJdvz4
------- ------------ -------- ------------------
Fri 06 Dec 08:51:11 BST
2019 1500 214.00 XLON 19340XJdvyz
------- ------------ -------- ------------------
Fri 06 Dec 08:50:46 BST
2019 1500 213.85 XLON 19340XJdvxl
------- ------------ -------- ------------------
Fri 06 Dec 08:50:46 BST
2019 732 213.80 CHIX 19340XJdvxk
------- ------------ -------- ------------------
Fri 06 Dec 08:50:46 BST
2019 526 213.80 XLON 19340XJdvxj
------- ------------ -------- ------------------
Fri 06 Dec 08:49:57 BST
2019 987 213.70 CHIX 19340XJdvvm
------- ------------ -------- ------------------
Fri 06 Dec 08:49:56 BST
2019 912 213.80 CHIX 19340XJdvvj
------- ------------ -------- ------------------
Fri 06 Dec 08:49:56 BST
2019 647 213.80 CHIX 19340XJdvvi
------- ------------ -------- ------------------
Fri 06 Dec 08:49:56 BST
2019 9 213.80 XLON 19340XJdvvh
------- ------------ -------- ------------------
Fri 06 Dec 08:48:46 BST
2019 65 213.45 CHIX 19340XJdvs2
------- ------------ -------- ------------------
Fri 06 Dec 08:48:46 BST
2019 310 213.50 CHIX 19340XJdvrz
------- ------------ -------- ------------------
Fri 06 Dec 08:48:45 BST
2019 733 213.50 CHIX 19340XJdvry
------- ------------ -------- ------------------
Fri 06 Dec 08:48:45 BST
2019 1066 213.50 XLON 19340XJdvrw
------- ------------ -------- ------------------
Fri 06 Dec 08:48:35 BST
2019 48 213.55 XLON 19340XJdvri
------- ------------ -------- ------------------
Fri 06 Dec 08:48:35 BST
2019 405 213.55 XLON 19340XJdvrh
------- ------------ -------- ------------------
Fri 06 Dec 08:48:34 BST
2019 582 213.60 CHIX 19340XJdvre
------- ------------ -------- ------------------
Fri 06 Dec 08:48:32 BST
2019 1005 213.55 XLON 19340XJdvr9
------- ------------ -------- ------------------
Fri 06 Dec 08:48:32 BST
2019 135 213.60 XLON 19340XJdvr8
------- ------------ -------- ------------------
Fri 06 Dec 08:48:32 BST
2019 229 213.55 CHIX 19340XJdvrb
------- ------------ -------- ------------------
Fri 06 Dec 08:48:32 BST
2019 338 213.60 CHIX 19340XJdvra
------- ------------ -------- ------------------
Fri 06 Dec 08:48:30 BST
2019 280 213.55 CHIX 19340XJdvr6
------- ------------ -------- ------------------
Fri 06 Dec 08:48:30 BST
2019 224 213.55 CHIX 19340XJdvr5
------- ------------ -------- ------------------
Fri 06 Dec 08:48:30 BST
2019 1500 213.65 XLON 19340XJdvr3
------- ------------ -------- ------------------
Fri 06 Dec 08:48:26 BST
2019 162 213.65 XLON 19340XJdvqr
------- ------------ -------- ------------------
Fri 06 Dec 08:48:26 BST
2019 470 213.65 CHIX 19340XJdvqi
------- ------------ -------- ------------------
Fri 06 Dec 08:48:26 BST
2019 45 213.65 CHIX 19340XJdvqh
------- ------------ -------- ------------------
Fri 06 Dec 08:48:05 BST
2019 3 213.70 XLON 19340XJdvpd
------- ------------ -------- ------------------
Fri 06 Dec 08:48:05 BST
2019 591 213.70 CHIX 19340XJdvpc
------- ------------ -------- ------------------
Fri 06 Dec 08:48:05 BST
2019 308 213.70 CHIX 19340XJdvpb
------- ------------ -------- ------------------
Fri 06 Dec 08:48:05 BST
2019 881 213.70 CHIX 19340XJdvpa
------- ------------ -------- ------------------
Fri 06 Dec 08:48:01 BST
2019 146 213.75 XLON 19340XJdvp7
------- ------------ -------- ------------------
Fri 06 Dec 08:47:55 BST
2019 21 213.80 XLON 19340XJdvom
------- ------------ -------- ------------------
Fri 06 Dec 08:47:54 BST
2019 749 213.80 CHIX 19340XJdvok
------- ------------ -------- ------------------
Fri 06 Dec 08:47:54 BST
2019 905 213.80 CHIX 19340XJdvol
------- ------------ -------- ------------------
Fri 06 Dec 08:47:22 BST
2019 679 213.80 CHIX 19340XJdvn0
------- ------------ -------- ------------------
Fri 06 Dec 08:47:22 BST
2019 149 213.80 XLON 19340XJdvmz
------- ------------ -------- ------------------
Fri 06 Dec 08:46:50 BST
2019 252 213.70 XLON 19340XJdvmc
------- ------------ -------- ------------------
Fri 06 Dec 08:46:50 BST
2019 844 213.70 CHIX 19340XJdvmd
------- ------------ -------- ------------------
Fri 06 Dec 08:46:46 BST
2019 1636 213.70 XLON 19340XJdvm2
------- ------------ -------- ------------------
Fri 06 Dec 08:46:46 BST
2019 65 213.70 XLON 19340XJdvm1
------- ------------ -------- ------------------
Fri 06 Dec 08:46:46 BST
2019 365 213.70 CHIX 19340XJdvm5
------- ------------ -------- ------------------
Fri 06 Dec 08:46:46 BST
2019 753 213.70 CHIX 19340XJdvm4
------- ------------ -------- ------------------
Fri 06 Dec 08:46:46 BST
2019 2998 213.75 XLON 19340XJdvm0
------- ------------ -------- ------------------
Fri 06 Dec 08:46:46 BST
2019 2 213.75 XLON 19340XJdvlz
------- ------------ -------- ------------------
Fri 06 Dec 08:46:45 BST
2019 404 213.75 CHIX 19340XJdvly
------- ------------ -------- ------------------
Fri 06 Dec 08:46:19 BST
2019 284 213.85 CHIX 19340XJdvlf
------- ------------ -------- ------------------
Fri 06 Dec 08:46:18 BST
2019 796 213.90 CHIX 19340XJdvld
------- ------------ -------- ------------------
Fri 06 Dec 08:46:15 BST
2019 1152 213.95 XLON 19340XJdvla
------- ------------ -------- ------------------
Fri 06 Dec 08:46:13 BST
2019 600 214.15 BATE 19340XJdvl8
------- ------------ -------- ------------------
Fri 06 Dec 08:46:00 BST
2019 733 213.55 CHIX 19340XJdvka
------- ------------ -------- ------------------
Fri 06 Dec 08:46:00 BST
2019 1078 213.55 XLON 19340XJdvk9
------- ------------ -------- ------------------
Fri 06 Dec 08:45:07 BST
2019 421 213.45 CHIX 19340XJdvgy
------- ------------ -------- ------------------
Fri 06 Dec 08:45:06 BST
2019 488 213.45 XLON 19340XJdvgv
------- ------------ -------- ------------------
Fri 06 Dec 08:45:06 BST
2019 312 213.45 CHIX 19340XJdvgs
------- ------------ -------- ------------------
Fri 06 Dec 08:43:27 BST
2019 286 212.90 CHIX 19340XJdvc2
------- ------------ -------- ------------------
Fri 06 Dec 08:43:25 BST
2019 1996 212.90 XLON 19340XJdvbu
------- ------------ -------- ------------------
Fri 06 Dec 08:43:25 BST
2019 844 212.90 CHIX 19340XJdvbv
------- ------------ -------- ------------------
Fri 06 Dec 08:43:24 BST
2019 735 213.00 CHIX 19340XJdvbf
------- ------------ -------- ------------------
Fri 06 Dec 08:43:24 BST
2019 853 213.00 XLON 19340XJdvbe
------- ------------ -------- ------------------
Fri 06 Dec 08:43:16 BST
2019 67 213.00 CHIX 19340XJdvb5
------- ------------ -------- ------------------
Fri 06 Dec 08:43:16 BST
2019 300 213.00 CHIX 19340XJdvb4
------- ------------ -------- ------------------
Fri 06 Dec 08:42:57 BST
2019 242 212.90 XLON 19340XJdv9l
------- ------------ -------- ------------------
Fri 06 Dec 08:42:57 BST
2019 399 212.90 XLON 19340XJdv9k
------- ------------ -------- ------------------
Fri 06 Dec 08:42:57 BST
2019 786 212.90 CHIX 19340XJdv9m
------- ------------ -------- ------------------
Fri 06 Dec 08:42:57 BST
2019 349 212.90 CHIX 19340XJdv9s
------- ------------ -------- ------------------
Fri 06 Dec 08:42:57 BST
2019 375 212.90 CHIX 19340XJdv9r
------- ------------ -------- ------------------
Fri 06 Dec 08:42:57 BST
2019 386 212.90 CHIX 19340XJdv9p
------- ------------ -------- ------------------
Fri 06 Dec 08:42:37 BST
2019 772 213.00 CHIX 19340XJdv76
------- ------------ -------- ------------------
Fri 06 Dec 08:42:15 BST
2019 313 212.95 CHIX 19340XJdv65
------- ------------ -------- ------------------
Fri 06 Dec 08:42:15 BST
2019 87 212.95 CHIX 19340XJdv64
------- ------------ -------- ------------------
Fri 06 Dec 08:41:49 BST
2019 136 212.90 XLON 19340XJdv4d
------- ------------ -------- ------------------
Fri 06 Dec 08:41:49 BST
2019 702 212.90 CHIX 19340XJdv48
------- ------------ -------- ------------------
Fri 06 Dec 08:41:49 BST
2019 561 212.90 CHIX 19340XJdv47
------- ------------ -------- ------------------
Fri 06 Dec 08:41:49 BST
2019 749 212.90 CHIX 19340XJdv46
------- ------------ -------- ------------------
Fri 06 Dec 08:41:49 BST
2019 778 212.90 CHIX 19340XJdv4a
------- ------------ -------- ------------------
Fri 06 Dec 08:41:38 BST
2019 450 212.95 CHIX 19340XJdv3i
------- ------------ -------- ------------------
Fri 06 Dec 08:41:30 BST
2019 333 212.95 CHIX 19340XJdv39
------- ------------ -------- ------------------
Fri 06 Dec 08:41:30 BST
2019 846 212.95 CHIX 19340XJdv2w
------- ------------ -------- ------------------
Fri 06 Dec 08:41:30 BST
2019 1125 212.95 XLON 19340XJdv2u
------- ------------ -------- ------------------
Fri 06 Dec 08:41:30 BST
2019 938 212.95 XLON 19340XJdv2t
------- ------------ -------- ------------------
Fri 06 Dec 08:41:14 BST
2019 413 213.00 CHIX 19340XJdv1w
------- ------------ -------- ------------------
Fri 06 Dec 08:41:04 BST
2019 252 213.00 XLON 19340XJdv0q
------- ------------ -------- ------------------
Fri 06 Dec 08:41:04 BST
2019 319 213.00 XLON 19340XJdv0p
------- ------------ -------- ------------------
Fri 06 Dec 08:41:04 BST
2019 735 213.00 CHIX 19340XJdv0o
------- ------------ -------- ------------------
Fri 06 Dec 08:41:04 BST
2019 309 213.00 XLON 19340XJdv0n
------- ------------ -------- ------------------
Fri 06 Dec 08:41:02 BST
2019 274 213.05 CHIX 19340XJdv03
------- ------------ -------- ------------------
Fri 06 Dec 08:40:38 BST
2019 254 212.95 XLON 19340XJduyf
------- ------------ -------- ------------------
Fri 06 Dec 08:40:38 BST
2019 11 212.95 XLON 19340XJduyg
------- ------------ -------- ------------------
Fri 06 Dec 08:40:38 BST
2019 1065 212.95 CHIX 19340XJduyh
------- ------------ -------- ------------------
Fri 06 Dec 08:39:42 BST
2019 810 212.95 XLON 19340XJduvw
------- ------------ -------- ------------------
Fri 06 Dec 08:39:42 BST
2019 735 212.95 CHIX 19340XJduvx
------- ------------ -------- ------------------
Fri 06 Dec 08:39:15 BST
2019 512 213.00 CHIX 19340XJduv6
------- ------------ -------- ------------------
Fri 06 Dec 08:39:15 BST
2019 810 213.00 CHIX 19340XJduv2
------- ------------ -------- ------------------
Fri 06 Dec 08:39:15 BST
2019 1829 213.00 XLON 19340XJduv0
------- ------------ -------- ------------------
Fri 06 Dec 08:38:27 BST
2019 737 212.40 CHIX 19340XJdut0
------- ------------ -------- ------------------
Fri 06 Dec 08:38:27 BST
2019 598 212.40 XLON 19340XJdusz
------- ------------ -------- ------------------
Fri 06 Dec 08:38:25 BST
2019 737 212.45 CHIX 19340XJdust
------- ------------ -------- ------------------
Fri 06 Dec 08:38:25 BST
2019 568 212.45 XLON 19340XJduss
------- ------------ -------- ------------------
Fri 06 Dec 08:38:16 BST
2019 698 212.45 CHIX 19340XJdusl
------- ------------ -------- ------------------
Fri 06 Dec 08:37:40 BST
2019 1162 212.50 CHIX 19340XJduqs
------- ------------ -------- ------------------
Fri 06 Dec 08:37:40 BST
2019 2071 212.50 XLON 19340XJduqr
------- ------------ -------- ------------------
Fri 06 Dec 08:37:40 BST
2019 764 212.50 XLON 19340XJduqq
------- ------------ -------- ------------------
Fri 06 Dec 08:37:33 BST
2019 67 212.55 XLON 19340XJduq0
------- ------------ -------- ------------------
Fri 06 Dec 08:37:33 BST
2019 1130 212.55 CHIX 19340XJduq2
------- ------------ -------- ------------------
Fri 06 Dec 08:37:33 BST
2019 479 212.60 CHIX 19340XJduq1
------- ------------ -------- ------------------
Fri 06 Dec 08:37:32 BST
2019 935 212.65 XLON 19340XJdupr
------- ------------ -------- ------------------
Fri 06 Dec 08:37:32 BST
2019 736 212.65 CHIX 19340XJdups
------- ------------ -------- ------------------
Fri 06 Dec 08:37:14 BST
2019 16 212.60 XLON 19340XJdup7
------- ------------ -------- ------------------
Fri 06 Dec 08:37:14 BST
2019 683 212.55 CHIX 19340XJdup6
------- ------------ -------- ------------------
Fri 06 Dec 08:37:14 BST
2019 966 212.60 CHIX 19340XJdup5
------- ------------ -------- ------------------
Fri 06 Dec 08:37:00 BST
2019 437 212.50 CHIX 19340XJduoi
------- ------------ -------- ------------------
Fri 06 Dec 08:37:00 BST
2019 736 212.50 CHIX 19340XJduoh
------- ------------ -------- ------------------
Fri 06 Dec 08:37:00 BST
2019 550 212.50 CHIX 19340XJduog
------- ------------ -------- ------------------
Fri 06 Dec 08:37:00 BST
2019 373 212.50 CHIX 19340XJduof
------- ------------ -------- ------------------
Fri 06 Dec 08:36:57 BST
2019 669 212.50 XLON 19340XJduo9
------- ------------ -------- ------------------
Fri 06 Dec 08:36:57 BST
2019 3 212.50 XLON 19340XJduo8
------- ------------ -------- ------------------
Fri 06 Dec 08:36:41 BST
2019 481 212.55 XLON 19340XJdunh
------- ------------ -------- ------------------
Fri 06 Dec 08:36:41 BST
2019 736 212.55 CHIX 19340XJduni
------- ------------ -------- ------------------
Fri 06 Dec 08:36:41 BST
2019 686 212.60 CHIX 19340XJdunc
------- ------------ -------- ------------------
Fri 06 Dec 08:36:40 BST
2019 260 212.65 XLON 19340XJdun9
------- ------------ -------- ------------------
Fri 06 Dec 08:36:40 BST
2019 2641 212.65 XLON 19340XJduna
------- ------------ -------- ------------------
Fri 06 Dec 08:36:40 BST
2019 1082 212.65 CHIX 19340XJdunb
------- ------------ -------- ------------------
Fri 06 Dec 08:36:17 BST
2019 202 212.65 XLON 19340XJdumg
------- ------------ -------- ------------------
Fri 06 Dec 08:36:09 BST
2019 1100 212.85 XLON 19340XJdulu
------- ------------ -------- ------------------
Fri 06 Dec 08:36:09 BST
2019 735 212.85 CHIX 19340XJdulv
------- ------------ -------- ------------------
Fri 06 Dec 08:36:09 BST
2019 1 212.90 XLON 19340XJdulo
------- ------------ -------- ------------------
Fri 06 Dec 08:36:09 BST
2019 1047 212.90 XLON 19340XJduln
------- ------------ -------- ------------------
Fri 06 Dec 08:36:09 BST
2019 735 212.90 CHIX 19340XJdulp
------- ------------ -------- ------------------
Fri 06 Dec 08:36:00 BST
2019 535 212.95 CHIX 19340XJdulf
------- ------------ -------- ------------------
Fri 06 Dec 08:35:44 BST
2019 16 212.90 XLON 19340XJdukx
------- ------------ -------- ------------------
Fri 06 Dec 08:35:44 BST
2019 20 212.90 XLON 19340XJdukv
------- ------------ -------- ------------------
Fri 06 Dec 08:35:44 BST
2019 880 212.90 CHIX 19340XJdukw
------- ------------ -------- ------------------
Fri 06 Dec 08:34:48 BST
2019 381 212.80 CHIX 19340XJduhp
------- ------------ -------- ------------------
Fri 06 Dec 08:34:46 BST
2019 70 212.65 XLON 19340XJduh0
------- ------------ -------- ------------------
Fri 06 Dec 08:34:46 BST
2019 89 212.65 XLON 19340XJdugz
------- ------------ -------- ------------------
Fri 06 Dec 08:34:46 BST
2019 572 212.65 XLON 19340XJdugy
------- ------------ -------- ------------------
Fri 06 Dec 08:34:46 BST
2019 1068 212.65 CHIX 19340XJduh4
------- ------------ -------- ------------------
Fri 06 Dec 08:34:46 BST
2019 617 212.65 CHIX 19340XJduh3
------- ------------ -------- ------------------
Fri 06 Dec 08:34:46 BST
2019 293 212.65 CHIX 19340XJduh2
------- ------------ -------- ------------------
Fri 06 Dec 08:34:46 BST
2019 736 212.65 CHIX 19340XJduh1
------- ------------ -------- ------------------
Fri 06 Dec 08:34:46 BST
2019 1101 212.75 CHIX 19340XJdugx
------- ------------ -------- ------------------
Fri 06 Dec 08:34:44 BST
2019 815 212.80 CHIX 19340XJdugo
------- ------------ -------- ------------------
Fri 06 Dec 08:34:44 BST
2019 738 212.85 CHIX 19340XJdugj
------- ------------ -------- ------------------
Fri 06 Dec 08:34:44 BST
2019 116 212.85 XLON 19340XJdugd
------- ------------ -------- ------------------
Fri 06 Dec 08:34:44 BST
2019 464 212.85 XLON 19340XJdugc
------- ------------ -------- ------------------
Fri 06 Dec 08:34:44 BST
2019 739 212.85 CHIX 19340XJduge
------- ------------ -------- ------------------
Fri 06 Dec 08:34:21 BST
2019 49 212.85 XLON 19340XJduf3
------- ------------ -------- ------------------
Fri 06 Dec 08:34:21 BST
2019 395 212.85 CHIX 19340XJduf4
------- ------------ -------- ------------------
Fri 06 Dec 08:34:20 BST
2019 177 212.95 XLON 19340XJdueu
------- ------------ -------- ------------------
Fri 06 Dec 08:34:15 BST
2019 194 213.15 XLON 19340XJduep
------- ------------ -------- ------------------
Fri 06 Dec 08:34:15 BST
2019 895 213.20 CHIX 19340XJduei
------- ------------ -------- ------------------
Fri 06 Dec 08:33:35 BST
2019 479 212.90 CHIX 19340XJdubh
------- ------------ -------- ------------------
Fri 06 Dec 08:32:17 BST
2019 2553 212.95 XLON 19340XJdu4v
------- ------------ -------- ------------------
Fri 06 Dec 08:32:17 BST
2019 1046 212.95 CHIX 19340XJdu4w
------- ------------ -------- ------------------
Fri 06 Dec 08:32:06 BST
2019 647 213.00 CHIX 19340XJdu3o
------- ------------ -------- ------------------
Fri 06 Dec 08:31:59 BST
2019 736 212.60 CHIX 19340XJdu2q
------- ------------ -------- ------------------
Fri 06 Dec 08:31:59 BST
2019 1344 212.60 XLON 19340XJdu2n
------- ------------ -------- ------------------
Fri 06 Dec 08:31:59 BST
2019 889 212.65 CHIX 19340XJdu2o
------- ------------ -------- ------------------
Fri 06 Dec 08:31:59 BST
2019 575 212.65 CHIX 19340XJdu2p
------- ------------ -------- ------------------
Fri 06 Dec 08:31:36 BST
2019 663 212.70 CHIX 19340XJdu1v
------- ------------ -------- ------------------
Fri 06 Dec 08:31:36 BST
2019 545 212.75 XLON 19340XJdu1p
------- ------------ -------- ------------------
Fri 06 Dec 08:31:36 BST
2019 735 212.75 CHIX 19340XJdu1q
------- ------------ -------- ------------------
Fri 06 Dec 08:31:15 BST
2019 891 212.75 CHIX 19340XJdu0m
------- ------------ -------- ------------------
Fri 06 Dec 08:31:15 BST
2019 694 212.75 CHIX 19340XJdu0n
------- ------------ -------- ------------------
Fri 06 Dec 08:31:10 BST
2019 937 212.80 CHIX 19340XJdu03
------- ------------ -------- ------------------
Fri 06 Dec 08:30:50 BST
2019 736 212.70 CHIX 19340XJdtye
------- ------------ -------- ------------------
Fri 06 Dec 08:30:50 BST
2019 1127 212.70 XLON 19340XJdtyd
------- ------------ -------- ------------------
Fri 06 Dec 08:30:02 BST
2019 2598 213.00 XLON 19340XJdtuc
------- ------------ -------- ------------------
Fri 06 Dec 08:30:02 BST
2019 187 213.00 XLON 19340XJdtud
------- ------------ -------- ------------------
Fri 06 Dec 08:30:02 BST
2019 1065 213.00 CHIX 19340XJdtue
------- ------------ -------- ------------------
Fri 06 Dec 08:29:42 BST
2019 440 212.90 CHIX 19340XJdtte
------- ------------ -------- ------------------
Fri 06 Dec 08:29:39 BST
2019 500 213.00 BATE 19340XJdtt2
------- ------------ -------- ------------------
Fri 06 Dec 08:29:39 BST
2019 452 213.00 BATE 19340XJdtt1
------- ------------ -------- ------------------
Fri 06 Dec 08:29:39 BST
2019 335 213.00 BATE 19340XJdtt3
------- ------------ -------- ------------------
Fri 06 Dec 08:29:39 BST
2019 1382 213.05 XLON 19340XJdtsp
------- ------------ -------- ------------------
Fri 06 Dec 08:29:39 BST
2019 432 213.05 CHIX 19340XJdtss
------- ------------ -------- ------------------
Fri 06 Dec 08:29:39 BST
2019 734 213.05 CHIX 19340XJdtsr
------- ------------ -------- ------------------
Fri 06 Dec 08:28:09 BST
2019 825 212.20 CHIX 19340XJdtot
------- ------------ -------- ------------------
Fri 06 Dec 08:28:02 BST
2019 859 212.20 CHIX 19340XJdtob
------- ------------ -------- ------------------
Fri 06 Dec 08:28:02 BST
2019 278 212.25 CHIX 19340XJdtoa
------- ------------ -------- ------------------
Fri 06 Dec 08:26:53 BST
2019 737 212.25 CHIX 19340XJdtkb
------- ------------ -------- ------------------
Fri 06 Dec 08:26:53 BST
2019 1206 212.25 XLON 19340XJdtka
------- ------------ -------- ------------------
Fri 06 Dec 08:26:46 BST
2019 1085 212.35 CHIX 19340XJdtk0
------- ------------ -------- ------------------
Fri 06 Dec 08:26:40 BST
2019 737 212.40 CHIX 19340XJdtj8
------- ------------ -------- ------------------
Fri 06 Dec 08:26:40 BST
2019 642 212.40 XLON 19340XJdtj7
------- ------------ -------- ------------------
Fri 06 Dec 08:26:17 BST
2019 6 212.10 CHIX 19340XJdth0
------- ------------ -------- ------------------
Fri 06 Dec 08:26:16 BST
2019 407 212.15 CHIX 19340XJdtgz
------- ------------ -------- ------------------
Fri 06 Dec 08:26:12 BST
2019 395 212.15 CHIX 19340XJdtgw
------- ------------ -------- ------------------
Fri 06 Dec 08:25:19 BST
2019 300 212.80 CHIX 19340XJdtb8
------- ------------ -------- ------------------
Fri 06 Dec 08:25:19 BST
2019 400 212.80 CHIX 19340XJdtb7
------- ------------ -------- ------------------
Fri 06 Dec 08:25:19 BST
2019 2500 212.80 CHIX 19340XJdtb6
------- ------------ -------- ------------------
Fri 06 Dec 08:25:19 BST
2019 300 212.80 CHIX 19340XJdtb9
------- ------------ -------- ------------------
Fri 06 Dec 08:25:19 BST
2019 300 212.80 CHIX 19340XJdtba
------- ------------ -------- ------------------
Fri 06 Dec 08:25:19 BST
2019 946 212.80 XLON 19340XJdtb5
------- ------------ -------- ------------------
Fri 06 Dec 08:25:19 BST
2019 500 212.70 CHIX 19340XJdtb4
------- ------------ -------- ------------------
Fri 06 Dec 08:25:18 BST
2019 1500 212.80 XLON 19340XJdtax
------- ------------ -------- ------------------
Fri 06 Dec 08:25:18 BST
2019 400 212.80 CHIX 19340XJdtaz
------- ------------ -------- ------------------
Fri 06 Dec 08:25:18 BST
2019 2500 212.80 CHIX 19340XJdtay
------- ------------ -------- ------------------
Fri 06 Dec 08:25:18 BST
2019 76 212.75 XLON 19340XJdtav
------- ------------ -------- ------------------
Fri 06 Dec 08:25:18 BST
2019 370 212.75 CHIX 19340XJdtas
------- ------------ -------- ------------------
Fri 06 Dec 08:25:02 BST
2019 1850 212.55 XLON 19340XJdt96
------- ------------ -------- ------------------
Fri 06 Dec 08:25:01 BST
2019 259 212.80 XLON 19340XJdt7u
------- ------------ -------- ------------------
Fri 06 Dec 08:25:01 BST
2019 2986 212.75 XLON 19340XJdt7v
------- ------------ -------- ------------------
Fri 06 Dec 08:25:01 BST
2019 1223 212.75 CHIX 19340XJdt7z
------- ------------ -------- ------------------
Fri 06 Dec 08:25:01 BST
2019 622 212.80 CHIX 19340XJdt7y
------- ------------ -------- ------------------
Fri 06 Dec 08:24:53 BST
2019 595 212.85 CHIX 19340XJdt7d
------- ------------ -------- ------------------
Fri 06 Dec 08:24:53 BST
2019 735 212.85 CHIX 19340XJdt7c
------- ------------ -------- ------------------
Fri 06 Dec 08:24:52 BST
2019 771 212.85 XLON 19340XJdt7b
------- ------------ -------- ------------------
Fri 06 Dec 08:24:52 BST
2019 1012 212.90 CHIX 19340XJdt77
------- ------------ -------- ------------------
Fri 06 Dec 08:24:52 BST
2019 621 212.90 CHIX 19340XJdt76
------- ------------ -------- ------------------
Fri 06 Dec 08:24:51 BST
2019 1550 213.00 XLON 19340XJdt6m
------- ------------ -------- ------------------
Fri 06 Dec 08:24:51 BST
2019 1674 213.10 XLON 19340XJdt6l
------- ------------ -------- ------------------
Fri 06 Dec 08:24:51 BST
2019 735 213.00 CHIX 19340XJdt6r
------- ------------ -------- ------------------
Fri 06 Dec 08:24:51 BST
2019 741 213.10 CHIX 19340XJdt6q
------- ------------ -------- ------------------
Fri 06 Dec 08:24:43 BST
2019 1040 213.10 CHIX 19340XJdt6d
------- ------------ -------- ------------------
Fri 06 Dec 08:24:34 BST
2019 324 213.10 CHIX 19340XJdt66
------- ------------ -------- ------------------
Fri 06 Dec 08:24:29 BST
2019 61 213.10 CHIX 19340XJdt60
------- ------------ -------- ------------------
Fri 06 Dec 08:24:29 BST
2019 978 213.10 CHIX 19340XJdt5z
------- ------------ -------- ------------------
Fri 06 Dec 08:24:18 BST
2019 987 213.10 CHIX 19340XJdt5b
------- ------------ -------- ------------------
Fri 06 Dec 08:24:10 BST
2019 97 213.15 XLON 19340XJdt4w
------- ------------ -------- ------------------
Fri 06 Dec 08:23:58 BST
2019 869 213.20 XLON 19340XJdt3h
------- ------------ -------- ------------------
Fri 06 Dec 08:23:58 BST
2019 734 213.20 CHIX 19340XJdt3j
------- ------------ -------- ------------------
Fri 06 Dec 08:23:44 BST
2019 973 213.15 CHIX 19340XJdt2o
------- ------------ -------- ------------------
Fri 06 Dec 08:23:43 BST
2019 1087 213.35 XLON 19340XJdt2g
------- ------------ -------- ------------------
Fri 06 Dec 08:23:43 BST
2019 733 213.35 CHIX 19340XJdt2h
------- ------------ -------- ------------------
Fri 06 Dec 08:23:43 BST
2019 733 213.40 CHIX 19340XJdt28
------- ------------ -------- ------------------
Fri 06 Dec 08:23:43 BST
2019 1188 213.40 XLON 19340XJdt26
------- ------------ -------- ------------------
Fri 06 Dec 08:23:43 BST
2019 733 213.50 CHIX 19340XJdt22
------- ------------ -------- ------------------
Fri 06 Dec 08:23:43 BST
2019 1351 213.50 XLON 19340XJdt21
------- ------------ -------- ------------------
Fri 06 Dec 08:23:43 BST
2019 790 213.50 CHIX 19340XJdt1x
------- ------------ -------- ------------------
Fri 06 Dec 08:23:43 BST
2019 1783 213.50 XLON 19340XJdt1v
------- ------------ -------- ------------------
Fri 06 Dec 08:23:43 BST
2019 929 213.50 CHIX 19340XJdt1w
------- ------------ -------- ------------------
Fri 06 Dec 08:23:27 BST
2019 564 213.55 CHIX 19340XJdt14
------- ------------ -------- ------------------
Fri 06 Dec 08:23:27 BST
2019 758 213.55 CHIX 19340XJdt0y
------- ------------ -------- ------------------
Fri 06 Dec 08:23:12 BST
2019 412 213.50 CHIX 19340XJdt09
------- ------------ -------- ------------------
Fri 06 Dec 08:23:04 BST
2019 869 213.45 CHIX 19340XJdszv
------- ------------ -------- ------------------
Fri 06 Dec 08:23:04 BST
2019 281 213.45 XLON 19340XJdszs
------- ------------ -------- ------------------
Fri 06 Dec 08:22:58 BST
2019 294 213.20 CHIX 19340XJdsza
------- ------------ -------- ------------------
Fri 06 Dec 08:22:52 BST
2019 145 213.20 XLON 19340XJdsys
------- ------------ -------- ------------------
Fri 06 Dec 08:22:36 BST
2019 298 212.90 CHIX 19340XJdsxo
------- ------------ -------- ------------------
Fri 06 Dec 08:22:36 BST
2019 298 212.90 CHIX 19340XJdsxk
------- ------------ -------- ------------------
Fri 06 Dec 08:22:36 BST
2019 5774 213.00 XLON 19340XJdsxa
------- ------------ -------- ------------------
Fri 06 Dec 08:22:36 BST
2019 258 213.05 CHIX 19340XJdsxb
------- ------------ -------- ------------------
Fri 06 Dec 08:22:36 BST
2019 626 213.05 CHIX 19340XJdsx9
------- ------------ -------- ------------------
Fri 06 Dec 08:22:32 BST
2019 2365 213.00 CHIX 19340XJdsx3
------- ------------ -------- ------------------
Fri 06 Dec 08:22:32 BST
2019 584 213.05 XLON 19340XJdsww
------- ------------ -------- ------------------
Fri 06 Dec 08:22:32 BST
2019 734 213.05 CHIX 19340XJdswx
------- ------------ -------- ------------------
Fri 06 Dec 08:22:28 BST
2019 1429 213.20 XLON 19340XJdswg
------- ------------ -------- ------------------
Fri 06 Dec 08:22:28 BST
2019 734 213.20 CHIX 19340XJdswh
------- ------------ -------- ------------------
Fri 06 Dec 08:22:28 BST
2019 286 213.25 CHIX 19340XJdswf
------- ------------ -------- ------------------
Fri 06 Dec 08:22:14 BST
2019 5 213.15 XLON 19340XJdsw1
------- ------------ -------- ------------------
Fri 06 Dec 08:22:14 BST
2019 309 213.15 CHIX 19340XJdsw2
------- ------------ -------- ------------------
Fri 06 Dec 08:22:11 BST
2019 288 213.20 CHIX 19340XJdsvv
------- ------------ -------- ------------------
Fri 06 Dec 08:22:11 BST
2019 535 213.20 CHIX 19340XJdsvt
------- ------------ -------- ------------------
Fri 06 Dec 08:22:11 BST
2019 867 213.20 CHIX 19340XJdsvs
------- ------------ -------- ------------------
Fri 06 Dec 08:22:11 BST
2019 180 213.20 CHIX 19340XJdsvr
------- ------------ -------- ------------------
Fri 06 Dec 08:21:53 BST
2019 221 213.20 XLON 19340XJdsvd
------- ------------ -------- ------------------
Fri 06 Dec 08:21:48 BST
2019 683 213.20 CHIX 19340XJdsv6
------- ------------ -------- ------------------
Fri 06 Dec 08:21:43 BST
2019 357 213.30 CHIX 19340XJdsum
------- ------------ -------- ------------------
Fri 06 Dec 08:21:42 BST
2019 841 213.40 XLON 19340XJdsug
------- ------------ -------- ------------------
Fri 06 Dec 08:21:42 BST
2019 733 213.40 CHIX 19340XJdsuh
------- ------------ -------- ------------------
Fri 06 Dec 08:21:31 BST
2019 593 213.55 CHIX 19340XJdstq
------- ------------ -------- ------------------
Fri 06 Dec 08:21:31 BST
2019 238 213.55 CHIX 19340XJdsto
------- ------------ -------- ------------------
Fri 06 Dec 08:21:11 BST
2019 2 213.20 XLON 19340XJdst5
------- ------------ -------- ------------------
Fri 06 Dec 08:21:11 BST
2019 134 213.20 XLON 19340XJdst4
------- ------------ -------- ------------------
Fri 06 Dec 08:21:11 BST
2019 1092 213.15 CHIX 19340XJdst1
------- ------------ -------- ------------------
Fri 06 Dec 08:21:11 BST
2019 734 213.20 CHIX 19340XJdst0
------- ------------ -------- ------------------
Fri 06 Dec 08:21:11 BST
2019 881 213.20 XLON 19340XJdssz
------- ------------ -------- ------------------
Fri 06 Dec 08:21:08 BST
2019 99 213.25 XLON 19340XJdssv
------- ------------ -------- ------------------
Fri 06 Dec 08:21:07 BST
2019 517 213.30 CHIX 19340XJdssk
------- ------------ -------- ------------------
Fri 06 Dec 08:20:52 BST
2019 285 213.45 CHIX 19340XJdss1
------- ------------ -------- ------------------
Fri 06 Dec 08:20:49 BST
2019 477 213.40 CHIX 19340XJdsrv
------- ------------ -------- ------------------
Fri 06 Dec 08:20:41 BST
2019 316 213.25 CHIX 19340XJdsrh
------- ------------ -------- ------------------
Fri 06 Dec 08:20:41 BST
2019 240 213.25 XLON 19340XJdsrg
------- ------------ -------- ------------------
Fri 06 Dec 08:20:40 BST
2019 778 213.30 CHIX 19340XJdsrf
------- ------------ -------- ------------------
Fri 06 Dec 08:20:39 BST
2019 18 213.35 XLON 19340XJdsr9
------- ------------ -------- ------------------
Fri 06 Dec 08:20:39 BST
2019 603 213.35 CHIX 19340XJdsra
------- ------------ -------- ------------------
Fri 06 Dec 08:20:39 BST
2019 556 213.35 CHIX 19340XJdsrc
------- ------------ -------- ------------------
Fri 06 Dec 08:20:39 BST
2019 275 213.35 CHIX 19340XJdsrb
------- ------------ -------- ------------------
Fri 06 Dec 08:20:39 BST
2019 130 213.35 CHIX 19340XJdsr6
------- ------------ -------- ------------------
Fri 06 Dec 08:20:17 BST
2019 831 213.35 XLON 19340XJdsp3
------- ------------ -------- ------------------
Fri 06 Dec 08:19:55 BST
2019 3 213.15 XLON 19340XJdsn9
------- ------------ -------- ------------------
Fri 06 Dec 08:19:55 BST
2019 202 213.15 XLON 19340XJdsn8
------- ------------ -------- ------------------
Fri 06 Dec 08:19:55 BST
2019 611 213.15 CHIX 19340XJdsn4
------- ------------ -------- ------------------
Fri 06 Dec 08:19:55 BST
2019 240 213.15 CHIX 19340XJdsn3
------- ------------ -------- ------------------
Fri 06 Dec 08:19:55 BST
2019 38 213.15 XLON 19340XJdsn2
------- ------------ -------- ------------------
Fri 06 Dec 08:19:55 BST
2019 308 213.15 XLON 19340XJdsn1
------- ------------ -------- ------------------
Fri 06 Dec 08:19:53 BST
2019 72 213.20 XLON 19340XJdsmt
------- ------------ -------- ------------------
Fri 06 Dec 08:19:53 BST
2019 883 213.20 CHIX 19340XJdsmu
------- ------------ -------- ------------------
Fri 06 Dec 08:19:53 BST
2019 678 213.25 CHIX 19340XJdsmq
------- ------------ -------- ------------------
Fri 06 Dec 08:19:48 BST
2019 459 213.25 CHIX 19340XJdsmf
------- ------------ -------- ------------------
Fri 06 Dec 08:19:48 BST
2019 673 213.25 CHIX 19340XJdsm9
------- ------------ -------- ------------------
Fri 06 Dec 08:19:47 BST
2019 1 213.30 XLON 19340XJdslw
------- ------------ -------- ------------------
Fri 06 Dec 08:19:47 BST
2019 219 213.30 XLON 19340XJdslv
------- ------------ -------- ------------------
Fri 06 Dec 08:19:47 BST
2019 683 213.30 CHIX 19340XJdsly
------- ------------ -------- ------------------
Fri 06 Dec 08:19:47 BST
2019 478 213.30 CHIX 19340XJdslx
------- ------------ -------- ------------------
Fri 06 Dec 08:19:47 BST
2019 175 213.35 XLON 19340XJdslt
------- ------------ -------- ------------------
Fri 06 Dec 08:19:47 BST
2019 1011 213.35 CHIX 19340XJdsls
------- ------------ -------- ------------------
Fri 06 Dec 08:19:47 BST
2019 733 213.40 CHIX 19340XJdslp
------- ------------ -------- ------------------
Fri 06 Dec 08:19:47 BST
2019 31 213.40 XLON 19340XJdslo
------- ------------ -------- ------------------
Fri 06 Dec 08:19:47 BST
2019 1551 213.40 XLON 19340XJdsln
------- ------------ -------- ------------------
Fri 06 Dec 08:19:47 BST
2019 820 213.45 CHIX 19340XJdslk
------- ------------ -------- ------------------
Fri 06 Dec 08:19:47 BST
2019 211 213.45 CHIX 19340XJdslj
------- ------------ -------- ------------------
Fri 06 Dec 08:19:45 BST
2019 221 213.45 CHIX 19340XJdslh
------- ------------ -------- ------------------
Fri 06 Dec 08:19:45 BST
2019 360 213.45 CHIX 19340XJdslg
------- ------------ -------- ------------------
Fri 06 Dec 08:19:09 BST
2019 683 213.40 XLON 19340XJdsiv
------- ------------ -------- ------------------
Fri 06 Dec 08:19:09 BST
2019 733 213.40 CHIX 19340XJdsiw
------- ------------ -------- ------------------
Fri 06 Dec 08:19:05 BST
2019 561 213.45 CHIX 19340XJdsir
------- ------------ -------- ------------------
Fri 06 Dec 08:19:01 BST
2019 796 213.50 CHIX 19340XJdsid
------- ------------ -------- ------------------
Fri 06 Dec 08:19:00 BST
2019 366 213.55 CHIX 19340XJdsia
------- ------------ -------- ------------------
Fri 06 Dec 08:18:31 BST
2019 4 213.25 XLON 19340XJdsga
------- ------------ -------- ------------------
Fri 06 Dec 08:18:31 BST
2019 71 213.25 XLON 19340XJdsg9
------- ------------ -------- ------------------
Fri 06 Dec 08:18:31 BST
2019 485 213.25 CHIX 19340XJdsgc
------- ------------ -------- ------------------
Fri 06 Dec 08:18:31 BST
2019 998 213.25 CHIX 19340XJdsgb
------- ------------ -------- ------------------
Fri 06 Dec 08:18:02 BST
2019 49 213.45 XLON 19340XJdseb
------- ------------ -------- ------------------
Fri 06 Dec 08:18:02 BST
2019 122 213.45 XLON 19340XJdsea
------- ------------ -------- ------------------
Fri 06 Dec 08:18:02 BST
2019 49 213.45 XLON 19340XJdse9
------- ------------ -------- ------------------
Fri 06 Dec 08:18:02 BST
2019 59 213.65 XLON 19340XJdse5
------- ------------ -------- ------------------
Fri 06 Dec 08:18:02 BST
2019 6 213.65 XLON 19340XJdse4
------- ------------ -------- ------------------
Fri 06 Dec 08:18:02 BST
2019 211 213.65 XLON 19340XJdse3
------- ------------ -------- ------------------
Fri 06 Dec 08:18:02 BST
2019 944 213.65 CHIX 19340XJdse8
------- ------------ -------- ------------------
Fri 06 Dec 08:18:02 BST
2019 516 213.65 CHIX 19340XJdse7
------- ------------ -------- ------------------
Fri 06 Dec 08:18:02 BST
2019 498 213.65 CHIX 19340XJdse6
------- ------------ -------- ------------------
Fri 06 Dec 08:17:20 BST
2019 221 213.70 XLON 19340XJdsco
------- ------------ -------- ------------------
Fri 06 Dec 08:17:07 BST
2019 815 213.25 CHIX 19340XJdsbx
------- ------------ -------- ------------------
Fri 06 Dec 08:16:59 BST
2019 794 213.30 XLON 19340XJdsao
------- ------------ -------- ------------------
Fri 06 Dec 08:16:35 BST
2019 3944 213.40 XLON 19340XJds9p
------- ------------ -------- ------------------
Fri 06 Dec 08:16:35 BST
2019 1616 213.40 CHIX 19340XJds9q
------- ------------ -------- ------------------
Fri 06 Dec 08:16:28 BST
2019 141 213.25 XLON 19340XJds90
------- ------------ -------- ------------------
Fri 06 Dec 08:16:23 BST
2019 15 213.25 XLON 19340XJds7z
------- ------------ -------- ------------------
Fri 06 Dec 08:16:23 BST
2019 588 213.25 CHIX 19340XJds81
------- ------------ -------- ------------------
Fri 06 Dec 08:16:23 BST
2019 1071 213.25 CHIX 19340XJds80
------- ------------ -------- ------------------
Fri 06 Dec 08:16:18 BST
2019 825 213.45 CHIX 19340XJds7h
------- ------------ -------- ------------------
Fri 06 Dec 08:16:14 BST
2019 60 213.40 XLON 19340XJds71
------- ------------ -------- ------------------
Fri 06 Dec 08:16:10 BST
2019 156 213.35 CHIX 19340XJds6s
------- ------------ -------- ------------------
Fri 06 Dec 08:16:06 BST
2019 733 213.50 CHIX 19340XJds5v
------- ------------ -------- ------------------
Fri 06 Dec 08:16:06 BST
2019 832 213.50 XLON 19340XJds5u
------- ------------ -------- ------------------
Fri 06 Dec 08:16:03 BST
2019 979 213.65 CHIX 19340XJds5t
------- ------------ -------- ------------------
Fri 06 Dec 08:15:58 BST
2019 77 213.55 XLON 19340XJds5b
------- ------------ -------- ------------------
Fri 06 Dec 08:15:58 BST
2019 401 213.55 CHIX 19340XJds5c
------- ------------ -------- ------------------
Fri 06 Dec 08:15:51 BST
2019 274 213.70 CHIX 19340XJds54
------- ------------ -------- ------------------
Fri 06 Dec 08:15:51 BST
2019 732 213.70 CHIX 19340XJds53
------- ------------ -------- ------------------
Fri 06 Dec 08:15:51 BST
2019 11 213.70 XLON 19340XJds52
------- ------------ -------- ------------------
Fri 06 Dec 08:15:51 BST
2019 644 213.70 XLON 19340XJds51
------- ------------ -------- ------------------
Fri 06 Dec 08:15:28 BST
2019 657 213.75 XLON 19340XJds3d
------- ------------ -------- ------------------
Fri 06 Dec 08:15:28 BST
2019 783 213.75 XLON 19340XJds3c
------- ------------ -------- ------------------
Fri 06 Dec 08:15:27 BST
2019 200 213.80 XLON 19340XJds3b
------- ------------ -------- ------------------
Fri 06 Dec 08:15:25 BST
2019 694 213.80 XLON 19340XJds35
------- ------------ -------- ------------------
Fri 06 Dec 08:15:25 BST
2019 516 213.80 XLON 19340XJds34
------- ------------ -------- ------------------
Fri 06 Dec 08:15:25 BST
2019 546 213.85 CHIX 19340XJds37
------- ------------ -------- ------------------
Fri 06 Dec 08:15:25 BST
2019 535 213.85 CHIX 19340XJds36
------- ------------ -------- ------------------
Fri 06 Dec 08:15:16 BST
2019 522 213.90 CHIX 19340XJds2n
------- ------------ -------- ------------------
Fri 06 Dec 08:15:16 BST
2019 62 213.90 XLON 19340XJds2m
------- ------------ -------- ------------------
Fri 06 Dec 08:14:45 BST
2019 732 213.75 CHIX 19340XJds16
------- ------------ -------- ------------------
Fri 06 Dec 08:14:45 BST
2019 640 213.75 XLON 19340XJds15
------- ------------ -------- ------------------
Fri 06 Dec 08:14:43 BST
2019 865 213.85 XLON 19340XJds0o
------- ------------ -------- ------------------
Fri 06 Dec 08:14:43 BST
2019 16 213.80 XLON 19340XJds0n
------- ------------ -------- ------------------
Fri 06 Dec 08:14:37 BST
2019 731 213.95 CHIX 19340XJds0c
------- ------------ -------- ------------------
Fri 06 Dec 08:14:37 BST
2019 570 213.95 XLON 19340XJds0b
------- ------------ -------- ------------------
Fri 06 Dec 08:14:37 BST
2019 387 213.95 CHIX 19340XJds0a
------- ------------ -------- ------------------
Fri 06 Dec 08:14:34 BST
2019 731 214.00 CHIX 19340XJds04
------- ------------ -------- ------------------
Fri 06 Dec 08:14:34 BST
2019 162 214.00 XLON 19340XJds03
------- ------------ -------- ------------------
Fri 06 Dec 08:14:34 BST
2019 1405 214.00 XLON 19340XJds02
------- ------------ -------- ------------------
Fri 06 Dec 08:14:32 BST
2019 310 214.05 CHIX 19340XJdrzr
------- ------------ -------- ------------------
Fri 06 Dec 08:14:31 BST
2019 158 214.10 XLON 19340XJdrzn
------- ------------ -------- ------------------
Fri 06 Dec 08:14:31 BST
2019 731 214.10 CHIX 19340XJdrzm
------- ------------ -------- ------------------
Fri 06 Dec 08:14:31 BST
2019 573 214.10 XLON 19340XJdrzl
------- ------------ -------- ------------------
Fri 06 Dec 08:14:29 BST
2019 558 214.15 XLON 19340XJdrzh
------- ------------ -------- ------------------
Fri 06 Dec 08:14:29 BST
2019 77 214.15 XLON 19340XJdrzg
------- ------------ -------- ------------------
Fri 06 Dec 08:14:29 BST
2019 551 214.15 CHIX 19340XJdrzj
------- ------------ -------- ------------------
Fri 06 Dec 08:14:29 BST
2019 731 214.15 CHIX 19340XJdrzi
------- ------------ -------- ------------------
Fri 06 Dec 08:14:13 BST
2019 282 214.20 CHIX 19340XJdryb
------- ------------ -------- ------------------
Fri 06 Dec 08:14:09 BST
2019 327 214.25 CHIX 19340XJdry1
------- ------------ -------- ------------------
Fri 06 Dec 08:13:38 BST
2019 903 214.20 CHIX 19340XJdrvc
------- ------------ -------- ------------------
Fri 06 Dec 08:13:31 BST
2019 730 214.25 CHIX 19340XJdrua
------- ------------ -------- ------------------
Fri 06 Dec 08:13:31 BST
2019 730 214.25 CHIX 19340XJdru9
------- ------------ -------- ------------------
Fri 06 Dec 08:13:31 BST
2019 730 214.25 CHIX 19340XJdru8
------- ------------ -------- ------------------
Fri 06 Dec 08:13:31 BST
2019 746 214.25 XLON 19340XJdru5
------- ------------ -------- ------------------
Fri 06 Dec 08:13:31 BST
2019 595 214.25 XLON 19340XJdru7
------- ------------ -------- ------------------
Fri 06 Dec 08:13:31 BST
2019 568 214.25 XLON 19340XJdru6
------- ------------ -------- ------------------
Fri 06 Dec 08:13:24 BST
2019 760 214.50 CHIX 19340XJdrtl
------- ------------ -------- ------------------
Fri 06 Dec 08:13:24 BST
2019 951 214.50 CHIX 19340XJdrtk
------- ------------ -------- ------------------
Fri 06 Dec 08:13:24 BST
2019 7 214.50 XLON 19340XJdrtj
------- ------------ -------- ------------------
Fri 06 Dec 08:13:16 BST
2019 18 214.50 XLON 19340XJdrs2
------- ------------ -------- ------------------
Fri 06 Dec 08:13:16 BST
2019 984 214.55 XLON 19340XJdrs0
------- ------------ -------- ------------------
Fri 06 Dec 08:13:16 BST
2019 1000 214.55 XLON 19340XJdrrz
------- ------------ -------- ------------------
Fri 06 Dec 08:13:16 BST
2019 837 214.55 CHIX 19340XJdrs1
------- ------------ -------- ------------------
Fri 06 Dec 08:13:01 BST
2019 652 214.60 XLON 19340XJdrpz
------- ------------ -------- ------------------
Fri 06 Dec 08:13:01 BST
2019 2157 214.60 XLON 19340XJdrpy
------- ------------ -------- ------------------
Fri 06 Dec 08:13:01 BST
2019 652 214.60 XLON 19340XJdrpx
------- ------------ -------- ------------------
Fri 06 Dec 08:13:01 BST
2019 659 214.65 CHIX 19340XJdrq1
------- ------------ -------- ------------------
Fri 06 Dec 08:13:01 BST
2019 436 214.65 CHIX 19340XJdrq0
------- ------------ -------- ------------------
Fri 06 Dec 08:12:32 BST
2019 148 214.15 XLON 19340XJdrnt
------- ------------ -------- ------------------
Fri 06 Dec 08:12:32 BST
2019 185 214.15 XLON 19340XJdrnn
------- ------------ -------- ------------------
Fri 06 Dec 08:12:32 BST
2019 4 214.15 XLON 19340XJdrno
------- ------------ -------- ------------------
Fri 06 Dec 08:12:32 BST
2019 730 214.20 CHIX 19340XJdrns
------- ------------ -------- ------------------
Fri 06 Dec 08:12:32 BST
2019 1121 214.20 XLON 19340XJdrnm
------- ------------ -------- ------------------
Fri 06 Dec 08:12:32 BST
2019 15 214.25 CHIX 19340XJdrnr
------- ------------ -------- ------------------
Fri 06 Dec 08:12:32 BST
2019 778 214.25 CHIX 19340XJdrnq
------- ------------ -------- ------------------
Fri 06 Dec 08:12:32 BST
2019 304 214.25 CHIX 19340XJdrnp
------- ------------ -------- ------------------
Fri 06 Dec 08:12:32 BST
2019 380 214.25 XLON 19340XJdrnl
------- ------------ -------- ------------------
Fri 06 Dec 08:12:25 BST
2019 1026 214.40 XLON 19340XJdrnd
------- ------------ -------- ------------------
Fri 06 Dec 08:12:25 BST
2019 730 214.40 CHIX 19340XJdrne
------- ------------ -------- ------------------
Fri 06 Dec 08:12:16 BST
2019 69 214.30 XLON 19340XJdrmo
------- ------------ -------- ------------------
Fri 06 Dec 08:12:16 BST
2019 360 214.30 CHIX 19340XJdrmq
------- ------------ -------- ------------------
Fri 06 Dec 08:12:16 BST
2019 809 214.30 CHIX 19340XJdrmp
------- ------------ -------- ------------------
Fri 06 Dec 08:12:12 BST
2019 258 214.35 XLON 19340XJdrmf
------- ------------ -------- ------------------
Fri 06 Dec 08:12:12 BST
2019 80 214.40 XLON 19340XJdrmc
------- ------------ -------- ------------------
Fri 06 Dec 08:12:12 BST
2019 672 214.40 CHIX 19340XJdrmd
------- ------------ -------- ------------------
Fri 06 Dec 08:12:10 BST
2019 971 214.65 CHIX 19340XJdrm4
------- ------------ -------- ------------------
Fri 06 Dec 08:11:57 BST
2019 464 214.40 CHIX 19340XJdrl8
------- ------------ -------- ------------------
Fri 06 Dec 08:11:57 BST
2019 579 214.40 CHIX 19340XJdrl7
------- ------------ -------- ------------------
Fri 06 Dec 08:11:57 BST
2019 344 214.40 CHIX 19340XJdrl6
------- ------------ -------- ------------------
Fri 06 Dec 08:11:31 BST
2019 729 214.75 CHIX 19340XJdrhe
------- ------------ -------- ------------------
Fri 06 Dec 08:11:31 BST
2019 1420 214.75 XLON 19340XJdrhd
------- ------------ -------- ------------------
Fri 06 Dec 08:11:07 BST
2019 316 214.75 CHIX 19340XJdrg3
------- ------------ -------- ------------------
Fri 06 Dec 08:11:00 BST
2019 778 214.80 CHIX 19340XJdrfj
------- ------------ -------- ------------------
Fri 06 Dec 08:10:33 BST
2019 256 214.25 XLON 19340XJdrbz
------- ------------ -------- ------------------
Fri 06 Dec 08:10:33 BST
2019 101 214.25 XLON 19340XJdrby
------- ------------ -------- ------------------
Fri 06 Dec 08:10:31 BST
2019 137 214.25 XLON 19340XJdrbr
------- ------------ -------- ------------------
Fri 06 Dec 08:10:31 BST
2019 330 214.30 CHIX 19340XJdrbp
------- ------------ -------- ------------------
Fri 06 Dec 08:10:22 BST
2019 992 214.35 XLON 19340XJdrb3
------- ------------ -------- ------------------
Fri 06 Dec 08:10:07 BST
2019 854 214.30 CHIX 19340XJdra8
------- ------------ -------- ------------------
Fri 06 Dec 08:10:07 BST
2019 254 214.25 XLON 19340XJdra7
------- ------------ -------- ------------------
Fri 06 Dec 08:10:07 BST
2019 168 214.25 XLON 19340XJdra6
------- ------------ -------- ------------------
Fri 06 Dec 08:10:07 BST
2019 296 214.30 XLON 19340XJdra5
------- ------------ -------- ------------------
Fri 06 Dec 08:10:00 BST
2019 114 214.40 XLON 19340XJdr9v
------- ------------ -------- ------------------
Fri 06 Dec 08:10:00 BST
2019 119 214.40 XLON 19340XJdr9u
------- ------------ -------- ------------------
Fri 06 Dec 08:10:00 BST
2019 13 214.45 XLON 19340XJdr9r
------- ------------ -------- ------------------
Fri 06 Dec 08:10:00 BST
2019 44 214.45 XLON 19340XJdr9p
------- ------------ -------- ------------------
Fri 06 Dec 08:10:00 BST
2019 405 214.50 CHIX 19340XJdr9o
------- ------------ -------- ------------------
Fri 06 Dec 08:10:00 BST
2019 729 214.50 CHIX 19340XJdr9n
------- ------------ -------- ------------------
Fri 06 Dec 08:10:00 BST
2019 679 214.50 XLON 19340XJdr9m
------- ------------ -------- ------------------
Fri 06 Dec 08:09:50 BST
2019 403 214.60 CHIX 19340XJdr8q
------- ------------ -------- ------------------
Fri 06 Dec 08:09:49 BST
2019 29 214.70 XLON 19340XJdr8n
------- ------------ -------- ------------------
Fri 06 Dec 08:09:48 BST
2019 241 214.75 XLON 19340XJdr8j
------- ------------ -------- ------------------
Fri 06 Dec 08:09:43 BST
2019 84 214.45 XLON 19340XJdr8d
------- ------------ -------- ------------------
Fri 06 Dec 08:09:43 BST
2019 739 214.60 CHIX 19340XJdr8c
------- ------------ -------- ------------------
Fri 06 Dec 08:09:43 BST
2019 43 214.55 XLON 19340XJdr8a
------- ------------ -------- ------------------
Fri 06 Dec 08:09:43 BST
2019 452 214.60 XLON 19340XJdr89
------- ------------ -------- ------------------
Fri 06 Dec 08:09:43 BST
2019 1009 214.60 CHIX 19340XJdr8b
------- ------------ -------- ------------------
Fri 06 Dec 08:09:29 BST
2019 237 214.45 XLON 19340XJdr5q
------- ------------ -------- ------------------
Fri 06 Dec 08:09:28 BST
2019 239 214.50 XLON 19340XJdr5p
------- ------------ -------- ------------------
Fri 06 Dec 08:09:28 BST
2019 93 214.55 XLON 19340XJdr5n
------- ------------ -------- ------------------
Fri 06 Dec 08:09:28 BST
2019 41 214.60 XLON 19340XJdr5m
------- ------------ -------- ------------------
Fri 06 Dec 08:09:27 BST
2019 136 214.60 XLON 19340XJdr5e
------- ------------ -------- ------------------
Fri 06 Dec 08:09:27 BST
2019 217 214.60 XLON 19340XJdr5c
------- ------------ -------- ------------------
Fri 06 Dec 08:09:27 BST
2019 17 214.60 XLON 19340XJdr5b
------- ------------ -------- ------------------
Fri 06 Dec 08:09:27 BST
2019 649 214.60 XLON 19340XJdr5a
------- ------------ -------- ------------------
Fri 06 Dec 08:09:26 BST
2019 729 214.60 CHIX 19340XJdr5d
------- ------------ -------- ------------------
Fri 06 Dec 08:09:26 BST
2019 834 214.65 CHIX 19340XJdr57
------- ------------ -------- ------------------
Fri 06 Dec 08:09:25 BST
2019 511 214.70 CHIX 19340XJdr56
------- ------------ -------- ------------------
Fri 06 Dec 08:09:25 BST
2019 93 214.70 XLON 19340XJdr52
------- ------------ -------- ------------------
Fri 06 Dec 08:09:25 BST
2019 422 214.75 CHIX 19340XJdr53
------- ------------ -------- ------------------
Fri 06 Dec 08:09:24 BST
2019 70 214.90 XLON 19340XJdr4v
------- ------------ -------- ------------------
Fri 06 Dec 08:09:24 BST
2019 231 214.85 XLON 19340XJdr4t
------- ------------ -------- ------------------
Fri 06 Dec 08:09:24 BST
2019 248 214.85 XLON 19340XJdr4u
------- ------------ -------- ------------------
Fri 06 Dec 08:09:15 BST
2019 733 214.95 CHIX 19340XJdr4a
------- ------------ -------- ------------------
Fri 06 Dec 08:09:15 BST
2019 1032 215.15 CHIX 19340XJdr49
------- ------------ -------- ------------------
Fri 06 Dec 08:09:04 BST
2019 256 214.95 XLON 19340XJdr3b
------- ------------ -------- ------------------
Fri 06 Dec 08:09:04 BST
2019 416 214.95 CHIX 19340XJdr3d
------- ------------ -------- ------------------
Fri 06 Dec 08:09:02 BST
2019 3 215.40 XLON 19340XJdr38
------- ------------ -------- ------------------
Fri 06 Dec 08:09:02 BST
2019 202 215.40 XLON 19340XJdr37
------- ------------ -------- ------------------
Fri 06 Dec 08:09:02 BST
2019 656 215.35 CHIX 19340XJdr39
------- ------------ -------- ------------------
Fri 06 Dec 08:08:57 BST
2019 90 215.50 XLON 19340XJdr31
------- ------------ -------- ------------------
Fri 06 Dec 08:08:57 BST
2019 571 215.50 CHIX 19340XJdr32
------- ------------ -------- ------------------
Fri 06 Dec 08:08:57 BST
2019 91 215.55 XLON 19340XJdr30
------- ------------ -------- ------------------
Fri 06 Dec 08:08:52 BST
2019 101 215.45 XLON 19340XJdr2c
------- ------------ -------- ------------------
Fri 06 Dec 08:08:52 BST
2019 73 215.50 XLON 19340XJdr2b
------- ------------ -------- ------------------
Fri 06 Dec 08:08:52 BST
2019 18 215.50 XLON 19340XJdr2a
------- ------------ -------- ------------------
Fri 06 Dec 08:08:52 BST
2019 384 215.50 CHIX 19340XJdr2e
------- ------------ -------- ------------------
Fri 06 Dec 08:08:52 BST
2019 746 215.50 CHIX 19340XJdr2d
------- ------------ -------- ------------------
Fri 06 Dec 08:08:36 BST
2019 318 215.55 CHIX 19340XJdr0e
------- ------------ -------- ------------------
Fri 06 Dec 08:08:35 BST
2019 325 215.65 CHIX 19340XJdr04
------- ------------ -------- ------------------
Fri 06 Dec 08:08:20 BST
2019 927 215.60 CHIX 19340XJdqyu
------- ------------ -------- ------------------
Fri 06 Dec 08:08:19 BST
2019 973 215.75 CHIX 19340XJdqys
------- ------------ -------- ------------------
Fri 06 Dec 08:08:19 BST
2019 438 215.85 CHIX 19340XJdqyr
------- ------------ -------- ------------------
Fri 06 Dec 08:08:09 BST
2019 697 215.85 CHIX 19340XJdqxd
------- ------------ -------- ------------------
Fri 06 Dec 08:08:09 BST
2019 359 216.05 CHIX 19340XJdqxa
------- ------------ -------- ------------------
Fri 06 Dec 08:08:09 BST
2019 273 216.10 CHIX 19340XJdqx9
------- ------------ -------- ------------------
Fri 06 Dec 08:08:08 BST
2019 536 216.20 CHIX 19340XJdqx8
------- ------------ -------- ------------------
Fri 06 Dec 08:08:08 BST
2019 117 216.20 XLON 19340XJdqx7
------- ------------ -------- ------------------
Fri 06 Dec 08:08:08 BST
2019 543 216.25 CHIX 19340XJdqx6
------- ------------ -------- ------------------
Fri 06 Dec 08:08:04 BST
2019 421 216.20 CHIX 19340XJdqwr
------- ------------ -------- ------------------
Fri 06 Dec 08:07:22 BST
2019 636 214.70 CHIX 19340XJdqo2
------- ------------ -------- ------------------
Fri 06 Dec 08:07:02 BST
2019 324 214.40 CHIX 19340XJdqnf
------- ------------ -------- ------------------
Fri 06 Dec 08:07:01 BST
2019 730 214.40 CHIX 19340XJdqnd
------- ------------ -------- ------------------
Fri 06 Dec 08:07:01 BST
2019 1468 214.40 XLON 19340XJdqnc
------- ------------ -------- ------------------
Fri 06 Dec 08:06:55 BST
2019 222 214.45 XLON 19340XJdqmn
------- ------------ -------- ------------------
Fri 06 Dec 08:06:55 BST
2019 32 214.45 XLON 19340XJdqmo
------- ------------ -------- ------------------
Fri 06 Dec 08:06:53 BST
2019 324 214.60 CHIX 19340XJdqmh
------- ------------ -------- ------------------
Fri 06 Dec 08:06:53 BST
2019 104 214.60 XLON 19340XJdqmg
------- ------------ -------- ------------------
Fri 06 Dec 08:06:46 BST
2019 257 214.60 XLON 19340XJdqm4
------- ------------ -------- ------------------
Fri 06 Dec 08:06:45 BST
2019 306 214.60 CHIX 19340XJdqlw
------- ------------ -------- ------------------
Fri 06 Dec 08:06:45 BST
2019 2 214.70 XLON 19340XJdqlm
------- ------------ -------- ------------------
Fri 06 Dec 08:06:45 BST
2019 301 214.70 CHIX 19340XJdqln
------- ------------ -------- ------------------
Fri 06 Dec 08:06:20 BST
2019 538 214.75 CHIX 19340XJdqjr
------- ------------ -------- ------------------
Fri 06 Dec 08:05:47 BST
2019 11 214.60 XLON 19340XJdqft
------- ------------ -------- ------------------
Fri 06 Dec 08:05:47 BST
2019 111 214.60 XLON 19340XJdqfs
------- ------------ -------- ------------------
Fri 06 Dec 08:05:47 BST
2019 511 214.60 CHIX 19340XJdqfr
------- ------------ -------- ------------------
Fri 06 Dec 08:05:46 BST
2019 2072 214.80 CHIX 19340XJdqfi
------- ------------ -------- ------------------
Fri 06 Dec 08:05:46 BST
2019 642 214.80 XLON 19340XJdqfh
------- ------------ -------- ------------------
Fri 06 Dec 08:05:46 BST
2019 2271 214.80 XLON 19340XJdqfg
------- ------------ -------- ------------------
Fri 06 Dec 08:05:46 BST
2019 1503 214.80 XLON 19340XJdqff
------- ------------ -------- ------------------
Fri 06 Dec 08:05:46 BST
2019 642 214.80 XLON 19340XJdqfd
------- ------------ -------- ------------------
Fri 06 Dec 08:05:46 BST
2019 728 214.95 CHIX 19340XJdqfe
------- ------------ -------- ------------------
Fri 06 Dec 08:05:46 BST
2019 730 214.95 XLON 19340XJdqfb
------- ------------ -------- ------------------
Fri 06 Dec 08:04:03 BST
2019 331 213.85 XLON 19340XJdq0a
------- ------------ -------- ------------------
Fri 06 Dec 08:04:03 BST
2019 572 213.85 XLON 19340XJdq08
------- ------------ -------- ------------------
Fri 06 Dec 08:04:03 BST
2019 732 213.85 CHIX 19340XJdq09
------- ------------ -------- ------------------
Fri 06 Dec 08:03:25 BST
2019 945 213.10 CHIX 19340XJdpur
------- ------------ -------- ------------------
Fri 06 Dec 08:03:24 BST
2019 806 213.35 CHIX 19340XJdpuo
------- ------------ -------- ------------------
Fri 06 Dec 08:03:24 BST
2019 70 213.35 XLON 19340XJdpun
------- ------------ -------- ------------------
Fri 06 Dec 08:03:16 BST
2019 732 213.65 CHIX 19340XJdpts
------- ------------ -------- ------------------
Fri 06 Dec 08:03:16 BST
2019 1281 213.65 XLON 19340XJdptr
------- ------------ -------- ------------------
Fri 06 Dec 08:03:16 BST
2019 852 213.75 CHIX 19340XJdptq
------- ------------ -------- ------------------
Fri 06 Dec 08:03:16 BST
2019 2078 213.75 XLON 19340XJdptp
------- ------------ -------- ------------------
Fri 06 Dec 08:03:13 BST
2019 760 214.00 CHIX 19340XJdpt3
------- ------------ -------- ------------------
Fri 06 Dec 08:03:13 BST
2019 539 214.05 CHIX 19340XJdpt2
------- ------------ -------- ------------------
Fri 06 Dec 08:03:13 BST
2019 386 214.05 CHIX 19340XJdpt1
------- ------------ -------- ------------------
Fri 06 Dec 08:03:13 BST
2019 936 214.10 CHIX 19340XJdpt0
------- ------------ -------- ------------------
Fri 06 Dec 08:03:07 BST
2019 980 214.10 XLON 19340XJdpsh
------- ------------ -------- ------------------
Fri 06 Dec 08:03:07 BST
2019 731 214.10 CHIX 19340XJdpsi
------- ------------ -------- ------------------
Fri 06 Dec 08:00:45 BST
2019 1006 212.80 CHIX 19340XJdp6q
------- ------------ -------- ------------------
Fri 06 Dec 08:00:37 BST
2019 619 212.90 CHIX 19340XJdp48
------- ------------ -------- ------------------
Fri 06 Dec 08:00:32 BST
2019 2092 213.00 XLON 19340XJdp3n
------- ------------ -------- ------------------
Fri 06 Dec 08:00:32 BST
2019 858 213.00 CHIX 19340XJdp3o
------- ------------ -------- ------------------
Fri 06 Dec 08:00:07 BST
2019 749 215.05 CHIX 19340XJdovu
------- ------------ -------- ------------------
Fri 06 Dec 08:00:07 BST
2019 244 215.05 CHIX 19340XJdovt
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSZMMGZNVRGLZM
(END) Dow Jones Newswires
December 06, 2019 12:31 ET (17:31 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
