TIDMGLEN
RNS Number : 7221V
Glencore PLC
04 December 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 04 December
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,405,755
Lowest price paid per share (GBp): 234.2500
Highest price paid per share (GBp): 240.1500
Volume weighted average price paid per share
(GBp): 237.6082
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,253,187,525 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,333,012,541. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 04 December 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 04 Dec 16:27:22 BST
2019 7497 237.55 CHIX 19338XJbsdg
------- ------------ -------- ------------------
Wed 04 Dec 16:27:22 BST
2019 344 237.55 XLON 19338XJbsde
------- ------------ -------- ------------------
Wed 04 Dec 16:27:22 BST
2019 1457 237.55 XLON 19338XJbsdf
------- ------------ -------- ------------------
Wed 04 Dec 16:27:22 BST
2019 717 237.55 CHIX 19338XJbsdc
------- ------------ -------- ------------------
Wed 04 Dec 16:27:22 BST
2019 116 237.55 CHIX 19338XJbsdd
------- ------------ -------- ------------------
Wed 04 Dec 16:25:50 BST
2019 659 237.45 CHIX 19338XJbs83
------- ------------ -------- ------------------
Wed 04 Dec 16:25:50 BST
2019 772 237.45 XLON 19338XJbs84
------- ------------ -------- ------------------
Wed 04 Dec 16:25:50 BST
2019 739 237.45 CHIX 19338XJbs82
------- ------------ -------- ------------------
Wed 04 Dec 16:25:50 BST
2019 2397 237.45 XLON 19338XJbs80
------- ------------ -------- ------------------
Wed 04 Dec 16:25:50 BST
2019 1362 237.45 XLON 19338XJbs7z
------- ------------ -------- ------------------
Wed 04 Dec 16:25:50 BST
2019 919 237.45 XLON 19338XJbs7w
------- ------------ -------- ------------------
Wed 04 Dec 16:25:50 BST
2019 1757 237.45 XLON 19338XJbs7v
------- ------------ -------- ------------------
Wed 04 Dec 16:25:50 BST
2019 513 237.45 XLON 19338XJbs7q
------- ------------ -------- ------------------
Wed 04 Dec 16:25:50 BST
2019 2810 237.45 XLON 19338XJbs7p
------- ------------ -------- ------------------
Wed 04 Dec 16:25:50 BST
2019 5687 237.45 XLON 19338XJbs7j
------- ------------ -------- ------------------
Wed 04 Dec 16:25:50 BST
2019 1590 237.45 XLON 19338XJbs7n
------- ------------ -------- ------------------
Wed 04 Dec 16:25:50 BST
2019 692 237.45 CHIX 19338XJbs7s
------- ------------ -------- ------------------
Wed 04 Dec 16:25:50 BST
2019 6215 237.45 CHIX 19338XJbs81
------- ------------ -------- ------------------
Wed 04 Dec 16:25:03 BST
2019 659 237.50 CHIX 19338XJbs2q
------- ------------ -------- ------------------
Wed 04 Dec 16:25:03 BST
2019 223 237.50 CHIX 19338XJbs2r
------- ------------ -------- ------------------
Wed 04 Dec 16:25:03 BST
2019 1422 237.50 XLON 19338XJbs2m
------- ------------ -------- ------------------
Wed 04 Dec 16:25:03 BST
2019 1795 237.50 XLON 19338XJbs2n
------- ------------ -------- ------------------
Wed 04 Dec 16:25:03 BST
2019 1639 237.50 CHIX 19338XJbs2p
------- ------------ -------- ------------------
Wed 04 Dec 16:25:03 BST
2019 755 237.50 CHIX 19338XJbs2o
------- ------------ -------- ------------------
Wed 04 Dec 16:25:03 BST
2019 2302 237.50 XLON 19338XJbs2l
------- ------------ -------- ------------------
Wed 04 Dec 16:25:03 BST
2019 361 237.50 XLON 19338XJbs2k
------- ------------ -------- ------------------
Wed 04 Dec 16:25:03 BST
2019 528 237.50 XLON 19338XJbs2h
------- ------------ -------- ------------------
Wed 04 Dec 16:25:03 BST
2019 1490 237.50 XLON 19338XJbs2e
------- ------------ -------- ------------------
Wed 04 Dec 16:25:00 BST
2019 21 237.55 XLON 19338XJbs23
------- ------------ -------- ------------------
Wed 04 Dec 16:25:00 BST
2019 10 237.55 XLON 19338XJbs22
------- ------------ -------- ------------------
Wed 04 Dec 16:24:23 BST
2019 3858 237.55 CHIX 19338XJbrzn
------- ------------ -------- ------------------
Wed 04 Dec 16:24:23 BST
2019 9587 237.55 XLON 19338XJbrzm
------- ------------ -------- ------------------
Wed 04 Dec 16:23:43 BST
2019 474 237.65 XLON 19338XJbrw7
------- ------------ -------- ------------------
Wed 04 Dec 16:23:43 BST
2019 8212 237.65 XLON 19338XJbrw6
------- ------------ -------- ------------------
Wed 04 Dec 16:23:43 BST
2019 658 237.65 CHIX 19338XJbrw9
------- ------------ -------- ------------------
Wed 04 Dec 16:23:43 BST
2019 3305 237.65 CHIX 19338XJbrw8
------- ------------ -------- ------------------
Wed 04 Dec 16:23:34 BST
2019 82 237.70 XLON 19338XJbrv2
------- ------------ -------- ------------------
Wed 04 Dec 16:23:34 BST
2019 174 237.70 XLON 19338XJbrv3
------- ------------ -------- ------------------
Wed 04 Dec 16:23:34 BST
2019 28 237.70 XLON 19338XJbruz
------- ------------ -------- ------------------
Wed 04 Dec 16:23:34 BST
2019 619 237.70 XLON 19338XJbrux
------- ------------ -------- ------------------
Wed 04 Dec 16:23:34 BST
2019 4295 237.70 XLON 19338XJbrut
------- ------------ -------- ------------------
Wed 04 Dec 16:23:34 BST
2019 1729 237.70 CHIX 19338XJbrv4
------- ------------ -------- ------------------
Wed 04 Dec 16:23:34 BST
2019 658 237.70 CHIX 19338XJbrv5
------- ------------ -------- ------------------
Wed 04 Dec 16:23:06 BST
2019 1080 237.80 CHIX 19338XJbrqm
------- ------------ -------- ------------------
Wed 04 Dec 16:23:06 BST
2019 297 237.80 CHIX 19338XJbrqn
------- ------------ -------- ------------------
Wed 04 Dec 16:23:06 BST
2019 2681 237.80 XLON 19338XJbrqk
------- ------------ -------- ------------------
Wed 04 Dec 16:23:06 BST
2019 109 237.80 XLON 19338XJbrql
------- ------------ -------- ------------------
Wed 04 Dec 16:22:25 BST
2019 1429 237.75 XLON 19338XJbrks
------- ------------ -------- ------------------
Wed 04 Dec 16:22:25 BST
2019 1046 237.75 XLON 19338XJbrkr
------- ------------ -------- ------------------
Wed 04 Dec 16:22:25 BST
2019 565 237.75 CHIX 19338XJbrkw
------- ------------ -------- ------------------
Wed 04 Dec 16:22:25 BST
2019 658 237.75 CHIX 19338XJbrku
------- ------------ -------- ------------------
Wed 04 Dec 16:22:25 BST
2019 269 237.75 CHIX 19338XJbrkv
------- ------------ -------- ------------------
Wed 04 Dec 16:22:25 BST
2019 658 237.75 CHIX 19338XJbrkt
------- ------------ -------- ------------------
Wed 04 Dec 16:20:08 BST
2019 2215 237.60 CHIX 19338XJbr7o
------- ------------ -------- ------------------
Wed 04 Dec 16:20:08 BST
2019 328 237.60 CHIX 19338XJbr7p
------- ------------ -------- ------------------
Wed 04 Dec 16:20:08 BST
2019 186 237.60 XLON 19338XJbr7n
------- ------------ -------- ------------------
Wed 04 Dec 16:20:08 BST
2019 5315 237.60 XLON 19338XJbr7m
------- ------------ -------- ------------------
Wed 04 Dec 16:19:53 BST
2019 658 237.65 CHIX 19338XJbr5m
------- ------------ -------- ------------------
Wed 04 Dec 16:19:53 BST
2019 709 237.65 CHIX 19338XJbr5l
------- ------------ -------- ------------------
Wed 04 Dec 16:19:53 BST
2019 1632 237.65 XLON 19338XJbr5i
------- ------------ -------- ------------------
Wed 04 Dec 16:19:53 BST
2019 857 237.65 XLON 19338XJbr5j
------- ------------ -------- ------------------
Wed 04 Dec 16:19:53 BST
2019 213 237.65 XLON 19338XJbr5k
------- ------------ -------- ------------------
Wed 04 Dec 16:19:36 BST
2019 1735 237.70 XLON 19338XJbr2z
------- ------------ -------- ------------------
Wed 04 Dec 16:19:36 BST
2019 3261 237.70 XLON 19338XJbr2x
------- ------------ -------- ------------------
Wed 04 Dec 16:19:36 BST
2019 2654 237.70 XLON 19338XJbr2y
------- ------------ -------- ------------------
Wed 04 Dec 16:19:36 BST
2019 1546 237.70 XLON 19338XJbr31
------- ------------ -------- ------------------
Wed 04 Dec 16:19:36 BST
2019 196 237.70 XLON 19338XJbr32
------- ------------ -------- ------------------
Wed 04 Dec 16:19:36 BST
2019 754 237.70 CHIX 19338XJbr37
------- ------------ -------- ------------------
Wed 04 Dec 16:19:36 BST
2019 674 237.70 CHIX 19338XJbr38
------- ------------ -------- ------------------
Wed 04 Dec 16:19:36 BST
2019 675 237.70 CHIX 19338XJbr35
------- ------------ -------- ------------------
Wed 04 Dec 16:19:36 BST
2019 554 237.70 CHIX 19338XJbr36
------- ------------ -------- ------------------
Wed 04 Dec 16:19:36 BST
2019 1313 237.70 CHIX 19338XJbr33
------- ------------ -------- ------------------
Wed 04 Dec 16:19:36 BST
2019 1069 237.70 CHIX 19338XJbr34
------- ------------ -------- ------------------
Wed 04 Dec 16:19:36 BST
2019 5006 237.75 XLON 19338XJbr2t
------- ------------ -------- ------------------
Wed 04 Dec 16:19:36 BST
2019 2543 237.75 XLON 19338XJbr2u
------- ------------ -------- ------------------
Wed 04 Dec 16:19:36 BST
2019 872 237.75 XLON 19338XJbr2s
------- ------------ -------- ------------------
Wed 04 Dec 16:19:36 BST
2019 658 237.75 CHIX 19338XJbr2v
------- ------------ -------- ------------------
Wed 04 Dec 16:19:36 BST
2019 2015 237.75 CHIX 19338XJbr2w
------- ------------ -------- ------------------
Wed 04 Dec 16:19:36 BST
2019 1024 237.75 CHIX 19338XJbr30
------- ------------ -------- ------------------
Wed 04 Dec 16:19:36 BST
2019 5155 237.80 CHIX 19338XJbr2r
------- ------------ -------- ------------------
Wed 04 Dec 16:19:36 BST
2019 1008 237.80 CHIX 19338XJbr2p
------- ------------ -------- ------------------
Wed 04 Dec 16:19:36 BST
2019 1744 237.85 CHIX 19338XJbr2q
------- ------------ -------- ------------------
Wed 04 Dec 16:19:36 BST
2019 4333 237.85 XLON 19338XJbr2n
------- ------------ -------- ------------------
Wed 04 Dec 16:19:36 BST
2019 12811 237.80 XLON 19338XJbr2o
------- ------------ -------- ------------------
Wed 04 Dec 16:19:22 BST
2019 267 237.85 XLON 19338XJbr1d
------- ------------ -------- ------------------
Wed 04 Dec 16:19:22 BST
2019 72 237.85 XLON 19338XJbr1b
------- ------------ -------- ------------------
Wed 04 Dec 16:19:22 BST
2019 1171 237.85 XLON 19338XJbr16
------- ------------ -------- ------------------
Wed 04 Dec 16:19:22 BST
2019 1241 237.85 XLON 19338XJbr19
------- ------------ -------- ------------------
Wed 04 Dec 16:19:22 BST
2019 1171 237.85 XLON 19338XJbr17
------- ------------ -------- ------------------
Wed 04 Dec 16:19:22 BST
2019 854 237.85 XLON 19338XJbr18
------- ------------ -------- ------------------
Wed 04 Dec 16:19:22 BST
2019 354 237.85 CHIX 19338XJbr1h
------- ------------ -------- ------------------
Wed 04 Dec 16:19:22 BST
2019 658 237.85 CHIX 19338XJbr1e
------- ------------ -------- ------------------
Wed 04 Dec 16:19:22 BST
2019 658 237.85 CHIX 19338XJbr1f
------- ------------ -------- ------------------
Wed 04 Dec 16:19:22 BST
2019 658 237.85 CHIX 19338XJbr1c
------- ------------ -------- ------------------
Wed 04 Dec 16:19:22 BST
2019 658 237.85 CHIX 19338XJbr1a
------- ------------ -------- ------------------
Wed 04 Dec 16:19:22 BST
2019 415 237.85 CHIX 19338XJbr1g
------- ------------ -------- ------------------
Wed 04 Dec 16:18:54 BST
2019 579 237.75 CHIX 19338XJbqyb
------- ------------ -------- ------------------
Wed 04 Dec 16:18:54 BST
2019 575 237.75 CHIX 19338XJbqyc
------- ------------ -------- ------------------
Wed 04 Dec 16:17:42 BST
2019 526 237.65 CHIX 19338XJbqq4
------- ------------ -------- ------------------
Wed 04 Dec 16:17:33 BST
2019 1637 237.60 XLON 19338XJbqp4
------- ------------ -------- ------------------
Wed 04 Dec 16:17:33 BST
2019 713 237.60 CHIX 19338XJbqp5
------- ------------ -------- ------------------
Wed 04 Dec 16:17:33 BST
2019 455 237.60 CHIX 19338XJbqp6
------- ------------ -------- ------------------
Wed 04 Dec 16:17:25 BST
2019 395 237.65 CHIX 19338XJbql9
------- ------------ -------- ------------------
Wed 04 Dec 16:17:21 BST
2019 1470 237.65 XLON 19338XJbqkz
------- ------------ -------- ------------------
Wed 04 Dec 16:17:21 BST
2019 204 237.65 CHIX 19338XJbql1
------- ------------ -------- ------------------
Wed 04 Dec 16:17:21 BST
2019 658 237.65 CHIX 19338XJbql0
------- ------------ -------- ------------------
Wed 04 Dec 16:17:08 BST
2019 584 237.65 XLON 19338XJbqk8
------- ------------ -------- ------------------
Wed 04 Dec 16:16:53 BST
2019 658 237.65 CHIX 19338XJbqfw
------- ------------ -------- ------------------
Wed 04 Dec 16:16:53 BST
2019 299 237.65 CHIX 19338XJbqfx
------- ------------ -------- ------------------
Wed 04 Dec 16:16:53 BST
2019 1407 237.65 XLON 19338XJbqft
------- ------------ -------- ------------------
Wed 04 Dec 16:16:53 BST
2019 989 237.65 XLON 19338XJbqfv
------- ------------ -------- ------------------
Wed 04 Dec 16:16:48 BST
2019 3240 237.65 XLON 19338XJbqfc
------- ------------ -------- ------------------
Wed 04 Dec 16:16:48 BST
2019 371 237.65 XLON 19338XJbqfa
------- ------------ -------- ------------------
Wed 04 Dec 16:16:48 BST
2019 1389 237.65 XLON 19338XJbqfb
------- ------------ -------- ------------------
Wed 04 Dec 16:16:46 BST
2019 418 237.65 CHIX 19338XJbqez
------- ------------ -------- ------------------
Wed 04 Dec 16:16:46 BST
2019 658 237.65 CHIX 19338XJbqex
------- ------------ -------- ------------------
Wed 04 Dec 16:16:46 BST
2019 658 237.65 CHIX 19338XJbqey
------- ------------ -------- ------------------
Wed 04 Dec 16:16:46 BST
2019 1305 237.65 CHIX 19338XJbqf0
------- ------------ -------- ------------------
Wed 04 Dec 16:16:46 BST
2019 4036 237.70 XLON 19338XJbqev
------- ------------ -------- ------------------
Wed 04 Dec 16:16:46 BST
2019 189 237.70 XLON 19338XJbqew
------- ------------ -------- ------------------
Wed 04 Dec 16:16:45 BST
2019 1625 237.70 CHIX 19338XJbqeo
------- ------------ -------- ------------------
Wed 04 Dec 16:16:45 BST
2019 750 237.75 CHIX 19338XJbqej
------- ------------ -------- ------------------
Wed 04 Dec 16:16:45 BST
2019 1625 237.75 CHIX 19338XJbqeh
------- ------------ -------- ------------------
Wed 04 Dec 16:16:45 BST
2019 966 237.75 CHIX 19338XJbqei
------- ------------ -------- ------------------
Wed 04 Dec 16:16:45 BST
2019 4038 237.75 XLON 19338XJbqef
------- ------------ -------- ------------------
Wed 04 Dec 16:16:45 BST
2019 294 237.75 XLON 19338XJbqeg
------- ------------ -------- ------------------
Wed 04 Dec 16:16:41 BST
2019 171 237.80 XLON 19338XJbqdi
------- ------------ -------- ------------------
Wed 04 Dec 16:16:37 BST
2019 1016 237.80 CHIX 19338XJbqd1
------- ------------ -------- ------------------
Wed 04 Dec 16:16:14 BST
2019 658 237.75 CHIX 19338XJbqb2
------- ------------ -------- ------------------
Wed 04 Dec 16:16:14 BST
2019 757 237.75 XLON 19338XJbqb1
------- ------------ -------- ------------------
Wed 04 Dec 16:16:13 BST
2019 556 237.75 XLON 19338XJbqag
------- ------------ -------- ------------------
Wed 04 Dec 16:16:13 BST
2019 1998 237.75 XLON 19338XJbqad
------- ------------ -------- ------------------
Wed 04 Dec 16:16:13 BST
2019 73 237.75 XLON 19338XJbqaj
------- ------------ -------- ------------------
Wed 04 Dec 16:16:13 BST
2019 805 237.75 CHIX 19338XJbqar
------- ------------ -------- ------------------
Wed 04 Dec 16:16:13 BST
2019 658 237.75 CHIX 19338XJbqap
------- ------------ -------- ------------------
Wed 04 Dec 16:16:13 BST
2019 658 237.75 CHIX 19338XJbqam
------- ------------ -------- ------------------
Wed 04 Dec 16:16:12 BST
2019 658 237.80 CHIX 19338XJbq8z
------- ------------ -------- ------------------
Wed 04 Dec 16:16:12 BST
2019 510 237.80 XLON 19338XJbq8v
------- ------------ -------- ------------------
Wed 04 Dec 16:16:12 BST
2019 577 237.80 CHIX 19338XJbq8o
------- ------------ -------- ------------------
Wed 04 Dec 16:16:12 BST
2019 1512 237.80 CHIX 19338XJbq8e
------- ------------ -------- ------------------
Wed 04 Dec 16:16:12 BST
2019 821 237.80 CHIX 19338XJbq81
------- ------------ -------- ------------------
Wed 04 Dec 16:16:12 BST
2019 300 237.80 CHIX 19338XJbq87
------- ------------ -------- ------------------
Wed 04 Dec 16:16:12 BST
2019 79 237.80 XLON 19338XJbq7p
------- ------------ -------- ------------------
Wed 04 Dec 16:16:12 BST
2019 3755 237.80 XLON 19338XJbq7w
------- ------------ -------- ------------------
Wed 04 Dec 16:16:12 BST
2019 576 237.80 XLON 19338XJbq7e
------- ------------ -------- ------------------
Wed 04 Dec 16:15:35 BST
2019 658 237.80 CHIX 19338XJbq3d
------- ------------ -------- ------------------
Wed 04 Dec 16:15:35 BST
2019 249 237.80 CHIX 19338XJbq3b
------- ------------ -------- ------------------
Wed 04 Dec 16:15:35 BST
2019 658 237.80 CHIX 19338XJbq3c
------- ------------ -------- ------------------
Wed 04 Dec 16:15:27 BST
2019 297 237.85 CHIX 19338XJbq2q
------- ------------ -------- ------------------
Wed 04 Dec 16:15:27 BST
2019 375 237.85 CHIX 19338XJbq2o
------- ------------ -------- ------------------
Wed 04 Dec 16:15:27 BST
2019 292 237.85 CHIX 19338XJbq2p
------- ------------ -------- ------------------
Wed 04 Dec 16:15:27 BST
2019 220 237.85 XLON 19338XJbq2n
------- ------------ -------- ------------------
Wed 04 Dec 16:15:22 BST
2019 1239 237.90 XLON 19338XJbq28
------- ------------ -------- ------------------
Wed 04 Dec 16:15:22 BST
2019 1800 237.90 BATE 19338XJbq27
------- ------------ -------- ------------------
Wed 04 Dec 16:15:22 BST
2019 811 237.90 CHIX 19338XJbq26
------- ------------ -------- ------------------
Wed 04 Dec 16:15:22 BST
2019 1506 237.85 XLON 19338XJbq20
------- ------------ -------- ------------------
Wed 04 Dec 16:15:22 BST
2019 62 237.85 XLON 19338XJbq21
------- ------------ -------- ------------------
Wed 04 Dec 16:15:22 BST
2019 663 237.85 CHIX 19338XJbq25
------- ------------ -------- ------------------
Wed 04 Dec 16:15:22 BST
2019 658 237.85 CHIX 19338XJbq24
------- ------------ -------- ------------------
Wed 04 Dec 16:15:22 BST
2019 667 237.85 CHIX 19338XJbq23
------- ------------ -------- ------------------
Wed 04 Dec 16:15:22 BST
2019 1343 237.85 CHIX 19338XJbq22
------- ------------ -------- ------------------
Wed 04 Dec 16:15:22 BST
2019 3337 237.85 XLON 19338XJbq1z
------- ------------ -------- ------------------
Wed 04 Dec 16:15:22 BST
2019 3301 237.85 XLON 19338XJbq1y
------- ------------ -------- ------------------
Wed 04 Dec 16:15:20 BST
2019 1500 237.90 XLON 19338XJbq1u
------- ------------ -------- ------------------
Wed 04 Dec 16:15:20 BST
2019 935 237.95 BATE 19338XJbq1v
------- ------------ -------- ------------------
Wed 04 Dec 16:15:20 BST
2019 576 237.95 BATE 19338XJbq1w
------- ------------ -------- ------------------
Wed 04 Dec 16:15:20 BST
2019 199 237.90 CHIX 19338XJbq1t
------- ------------ -------- ------------------
Wed 04 Dec 16:15:20 BST
2019 347 237.90 CHIX 19338XJbq1s
------- ------------ -------- ------------------
Wed 04 Dec 16:15:08 BST
2019 2223 237.95 CHIX 19338XJbq0s
------- ------------ -------- ------------------
Wed 04 Dec 16:15:08 BST
2019 1800 237.95 CHIX 19338XJbq0t
------- ------------ -------- ------------------
Wed 04 Dec 16:15:08 BST
2019 64 237.95 CHIX 19338XJbq0q
------- ------------ -------- ------------------
Wed 04 Dec 16:15:08 BST
2019 1800 237.95 CHIX 19338XJbq0r
------- ------------ -------- ------------------
Wed 04 Dec 16:15:08 BST
2019 2050 237.95 XLON 19338XJbq0p
------- ------------ -------- ------------------
Wed 04 Dec 16:15:06 BST
2019 1500 237.95 XLON 19338XJbq0d
------- ------------ -------- ------------------
Wed 04 Dec 16:14:57 BST
2019 863 237.80 XLON 19338XJbpza
------- ------------ -------- ------------------
Wed 04 Dec 16:14:57 BST
2019 228 237.80 XLON 19338XJbpzb
------- ------------ -------- ------------------
Wed 04 Dec 16:14:21 BST
2019 426 237.75 XLON 19338XJbpwp
------- ------------ -------- ------------------
Wed 04 Dec 16:14:16 BST
2019 50 237.65 XLON 19338XJbpwn
------- ------------ -------- ------------------
Wed 04 Dec 16:14:01 BST
2019 77 237.60 XLON 19338XJbpv5
------- ------------ -------- ------------------
Wed 04 Dec 16:14:01 BST
2019 813 237.60 CHIX 19338XJbpvd
------- ------------ -------- ------------------
Wed 04 Dec 16:14:01 BST
2019 341 237.60 CHIX 19338XJbpvb
------- ------------ -------- ------------------
Wed 04 Dec 16:14:01 BST
2019 668 237.60 CHIX 19338XJbpvc
------- ------------ -------- ------------------
Wed 04 Dec 16:14:01 BST
2019 659 237.60 CHIX 19338XJbpva
------- ------------ -------- ------------------
Wed 04 Dec 16:14:01 BST
2019 432 237.60 CHIX 19338XJbpv8
------- ------------ -------- ------------------
Wed 04 Dec 16:14:01 BST
2019 585 237.60 CHIX 19338XJbpv9
------- ------------ -------- ------------------
Wed 04 Dec 16:14:01 BST
2019 873 237.60 CHIX 19338XJbpv6
------- ------------ -------- ------------------
Wed 04 Dec 16:14:01 BST
2019 958 237.60 CHIX 19338XJbpv7
------- ------------ -------- ------------------
Wed 04 Dec 16:14:01 BST
2019 1536 237.60 XLON 19338XJbpv3
------- ------------ -------- ------------------
Wed 04 Dec 16:13:04 BST
2019 2167 237.60 XLON 19338XJbpqa
------- ------------ -------- ------------------
Wed 04 Dec 16:13:04 BST
2019 984 237.60 XLON 19338XJbpqb
------- ------------ -------- ------------------
Wed 04 Dec 16:12:33 BST
2019 1197 237.60 XLON 19338XJbpom
------- ------------ -------- ------------------
Wed 04 Dec 16:12:33 BST
2019 1500 237.60 XLON 19338XJbpol
------- ------------ -------- ------------------
Wed 04 Dec 16:12:33 BST
2019 350 237.60 CHIX 19338XJbpok
------- ------------ -------- ------------------
Wed 04 Dec 16:12:33 BST
2019 688 237.60 CHIX 19338XJbpoi
------- ------------ -------- ------------------
Wed 04 Dec 16:12:33 BST
2019 1549 237.60 CHIX 19338XJbpoj
------- ------------ -------- ------------------
Wed 04 Dec 16:12:33 BST
2019 3848 237.60 XLON 19338XJbpoh
------- ------------ -------- ------------------
Wed 04 Dec 16:12:30 BST
2019 1579 237.60 XLON 19338XJbpof
------- ------------ -------- ------------------
Wed 04 Dec 16:11:33 BST
2019 1044 237.60 XLON 19338XJbpkb
------- ------------ -------- ------------------
Wed 04 Dec 16:11:31 BST
2019 1487 237.55 XLON 19338XJbpk2
------- ------------ -------- ------------------
Wed 04 Dec 16:11:31 BST
2019 561 237.55 CHIX 19338XJbpk5
------- ------------ -------- ------------------
Wed 04 Dec 16:11:31 BST
2019 1845 237.55 CHIX 19338XJbpk6
------- ------------ -------- ------------------
Wed 04 Dec 16:11:31 BST
2019 798 237.55 CHIX 19338XJbpk3
------- ------------ -------- ------------------
Wed 04 Dec 16:11:31 BST
2019 719 237.55 BATE 19338XJbpk4
------- ------------ -------- ------------------
Wed 04 Dec 16:10:13 BST
2019 960 237.40 CHIX 19338XJbpe9
------- ------------ -------- ------------------
Wed 04 Dec 16:10:13 BST
2019 968 237.40 CHIX 19338XJbpea
------- ------------ -------- ------------------
Wed 04 Dec 16:10:13 BST
2019 2400 237.40 XLON 19338XJbpe7
------- ------------ -------- ------------------
Wed 04 Dec 16:10:13 BST
2019 122 237.40 XLON 19338XJbpe8
------- ------------ -------- ------------------
Wed 04 Dec 16:10:12 BST
2019 548 237.45 CHIX 19338XJbpe4
------- ------------ -------- ------------------
Wed 04 Dec 16:10:01 BST
2019 227 237.45 XLON 19338XJbpda
------- ------------ -------- ------------------
Wed 04 Dec 16:10:01 BST
2019 1523 237.45 CHIX 19338XJbpd9
------- ------------ -------- ------------------
Wed 04 Dec 16:10:01 BST
2019 29 237.45 CHIX 19338XJbpd7
------- ------------ -------- ------------------
Wed 04 Dec 16:10:01 BST
2019 659 237.45 CHIX 19338XJbpcx
------- ------------ -------- ------------------
Wed 04 Dec 16:10:01 BST
2019 659 237.45 CHIX 19338XJbpd6
------- ------------ -------- ------------------
Wed 04 Dec 16:10:01 BST
2019 790 237.45 CHIX 19338XJbpd5
------- ------------ -------- ------------------
Wed 04 Dec 16:10:01 BST
2019 659 237.45 CHIX 19338XJbpcj
------- ------------ -------- ------------------
Wed 04 Dec 16:10:01 BST
2019 1086 237.45 CHIX 19338XJbpd0
------- ------------ -------- ------------------
Wed 04 Dec 16:10:01 BST
2019 3783 237.45 XLON 19338XJbpd8
------- ------------ -------- ------------------
Wed 04 Dec 16:10:01 BST
2019 2032 237.45 XLON 19338XJbpd2
------- ------------ -------- ------------------
Wed 04 Dec 16:10:01 BST
2019 1000 237.45 XLON 19338XJbpcv
------- ------------ -------- ------------------
Wed 04 Dec 16:10:01 BST
2019 1055 237.45 XLON 19338XJbpcs
------- ------------ -------- ------------------
Wed 04 Dec 16:10:01 BST
2019 917 237.45 XLON 19338XJbpd4
------- ------------ -------- ------------------
Wed 04 Dec 16:10:01 BST
2019 2696 237.45 XLON 19338XJbpcp
------- ------------ -------- ------------------
Wed 04 Dec 16:09:55 BST
2019 2214 237.50 XLON 19338XJbpbi
------- ------------ -------- ------------------
Wed 04 Dec 16:09:55 BST
2019 1876 237.50 XLON 19338XJbpbj
------- ------------ -------- ------------------
Wed 04 Dec 16:09:55 BST
2019 756 237.50 CHIX 19338XJbpbp
------- ------------ -------- ------------------
Wed 04 Dec 16:09:55 BST
2019 312 237.50 CHIX 19338XJbpbq
------- ------------ -------- ------------------
Wed 04 Dec 16:09:55 BST
2019 892 237.50 CHIX 19338XJbpbn
------- ------------ -------- ------------------
Wed 04 Dec 16:09:55 BST
2019 663 237.50 CHIX 19338XJbpbo
------- ------------ -------- ------------------
Wed 04 Dec 16:09:55 BST
2019 958 237.50 CHIX 19338XJbpbl
------- ------------ -------- ------------------
Wed 04 Dec 16:09:55 BST
2019 1542 237.50 CHIX 19338XJbpbm
------- ------------ -------- ------------------
Wed 04 Dec 16:09:55 BST
2019 535 237.50 CHIX 19338XJbpbk
------- ------------ -------- ------------------
Wed 04 Dec 16:09:55 BST
2019 1523 237.50 XLON 19338XJbpbh
------- ------------ -------- ------------------
Wed 04 Dec 16:09:55 BST
2019 3830 237.50 XLON 19338XJbpbf
------- ------------ -------- ------------------
Wed 04 Dec 16:09:55 BST
2019 2379 237.50 XLON 19338XJbpbe
------- ------------ -------- ------------------
Wed 04 Dec 16:09:55 BST
2019 17 237.55 XLON 19338XJbpbb
------- ------------ -------- ------------------
Wed 04 Dec 16:09:55 BST
2019 17 237.55 XLON 19338XJbpbc
------- ------------ -------- ------------------
Wed 04 Dec 16:09:47 BST
2019 507 237.55 CHIX 19338XJbpaz
------- ------------ -------- ------------------
Wed 04 Dec 16:09:02 BST
2019 546 237.40 CHIX 19338XJbp8k
------- ------------ -------- ------------------
Wed 04 Dec 16:08:56 BST
2019 749 237.40 BATE 19338XJbp82
------- ------------ -------- ------------------
Wed 04 Dec 16:08:32 BST
2019 533 237.40 CHIX 19338XJbp6t
------- ------------ -------- ------------------
Wed 04 Dec 16:08:32 BST
2019 921 237.40 CHIX 19338XJbp6y
------- ------------ -------- ------------------
Wed 04 Dec 16:08:32 BST
2019 754 237.40 CHIX 19338XJbp71
------- ------------ -------- ------------------
Wed 04 Dec 16:08:13 BST
2019 371 237.30 BATE 19338XJbp5l
------- ------------ -------- ------------------
Wed 04 Dec 16:08:13 BST
2019 277 237.30 BATE 19338XJbp5n
------- ------------ -------- ------------------
Wed 04 Dec 16:08:13 BST
2019 796 237.30 CHIX 19338XJbp5m
------- ------------ -------- ------------------
Wed 04 Dec 16:08:05 BST
2019 535 237.30 CHIX 19338XJbp4e
------- ------------ -------- ------------------
Wed 04 Dec 16:07:53 BST
2019 872 237.30 XLON 19338XJbp42
------- ------------ -------- ------------------
Wed 04 Dec 16:07:52 BST
2019 199 237.30 CHIX 19338XJbp3z
------- ------------ -------- ------------------
Wed 04 Dec 16:07:52 BST
2019 659 237.30 CHIX 19338XJbp40
------- ------------ -------- ------------------
Wed 04 Dec 16:07:52 BST
2019 460 237.30 CHIX 19338XJbp3w
------- ------------ -------- ------------------
Wed 04 Dec 16:07:52 BST
2019 838 237.30 CHIX 19338XJbp3u
------- ------------ -------- ------------------
Wed 04 Dec 16:07:52 BST
2019 533 237.30 CHIX 19338XJbp3t
------- ------------ -------- ------------------
Wed 04 Dec 16:07:52 BST
2019 1062 237.30 XLON 19338XJbp3q
------- ------------ -------- ------------------
Wed 04 Dec 16:07:52 BST
2019 1067 237.30 XLON 19338XJbp3s
------- ------------ -------- ------------------
Wed 04 Dec 16:07:52 BST
2019 2080 237.30 XLON 19338XJbp3p
------- ------------ -------- ------------------
Wed 04 Dec 16:06:00 BST
2019 116 237.30 XLON 19338XJboxj
------- ------------ -------- ------------------
Wed 04 Dec 16:06:00 BST
2019 659 237.30 CHIX 19338XJboxi
------- ------------ -------- ------------------
Wed 04 Dec 16:06:00 BST
2019 649 237.30 XLON 19338XJboxg
------- ------------ -------- ------------------
Wed 04 Dec 16:06:00 BST
2019 104 237.30 XLON 19338XJboxh
------- ------------ -------- ------------------
Wed 04 Dec 16:05:23 BST
2019 2007 237.30 XLON 19338XJbovu
------- ------------ -------- ------------------
Wed 04 Dec 16:05:23 BST
2019 3611 237.30 XLON 19338XJbovv
------- ------------ -------- ------------------
Wed 04 Dec 16:05:23 BST
2019 1010 237.30 XLON 19338XJbovw
------- ------------ -------- ------------------
Wed 04 Dec 16:05:23 BST
2019 1454 237.30 CHIX 19338XJbovz
------- ------------ -------- ------------------
Wed 04 Dec 16:05:23 BST
2019 563 237.30 CHIX 19338XJbow1
------- ------------ -------- ------------------
Wed 04 Dec 16:05:23 BST
2019 659 237.30 CHIX 19338XJbovy
------- ------------ -------- ------------------
Wed 04 Dec 16:05:23 BST
2019 524 237.30 CHIX 19338XJbovx
------- ------------ -------- ------------------
Wed 04 Dec 16:05:23 BST
2019 809 237.30 CHIX 19338XJbow0
------- ------------ -------- ------------------
Wed 04 Dec 16:05:22 BST
2019 3 237.35 XLON 19338XJbovr
------- ------------ -------- ------------------
Wed 04 Dec 16:05:18 BST
2019 659 237.35 CHIX 19338XJbovo
------- ------------ -------- ------------------
Wed 04 Dec 16:05:18 BST
2019 1511 237.35 XLON 19338XJbovn
------- ------------ -------- ------------------
Wed 04 Dec 16:04:45 BST
2019 255 237.25 CHIX 19338XJbouo
------- ------------ -------- ------------------
Wed 04 Dec 16:04:45 BST
2019 784 237.25 CHIX 19338XJboul
------- ------------ -------- ------------------
Wed 04 Dec 16:04:45 BST
2019 664 237.25 CHIX 19338XJbouj
------- ------------ -------- ------------------
Wed 04 Dec 16:04:45 BST
2019 660 237.25 CHIX 19338XJboun
------- ------------ -------- ------------------
Wed 04 Dec 16:04:45 BST
2019 730 237.25 XLON 19338XJbouh
------- ------------ -------- ------------------
Wed 04 Dec 16:04:45 BST
2019 415 237.25 XLON 19338XJboud
------- ------------ -------- ------------------
Wed 04 Dec 16:04:45 BST
2019 1945 237.25 XLON 19338XJbou8
------- ------------ -------- ------------------
Wed 04 Dec 16:04:28 BST
2019 546 237.20 CHIX 19338XJbotn
------- ------------ -------- ------------------
Wed 04 Dec 16:04:28 BST
2019 546 237.20 CHIX 19338XJbotm
------- ------------ -------- ------------------
Wed 04 Dec 16:02:15 BST
2019 2652 237.15 XLON 19338XJbomj
------- ------------ -------- ------------------
Wed 04 Dec 16:02:15 BST
2019 1068 237.15 CHIX 19338XJbomh
------- ------------ -------- ------------------
Wed 04 Dec 16:02:15 BST
2019 245 237.15 CHIX 19338XJbomi
------- ------------ -------- ------------------
Wed 04 Dec 16:01:58 BST
2019 50 237.20 XLON 19338XJboku
------- ------------ -------- ------------------
Wed 04 Dec 16:01:58 BST
2019 2585 237.20 XLON 19338XJbokr
------- ------------ -------- ------------------
Wed 04 Dec 16:01:58 BST
2019 1711 237.20 XLON 19338XJbokt
------- ------------ -------- ------------------
Wed 04 Dec 16:01:58 BST
2019 401 237.20 CHIX 19338XJbokz
------- ------------ -------- ------------------
Wed 04 Dec 16:01:58 BST
2019 385 237.20 CHIX 19338XJboky
------- ------------ -------- ------------------
Wed 04 Dec 16:01:58 BST
2019 3 237.20 CHIX 19338XJbokx
------- ------------ -------- ------------------
Wed 04 Dec 16:01:58 BST
2019 1041 237.20 CHIX 19338XJbokv
------- ------------ -------- ------------------
Wed 04 Dec 16:01:58 BST
2019 756 237.20 CHIX 19338XJbokw
------- ------------ -------- ------------------
Wed 04 Dec 16:01:51 BST
2019 1589 237.25 XLON 19338XJbojx
------- ------------ -------- ------------------
Wed 04 Dec 16:01:51 BST
2019 691 237.25 CHIX 19338XJbok2
------- ------------ -------- ------------------
Wed 04 Dec 16:01:51 BST
2019 536 237.25 CHIX 19338XJbok0
------- ------------ -------- ------------------
Wed 04 Dec 16:01:41 BST
2019 758 237.30 CHIX 19338XJbojg
------- ------------ -------- ------------------
Wed 04 Dec 16:01:41 BST
2019 628 237.30 CHIX 19338XJbojb
------- ------------ -------- ------------------
Wed 04 Dec 16:01:41 BST
2019 631 237.30 CHIX 19338XJboje
------- ------------ -------- ------------------
Wed 04 Dec 16:01:41 BST
2019 891 237.30 CHIX 19338XJbojf
------- ------------ -------- ------------------
Wed 04 Dec 16:01:41 BST
2019 659 237.30 CHIX 19338XJbojc
------- ------------ -------- ------------------
Wed 04 Dec 16:01:40 BST
2019 4095 237.30 XLON 19338XJboj8
------- ------------ -------- ------------------
Wed 04 Dec 16:01:40 BST
2019 12 237.30 XLON 19338XJboj7
------- ------------ -------- ------------------
Wed 04 Dec 16:01:40 BST
2019 531 237.30 XLON 19338XJboj5
------- ------------ -------- ------------------
Wed 04 Dec 16:01:40 BST
2019 89 237.30 XLON 19338XJboj6
------- ------------ -------- ------------------
Wed 04 Dec 16:01:38 BST
2019 423 237.35 XLON 19338XJboiv
------- ------------ -------- ------------------
Wed 04 Dec 16:01:38 BST
2019 2134 237.35 XLON 19338XJboiw
------- ------------ -------- ------------------
Wed 04 Dec 16:01:38 BST
2019 461 237.35 XLON 19338XJboit
------- ------------ -------- ------------------
Wed 04 Dec 16:01:38 BST
2019 1361 237.35 XLON 19338XJboir
------- ------------ -------- ------------------
Wed 04 Dec 16:01:38 BST
2019 1861 237.35 XLON 19338XJbois
------- ------------ -------- ------------------
Wed 04 Dec 16:01:38 BST
2019 659 237.35 CHIX 19338XJboiy
------- ------------ -------- ------------------
Wed 04 Dec 16:01:38 BST
2019 437 237.35 CHIX 19338XJboj1
------- ------------ -------- ------------------
Wed 04 Dec 16:01:38 BST
2019 861 237.35 CHIX 19338XJboj2
------- ------------ -------- ------------------
Wed 04 Dec 16:01:38 BST
2019 755 237.35 CHIX 19338XJboiz
------- ------------ -------- ------------------
Wed 04 Dec 16:01:38 BST
2019 222 237.35 CHIX 19338XJboj0
------- ------------ -------- ------------------
Wed 04 Dec 16:01:38 BST
2019 659 237.35 CHIX 19338XJboix
------- ------------ -------- ------------------
Wed 04 Dec 16:01:38 BST
2019 479 237.35 CHIX 19338XJboiu
------- ------------ -------- ------------------
Wed 04 Dec 16:01:38 BST
2019 1 237.40 XLON 19338XJboin
------- ------------ -------- ------------------
Wed 04 Dec 16:01:38 BST
2019 39 237.40 XLON 19338XJboio
------- ------------ -------- ------------------
Wed 04 Dec 16:01:38 BST
2019 3761 237.40 XLON 19338XJboim
------- ------------ -------- ------------------
Wed 04 Dec 16:01:38 BST
2019 1285 237.40 XLON 19338XJboik
------- ------------ -------- ------------------
Wed 04 Dec 16:01:38 BST
2019 1514 237.40 CHIX 19338XJboip
------- ------------ -------- ------------------
Wed 04 Dec 16:01:38 BST
2019 569 237.40 CHIX 19338XJboiq
------- ------------ -------- ------------------
Wed 04 Dec 16:01:38 BST
2019 685 237.40 CHIX 19338XJboil
------- ------------ -------- ------------------
Wed 04 Dec 16:00:46 BST
2019 659 237.45 CHIX 19338XJbofz
------- ------------ -------- ------------------
Wed 04 Dec 16:00:44 BST
2019 1406 237.45 XLON 19338XJbof1
------- ------------ -------- ------------------
Wed 04 Dec 16:00:30 BST
2019 390 237.45 CHIX 19338XJboed
------- ------------ -------- ------------------
Wed 04 Dec 16:00:30 BST
2019 659 237.45 CHIX 19338XJboec
------- ------------ -------- ------------------
Wed 04 Dec 16:00:30 BST
2019 1416 237.45 XLON 19338XJboeb
------- ------------ -------- ------------------
Wed 04 Dec 16:00:30 BST
2019 467 237.50 CHIX 19338XJboe8
------- ------------ -------- ------------------
Wed 04 Dec 16:00:30 BST
2019 39 237.50 XLON 19338XJboe6
------- ------------ -------- ------------------
Wed 04 Dec 16:00:30 BST
2019 3363 237.50 XLON 19338XJboe4
------- ------------ -------- ------------------
Wed 04 Dec 16:00:30 BST
2019 828 237.50 XLON 19338XJbods
------- ------------ -------- ------------------
Wed 04 Dec 16:00:30 BST
2019 526 237.50 CHIX 19338XJbodz
------- ------------ -------- ------------------
Wed 04 Dec 16:00:30 BST
2019 659 237.50 CHIX 19338XJbodv
------- ------------ -------- ------------------
Wed 04 Dec 16:00:30 BST
2019 354 237.50 CHIX 19338XJboe7
------- ------------ -------- ------------------
Wed 04 Dec 16:00:30 BST
2019 1354 237.50 CHIX 19338XJboe2
------- ------------ -------- ------------------
Wed 04 Dec 15:59:30 BST
2019 638 237.40 CHIX 19338XJbo80
------- ------------ -------- ------------------
Wed 04 Dec 15:59:30 BST
2019 659 237.40 CHIX 19338XJbo7z
------- ------------ -------- ------------------
Wed 04 Dec 15:59:30 BST
2019 1641 237.40 CHIX 19338XJbo7x
------- ------------ -------- ------------------
Wed 04 Dec 15:59:30 BST
2019 659 237.40 CHIX 19338XJbo7y
------- ------------ -------- ------------------
Wed 04 Dec 15:59:30 BST
2019 255 237.40 XLON 19338XJbo7o
------- ------------ -------- ------------------
Wed 04 Dec 15:59:30 BST
2019 1055 237.40 XLON 19338XJbo7p
------- ------------ -------- ------------------
Wed 04 Dec 15:59:30 BST
2019 1604 237.40 XLON 19338XJbo7n
------- ------------ -------- ------------------
Wed 04 Dec 15:59:30 BST
2019 2220 237.40 XLON 19338XJbo7m
------- ------------ -------- ------------------
Wed 04 Dec 15:59:30 BST
2019 588 237.45 CHIX 19338XJbo7v
------- ------------ -------- ------------------
Wed 04 Dec 15:59:30 BST
2019 997 237.45 CHIX 19338XJbo7w
------- ------------ -------- ------------------
Wed 04 Dec 15:59:30 BST
2019 682 237.45 CHIX 19338XJbo7t
------- ------------ -------- ------------------
Wed 04 Dec 15:59:30 BST
2019 846 237.45 CHIX 19338XJbo7u
------- ------------ -------- ------------------
Wed 04 Dec 15:59:30 BST
2019 659 237.45 CHIX 19338XJbo7r
------- ------------ -------- ------------------
Wed 04 Dec 15:59:30 BST
2019 782 237.45 CHIX 19338XJbo7s
------- ------------ -------- ------------------
Wed 04 Dec 15:59:30 BST
2019 659 237.45 CHIX 19338XJbo7q
------- ------------ -------- ------------------
Wed 04 Dec 15:59:30 BST
2019 1940 237.45 XLON 19338XJbo7j
------- ------------ -------- ------------------
Wed 04 Dec 15:59:30 BST
2019 10 237.45 XLON 19338XJbo7k
------- ------------ -------- ------------------
Wed 04 Dec 15:59:30 BST
2019 1501 237.45 XLON 19338XJbo7h
------- ------------ -------- ------------------
Wed 04 Dec 15:59:30 BST
2019 828 237.45 XLON 19338XJbo7i
------- ------------ -------- ------------------
Wed 04 Dec 15:59:03 BST
2019 1580 237.50 CHIX 19338XJbo5m
------- ------------ -------- ------------------
Wed 04 Dec 15:59:03 BST
2019 851 237.50 CHIX 19338XJbo5h
------- ------------ -------- ------------------
Wed 04 Dec 15:59:03 BST
2019 1030 237.50 CHIX 19338XJbo5i
------- ------------ -------- ------------------
Wed 04 Dec 15:59:03 BST
2019 877 237.50 CHIX 19338XJbo5g
------- ------------ -------- ------------------
Wed 04 Dec 15:59:03 BST
2019 360 237.50 CHIX 19338XJbo5n
------- ------------ -------- ------------------
Wed 04 Dec 15:59:03 BST
2019 525 237.50 CHIX 19338XJbo5o
------- ------------ -------- ------------------
Wed 04 Dec 15:59:03 BST
2019 2557 237.50 XLON 19338XJbo5d
------- ------------ -------- ------------------
Wed 04 Dec 15:59:03 BST
2019 3921 237.50 XLON 19338XJbo5e
------- ------------ -------- ------------------
Wed 04 Dec 15:59:03 BST
2019 2112 237.50 XLON 19338XJbo5c
------- ------------ -------- ------------------
Wed 04 Dec 15:59:03 BST
2019 22 237.50 XLON 19338XJbo5l
------- ------------ -------- ------------------
Wed 04 Dec 15:59:03 BST
2019 16 237.50 XLON 19338XJbo5j
------- ------------ -------- ------------------
Wed 04 Dec 15:59:03 BST
2019 23 237.50 XLON 19338XJbo5k
------- ------------ -------- ------------------
Wed 04 Dec 15:59:03 BST
2019 232 237.50 XLON 19338XJbo5f
------- ------------ -------- ------------------
Wed 04 Dec 15:58:15 BST
2019 557 237.55 CHIX 19338XJbo25
------- ------------ -------- ------------------
Wed 04 Dec 15:58:15 BST
2019 494 237.55 CHIX 19338XJbo26
------- ------------ -------- ------------------
Wed 04 Dec 15:58:13 BST
2019 462 237.60 XLON 19338XJbo1z
------- ------------ -------- ------------------
Wed 04 Dec 15:58:13 BST
2019 2626 237.60 XLON 19338XJbo1x
------- ------------ -------- ------------------
Wed 04 Dec 15:58:13 BST
2019 1405 237.60 CHIX 19338XJbo1y
------- ------------ -------- ------------------
Wed 04 Dec 15:58:13 BST
2019 862 237.60 XLON 19338XJbo1v
------- ------------ -------- ------------------
Wed 04 Dec 15:58:00 BST
2019 1541 237.60 XLON 19338XJbo0m
------- ------------ -------- ------------------
Wed 04 Dec 15:58:00 BST
2019 746 237.60 XLON 19338XJbo0k
------- ------------ -------- ------------------
Wed 04 Dec 15:58:00 BST
2019 131 237.60 XLON 19338XJbo0j
------- ------------ -------- ------------------
Wed 04 Dec 15:58:00 BST
2019 642 237.60 CHIX 19338XJbo0o
------- ------------ -------- ------------------
Wed 04 Dec 15:58:00 BST
2019 583 237.60 CHIX 19338XJbo0p
------- ------------ -------- ------------------
Wed 04 Dec 15:58:00 BST
2019 580 237.60 CHIX 19338XJbo0n
------- ------------ -------- ------------------
Wed 04 Dec 15:58:00 BST
2019 538 237.60 CHIX 19338XJbo0l
------- ------------ -------- ------------------
Wed 04 Dec 15:58:00 BST
2019 659 237.60 CHIX 19338XJbo0u
------- ------------ -------- ------------------
Wed 04 Dec 15:58:00 BST
2019 672 237.60 CHIX 19338XJbo0s
------- ------------ -------- ------------------
Wed 04 Dec 15:58:00 BST
2019 392 237.60 CHIX 19338XJbo0t
------- ------------ -------- ------------------
Wed 04 Dec 15:58:00 BST
2019 613 237.60 CHIX 19338XJbo0q
------- ------------ -------- ------------------
Wed 04 Dec 15:58:00 BST
2019 576 237.60 CHIX 19338XJbo0r
------- ------------ -------- ------------------
Wed 04 Dec 15:57:41 BST
2019 61 237.65 XLON 19338XJbnzm
------- ------------ -------- ------------------
Wed 04 Dec 15:57:41 BST
2019 738 237.65 CHIX 19338XJbnzg
------- ------------ -------- ------------------
Wed 04 Dec 15:57:41 BST
2019 1895 237.70 XLON 19338XJbnzl
------- ------------ -------- ------------------
Wed 04 Dec 15:57:41 BST
2019 1700 237.70 BATE 19338XJbnzk
------- ------------ -------- ------------------
Wed 04 Dec 15:57:41 BST
2019 282 237.70 BATE 19338XJbnzh
------- ------------ -------- ------------------
Wed 04 Dec 15:57:41 BST
2019 742 237.70 CHIX 19338XJbnzj
------- ------------ -------- ------------------
Wed 04 Dec 15:57:41 BST
2019 1700 237.70 CHIX 19338XJbnzi
------- ------------ -------- ------------------
Wed 04 Dec 15:57:41 BST
2019 1994 237.70 CHIX 19338XJbnzf
------- ------------ -------- ------------------
Wed 04 Dec 15:57:41 BST
2019 881 237.70 CHIX 19338XJbnze
------- ------------ -------- ------------------
Wed 04 Dec 15:57:41 BST
2019 1500 237.65 XLON 19338XJbnzc
------- ------------ -------- ------------------
Wed 04 Dec 15:57:41 BST
2019 1068 237.65 XLON 19338XJbnz3
------- ------------ -------- ------------------
Wed 04 Dec 15:57:41 BST
2019 658 237.65 CHIX 19338XJbnz8
------- ------------ -------- ------------------
Wed 04 Dec 15:57:26 BST
2019 1019 237.70 CHIX 19338XJbny9
------- ------------ -------- ------------------
Wed 04 Dec 15:57:02 BST
2019 742 237.55 CHIX 19338XJbnws
------- ------------ -------- ------------------
Wed 04 Dec 15:57:02 BST
2019 547 237.55 CHIX 19338XJbnwq
------- ------------ -------- ------------------
Wed 04 Dec 15:57:02 BST
2019 659 237.55 CHIX 19338XJbnwr
------- ------------ -------- ------------------
Wed 04 Dec 15:57:02 BST
2019 474 237.55 XLON 19338XJbnwo
------- ------------ -------- ------------------
Wed 04 Dec 15:57:02 BST
2019 1702 237.55 XLON 19338XJbnwp
------- ------------ -------- ------------------
Wed 04 Dec 15:56:39 BST
2019 905 237.50 CHIX 19338XJbnvi
------- ------------ -------- ------------------
Wed 04 Dec 15:56:39 BST
2019 2246 237.50 XLON 19338XJbnvh
------- ------------ -------- ------------------
Wed 04 Dec 15:55:46 BST
2019 1574 237.45 XLON 19338XJbnsl
------- ------------ -------- ------------------
Wed 04 Dec 15:55:46 BST
2019 478 237.45 XLON 19338XJbnsk
------- ------------ -------- ------------------
Wed 04 Dec 15:55:46 BST
2019 1500 237.45 XLON 19338XJbnsi
------- ------------ -------- ------------------
Wed 04 Dec 15:55:46 BST
2019 1085 237.45 XLON 19338XJbnsj
------- ------------ -------- ------------------
Wed 04 Dec 15:55:46 BST
2019 10 237.45 XLON 19338XJbnsc
------- ------------ -------- ------------------
Wed 04 Dec 15:55:46 BST
2019 1570 237.45 XLON 19338XJbnsd
------- ------------ -------- ------------------
Wed 04 Dec 15:55:46 BST
2019 97 237.45 XLON 19338XJbnsb
------- ------------ -------- ------------------
Wed 04 Dec 15:55:46 BST
2019 4373 237.45 XLON 19338XJbns9
------- ------------ -------- ------------------
Wed 04 Dec 15:55:46 BST
2019 373 237.45 CHIX 19338XJbnsg
------- ------------ -------- ------------------
Wed 04 Dec 15:55:46 BST
2019 684 237.45 CHIX 19338XJbnsh
------- ------------ -------- ------------------
Wed 04 Dec 15:55:46 BST
2019 578 237.45 CHIX 19338XJbnse
------- ------------ -------- ------------------
Wed 04 Dec 15:55:46 BST
2019 798 237.45 CHIX 19338XJbnsf
------- ------------ -------- ------------------
Wed 04 Dec 15:55:46 BST
2019 1761 237.45 CHIX 19338XJbnsa
------- ------------ -------- ------------------
Wed 04 Dec 15:55:04 BST
2019 54 237.55 BATE 19338XJbnpt
------- ------------ -------- ------------------
Wed 04 Dec 15:55:04 BST
2019 646 237.55 BATE 19338XJbnpr
------- ------------ -------- ------------------
Wed 04 Dec 15:55:04 BST
2019 1500 237.50 XLON 19338XJbnpp
------- ------------ -------- ------------------
Wed 04 Dec 15:55:04 BST
2019 812 237.50 XLON 19338XJbnph
------- ------------ -------- ------------------
Wed 04 Dec 15:55:04 BST
2019 97 237.50 XLON 19338XJbnpi
------- ------------ -------- ------------------
Wed 04 Dec 15:55:04 BST
2019 1964 237.50 XLON 19338XJbnpj
------- ------------ -------- ------------------
Wed 04 Dec 15:55:04 BST
2019 357 237.50 CHIX 19338XJbnpq
------- ------------ -------- ------------------
Wed 04 Dec 15:55:04 BST
2019 911 237.50 CHIX 19338XJbnpn
------- ------------ -------- ------------------
Wed 04 Dec 15:55:04 BST
2019 580 237.50 CHIX 19338XJbnpo
------- ------------ -------- ------------------
Wed 04 Dec 15:55:04 BST
2019 916 237.50 CHIX 19338XJbnpl
------- ------------ -------- ------------------
Wed 04 Dec 15:55:04 BST
2019 508 237.50 CHIX 19338XJbnpm
------- ------------ -------- ------------------
Wed 04 Dec 15:55:04 BST
2019 659 237.50 CHIX 19338XJbnpk
------- ------------ -------- ------------------
Wed 04 Dec 15:55:04 BST
2019 791 237.50 CHIX 19338XJbnpu
------- ------------ -------- ------------------
Wed 04 Dec 15:55:04 BST
2019 946 237.50 CHIX 19338XJbnps
------- ------------ -------- ------------------
Wed 04 Dec 15:54:49 BST
2019 942 237.55 CHIX 19338XJbnob
------- ------------ -------- ------------------
Wed 04 Dec 15:54:19 BST
2019 603 237.50 CHIX 19338XJbnmc
------- ------------ -------- ------------------
Wed 04 Dec 15:53:40 BST
2019 550 237.40 CHIX 19338XJbnka
------- ------------ -------- ------------------
Wed 04 Dec 15:53:36 BST
2019 545 237.40 CHIX 19338XJbnk7
------- ------------ -------- ------------------
Wed 04 Dec 15:53:09 BST
2019 448 237.40 XLON 19338XJbni9
------- ------------ -------- ------------------
Wed 04 Dec 15:53:09 BST
2019 659 237.40 CHIX 19338XJbnie
------- ------------ -------- ------------------
Wed 04 Dec 15:53:07 BST
2019 1234 237.40 XLON 19338XJbnhx
------- ------------ -------- ------------------
Wed 04 Dec 15:53:07 BST
2019 659 237.40 CHIX 19338XJbnhu
------- ------------ -------- ------------------
Wed 04 Dec 15:52:25 BST
2019 1084 237.35 XLON 19338XJbnfa
------- ------------ -------- ------------------
Wed 04 Dec 15:52:25 BST
2019 659 237.35 CHIX 19338XJbnf9
------- ------------ -------- ------------------
Wed 04 Dec 15:52:25 BST
2019 949 237.40 CHIX 19338XJbnf7
------- ------------ -------- ------------------
Wed 04 Dec 15:52:25 BST
2019 1329 237.40 CHIX 19338XJbnf8
------- ------------ -------- ------------------
Wed 04 Dec 15:52:25 BST
2019 2356 237.40 XLON 19338XJbnf6
------- ------------ -------- ------------------
Wed 04 Dec 15:52:25 BST
2019 3301 237.40 XLON 19338XJbnf2
------- ------------ -------- ------------------
Wed 04 Dec 15:50:42 BST
2019 2 237.20 XLON 19338XJbn8d
------- ------------ -------- ------------------
Wed 04 Dec 15:50:42 BST
2019 521 237.20 XLON 19338XJbn8b
------- ------------ -------- ------------------
Wed 04 Dec 15:50:42 BST
2019 4005 237.20 XLON 19338XJbn8c
------- ------------ -------- ------------------
Wed 04 Dec 15:50:42 BST
2019 660 237.20 CHIX 19338XJbn89
------- ------------ -------- ------------------
Wed 04 Dec 15:50:42 BST
2019 1612 237.20 CHIX 19338XJbn8a
------- ------------ -------- ------------------
Wed 04 Dec 15:50:33 BST
2019 2073 237.25 XLON 19338XJbn7p
------- ------------ -------- ------------------
Wed 04 Dec 15:50:33 BST
2019 124 237.25 XLON 19338XJbn7u
------- ------------ -------- ------------------
Wed 04 Dec 15:50:33 BST
2019 1 237.25 XLON 19338XJbn7v
------- ------------ -------- ------------------
Wed 04 Dec 15:50:33 BST
2019 92 237.25 XLON 19338XJbn7s
------- ------------ -------- ------------------
Wed 04 Dec 15:50:33 BST
2019 2350 237.25 XLON 19338XJbn7q
------- ------------ -------- ------------------
Wed 04 Dec 15:50:33 BST
2019 947 237.25 CHIX 19338XJbn7w
------- ------------ -------- ------------------
Wed 04 Dec 15:50:33 BST
2019 273 237.25 CHIX 19338XJbn7x
------- ------------ -------- ------------------
Wed 04 Dec 15:50:33 BST
2019 835 237.25 CHIX 19338XJbn7t
------- ------------ -------- ------------------
Wed 04 Dec 15:50:33 BST
2019 459 237.25 CHIX 19338XJbn7r
------- ------------ -------- ------------------
Wed 04 Dec 15:50:33 BST
2019 388 237.25 CHIX 19338XJbn7y
------- ------------ -------- ------------------
Wed 04 Dec 15:48:39 BST
2019 1860 237.25 CHIX 19338XJbmy3
------- ------------ -------- ------------------
Wed 04 Dec 15:48:39 BST
2019 2815 237.25 XLON 19338XJbmxx
------- ------------ -------- ------------------
Wed 04 Dec 15:48:39 BST
2019 9 237.25 XLON 19338XJbmy2
------- ------------ -------- ------------------
Wed 04 Dec 15:48:39 BST
2019 58 237.25 XLON 19338XJbmy0
------- ------------ -------- ------------------
Wed 04 Dec 15:48:39 BST
2019 11 237.25 XLON 19338XJbmy4
------- ------------ -------- ------------------
Wed 04 Dec 15:48:39 BST
2019 8 237.25 XLON 19338XJbmy5
------- ------------ -------- ------------------
Wed 04 Dec 15:48:10 BST
2019 751 237.30 CHIX 19338XJbmvr
------- ------------ -------- ------------------
Wed 04 Dec 15:48:10 BST
2019 1725 237.30 XLON 19338XJbmvq
------- ------------ -------- ------------------
Wed 04 Dec 15:48:04 BST
2019 101 237.35 CHIX 19338XJbmux
------- ------------ -------- ------------------
Wed 04 Dec 15:48:03 BST
2019 990 237.35 CHIX 19338XJbmuv
------- ------------ -------- ------------------
Wed 04 Dec 15:48:03 BST
2019 659 237.35 CHIX 19338XJbmuw
------- ------------ -------- ------------------
Wed 04 Dec 15:48:03 BST
2019 441 237.35 CHIX 19338XJbmuu
------- ------------ -------- ------------------
Wed 04 Dec 15:48:03 BST
2019 1018 237.35 XLON 19338XJbmut
------- ------------ -------- ------------------
Wed 04 Dec 15:48:03 BST
2019 2458 237.35 XLON 19338XJbmus
------- ------------ -------- ------------------
Wed 04 Dec 15:48:03 BST
2019 1348 237.40 XLON 19338XJbmun
------- ------------ -------- ------------------
Wed 04 Dec 15:48:03 BST
2019 1969 237.40 XLON 19338XJbmuo
------- ------------ -------- ------------------
Wed 04 Dec 15:48:03 BST
2019 3024 237.40 XLON 19338XJbmum
------- ------------ -------- ------------------
Wed 04 Dec 15:48:03 BST
2019 793 237.40 CHIX 19338XJbmur
------- ------------ -------- ------------------
Wed 04 Dec 15:48:03 BST
2019 1218 237.40 CHIX 19338XJbmup
------- ------------ -------- ------------------
Wed 04 Dec 15:48:03 BST
2019 659 237.40 CHIX 19338XJbmuq
------- ------------ -------- ------------------
Wed 04 Dec 15:47:51 BST
2019 692 237.45 CHIX 19338XJbmu5
------- ------------ -------- ------------------
Wed 04 Dec 15:47:51 BST
2019 545 237.45 CHIX 19338XJbmtz
------- ------------ -------- ------------------
Wed 04 Dec 15:47:51 BST
2019 445 237.45 CHIX 19338XJbmu4
------- ------------ -------- ------------------
Wed 04 Dec 15:47:51 BST
2019 402 237.45 CHIX 19338XJbmu2
------- ------------ -------- ------------------
Wed 04 Dec 15:47:51 BST
2019 659 237.45 CHIX 19338XJbmu3
------- ------------ -------- ------------------
Wed 04 Dec 15:47:51 BST
2019 855 237.45 CHIX 19338XJbmu0
------- ------------ -------- ------------------
Wed 04 Dec 15:47:51 BST
2019 769 237.45 CHIX 19338XJbmu1
------- ------------ -------- ------------------
Wed 04 Dec 15:47:51 BST
2019 11 237.45 XLON 19338XJbmty
------- ------------ -------- ------------------
Wed 04 Dec 15:47:51 BST
2019 891 237.45 XLON 19338XJbmtw
------- ------------ -------- ------------------
Wed 04 Dec 15:47:51 BST
2019 7 237.45 XLON 19338XJbmtx
------- ------------ -------- ------------------
Wed 04 Dec 15:47:49 BST
2019 659 237.50 CHIX 19338XJbmtt
------- ------------ -------- ------------------
Wed 04 Dec 15:47:49 BST
2019 512 237.50 CHIX 19338XJbmtm
------- ------------ -------- ------------------
Wed 04 Dec 15:47:49 BST
2019 448 237.50 CHIX 19338XJbmtj
------- ------------ -------- ------------------
Wed 04 Dec 15:47:49 BST
2019 948 237.50 CHIX 19338XJbmts
------- ------------ -------- ------------------
Wed 04 Dec 15:47:49 BST
2019 362 237.50 CHIX 19338XJbmtq
------- ------------ -------- ------------------
Wed 04 Dec 15:47:49 BST
2019 807 237.50 CHIX 19338XJbmtr
------- ------------ -------- ------------------
Wed 04 Dec 15:47:49 BST
2019 376 237.50 CHIX 19338XJbmto
------- ------------ -------- ------------------
Wed 04 Dec 15:47:49 BST
2019 959 237.50 CHIX 19338XJbmtp
------- ------------ -------- ------------------
Wed 04 Dec 15:47:49 BST
2019 553 237.50 XLON 19338XJbmtg
------- ------------ -------- ------------------
Wed 04 Dec 15:47:49 BST
2019 39 237.50 XLON 19338XJbmtd
------- ------------ -------- ------------------
Wed 04 Dec 15:47:49 BST
2019 800 237.55 XLON 19338XJbmt1
------- ------------ -------- ------------------
Wed 04 Dec 15:47:49 BST
2019 11 237.55 XLON 19338XJbmt0
------- ------------ -------- ------------------
Wed 04 Dec 15:47:49 BST
2019 1626 237.55 XLON 19338XJbmsw
------- ------------ -------- ------------------
Wed 04 Dec 15:47:49 BST
2019 720 237.55 CHIX 19338XJbmt3
------- ------------ -------- ------------------
Wed 04 Dec 15:47:49 BST
2019 246 237.55 CHIX 19338XJbmt2
------- ------------ -------- ------------------
Wed 04 Dec 15:47:49 BST
2019 740 237.55 CHIX 19338XJbmt7
------- ------------ -------- ------------------
Wed 04 Dec 15:47:49 BST
2019 709 237.55 CHIX 19338XJbmsy
------- ------------ -------- ------------------
Wed 04 Dec 15:47:49 BST
2019 659 237.55 CHIX 19338XJbmta
------- ------------ -------- ------------------
Wed 04 Dec 15:47:47 BST
2019 1500 237.65 XLON 19338XJbmsu
------- ------------ -------- ------------------
Wed 04 Dec 15:47:47 BST
2019 664 237.65 XLON 19338XJbmsv
------- ------------ -------- ------------------
Wed 04 Dec 15:47:47 BST
2019 1500 237.65 CHIX 19338XJbmst
------- ------------ -------- ------------------
Wed 04 Dec 15:47:47 BST
2019 1958 237.65 CHIX 19338XJbmss
------- ------------ -------- ------------------
Wed 04 Dec 15:47:47 BST
2019 395 237.60 CHIX 19338XJbmsr
------- ------------ -------- ------------------
Wed 04 Dec 15:47:47 BST
2019 627 237.60 CHIX 19338XJbmsp
------- ------------ -------- ------------------
Wed 04 Dec 15:47:47 BST
2019 459 237.60 CHIX 19338XJbmsq
------- ------------ -------- ------------------
Wed 04 Dec 15:47:47 BST
2019 1014 237.60 CHIX 19338XJbmsn
------- ------------ -------- ------------------
Wed 04 Dec 15:47:47 BST
2019 1009 237.60 CHIX 19338XJbmso
------- ------------ -------- ------------------
Wed 04 Dec 15:47:47 BST
2019 10 237.60 XLON 19338XJbmsl
------- ------------ -------- ------------------
Wed 04 Dec 15:47:47 BST
2019 2 237.60 XLON 19338XJbmsj
------- ------------ -------- ------------------
Wed 04 Dec 15:47:47 BST
2019 176 237.60 XLON 19338XJbmsk
------- ------------ -------- ------------------
Wed 04 Dec 15:47:47 BST
2019 8 237.60 XLON 19338XJbmsi
------- ------------ -------- ------------------
Wed 04 Dec 15:47:47 BST
2019 150 237.60 XLON 19338XJbmsg
------- ------------ -------- ------------------
Wed 04 Dec 15:46:28 BST
2019 1092 237.55 CHIX 19338XJbmp2
------- ------------ -------- ------------------
Wed 04 Dec 15:46:28 BST
2019 266 237.55 CHIX 19338XJbmp0
------- ------------ -------- ------------------
Wed 04 Dec 15:46:28 BST
2019 898 237.55 CHIX 19338XJbmp3
------- ------------ -------- ------------------
Wed 04 Dec 15:46:28 BST
2019 659 237.55 CHIX 19338XJbmp4
------- ------------ -------- ------------------
Wed 04 Dec 15:46:28 BST
2019 2709 237.55 XLON 19338XJbmox
------- ------------ -------- ------------------
Wed 04 Dec 15:46:28 BST
2019 34 237.55 XLON 19338XJbmoy
------- ------------ -------- ------------------
Wed 04 Dec 15:46:28 BST
2019 2229 237.55 XLON 19338XJbmow
------- ------------ -------- ------------------
Wed 04 Dec 15:46:28 BST
2019 1016 237.55 XLON 19338XJbmoz
------- ------------ -------- ------------------
Wed 04 Dec 15:46:27 BST
2019 180 237.60 XLON 19338XJbmot
------- ------------ -------- ------------------
Wed 04 Dec 15:46:22 BST
2019 1500 237.60 XLON 19338XJbmoi
------- ------------ -------- ------------------
Wed 04 Dec 15:46:22 BST
2019 1248 237.65 BATE 19338XJbmoj
------- ------------ -------- ------------------
Wed 04 Dec 15:46:22 BST
2019 658 237.65 CHIX 19338XJbmoh
------- ------------ -------- ------------------
Wed 04 Dec 15:46:22 BST
2019 754 237.65 CHIX 19338XJbmof
------- ------------ -------- ------------------
Wed 04 Dec 15:46:22 BST
2019 3 237.65 XLON 19338XJbmog
------- ------------ -------- ------------------
Wed 04 Dec 15:46:22 BST
2019 1859 237.65 XLON 19338XJbmod
------- ------------ -------- ------------------
Wed 04 Dec 15:46:22 BST
2019 115 237.65 XLON 19338XJbmoe
------- ------------ -------- ------------------
Wed 04 Dec 15:46:22 BST
2019 1327 237.65 XLON 19338XJbmoc
------- ------------ -------- ------------------
Wed 04 Dec 15:46:04 BST
2019 1468 237.70 XLON 19338XJbmn3
------- ------------ -------- ------------------
Wed 04 Dec 15:45:54 BST
2019 507 237.60 XLON 19338XJbmm2
------- ------------ -------- ------------------
Wed 04 Dec 15:45:54 BST
2019 359 237.60 XLON 19338XJbmm1
------- ------------ -------- ------------------
Wed 04 Dec 15:45:54 BST
2019 620 237.60 XLON 19338XJbmlz
------- ------------ -------- ------------------
Wed 04 Dec 15:45:54 BST
2019 659 237.60 CHIX 19338XJbmm0
------- ------------ -------- ------------------
Wed 04 Dec 15:45:51 BST
2019 510 237.55 CHIX 19338XJbmly
------- ------------ -------- ------------------
Wed 04 Dec 15:44:50 BST
2019 2518 237.55 XLON 19338XJbm4p
------- ------------ -------- ------------------
Wed 04 Dec 15:44:50 BST
2019 1015 237.55 CHIX 19338XJbm4q
------- ------------ -------- ------------------
Wed 04 Dec 15:43:13 BST
2019 659 237.45 CHIX 19338XJblyw
------- ------------ -------- ------------------
Wed 04 Dec 15:43:11 BST
2019 1221 237.45 XLON 19338XJblyv
------- ------------ -------- ------------------
Wed 04 Dec 15:43:08 BST
2019 559 237.45 XLON 19338XJblyb
------- ------------ -------- ------------------
Wed 04 Dec 15:43:08 BST
2019 520 237.45 CHIX 19338XJblyd
------- ------------ -------- ------------------
Wed 04 Dec 15:43:08 BST
2019 659 237.45 CHIX 19338XJblyk
------- ------------ -------- ------------------
Wed 04 Dec 15:43:08 BST
2019 332 237.45 CHIX 19338XJblyh
------- ------------ -------- ------------------
Wed 04 Dec 15:42:33 BST
2019 659 237.45 CHIX 19338XJbltr
------- ------------ -------- ------------------
Wed 04 Dec 15:42:33 BST
2019 945 237.45 CHIX 19338XJblty
------- ------------ -------- ------------------
Wed 04 Dec 15:42:33 BST
2019 359 237.45 CHIX 19338XJblua
------- ------------ -------- ------------------
Wed 04 Dec 15:42:33 BST
2019 454 237.45 CHIX 19338XJblu7
------- ------------ -------- ------------------
Wed 04 Dec 15:42:33 BST
2019 440 237.45 CHIX 19338XJblu4
------- ------------ -------- ------------------
Wed 04 Dec 15:42:33 BST
2019 659 237.45 CHIX 19338XJblu1
------- ------------ -------- ------------------
Wed 04 Dec 15:42:33 BST
2019 1254 237.45 XLON 19338XJblto
------- ------------ -------- ------------------
Wed 04 Dec 15:42:33 BST
2019 952 237.45 XLON 19338XJblth
------- ------------ -------- ------------------
Wed 04 Dec 15:42:29 BST
2019 477 237.50 CHIX 19338XJblsu
------- ------------ -------- ------------------
Wed 04 Dec 15:42:13 BST
2019 659 237.55 CHIX 19338XJblrq
------- ------------ -------- ------------------
Wed 04 Dec 15:42:13 BST
2019 1466 237.55 XLON 19338XJblru
------- ------------ -------- ------------------
Wed 04 Dec 15:42:13 BST
2019 2064 237.50 XLON 19338XJblrt
------- ------------ -------- ------------------
Wed 04 Dec 15:42:13 BST
2019 2763 237.50 XLON 19338XJblrs
------- ------------ -------- ------------------
Wed 04 Dec 15:42:13 BST
2019 833 237.50 CHIX 19338XJblrn
------- ------------ -------- ------------------
Wed 04 Dec 15:42:13 BST
2019 1113 237.50 CHIX 19338XJblro
------- ------------ -------- ------------------
Wed 04 Dec 15:42:13 BST
2019 774 237.55 XLON 19338XJblrl
------- ------------ -------- ------------------
Wed 04 Dec 15:42:13 BST
2019 493 237.55 XLON 19338XJblrm
------- ------------ -------- ------------------
Wed 04 Dec 15:42:13 BST
2019 1776 237.55 XLON 19338XJblri
------- ------------ -------- ------------------
Wed 04 Dec 15:42:13 BST
2019 2666 237.55 XLON 19338XJblrg
------- ------------ -------- ------------------
Wed 04 Dec 15:42:13 BST
2019 978 237.55 CHIX 19338XJblr5
------- ------------ -------- ------------------
Wed 04 Dec 15:42:13 BST
2019 1074 237.55 CHIX 19338XJblr3
------- ------------ -------- ------------------
Wed 04 Dec 15:42:13 BST
2019 659 237.55 CHIX 19338XJblr8
------- ------------ -------- ------------------
Wed 04 Dec 15:42:13 BST
2019 659 237.55 CHIX 19338XJblrk
------- ------------ -------- ------------------
Wed 04 Dec 15:42:13 BST
2019 754 237.55 CHIX 19338XJblra
------- ------------ -------- ------------------
Wed 04 Dec 15:39:45 BST
2019 1996 237.35 CHIX 19338XJblcq
------- ------------ -------- ------------------
Wed 04 Dec 15:39:45 BST
2019 565 237.35 CHIX 19338XJblcr
------- ------------ -------- ------------------
Wed 04 Dec 15:39:45 BST
2019 926 237.35 XLON 19338XJblcp
------- ------------ -------- ------------------
Wed 04 Dec 15:39:45 BST
2019 4034 237.35 XLON 19338XJblcn
------- ------------ -------- ------------------
Wed 04 Dec 15:39:45 BST
2019 2338 237.40 XLON 19338XJblcl
------- ------------ -------- ------------------
Wed 04 Dec 15:39:45 BST
2019 942 237.40 CHIX 19338XJblcm
------- ------------ -------- ------------------
Wed 04 Dec 15:39:12 BST
2019 866 237.40 CHIX 19338XJbla6
------- ------------ -------- ------------------
Wed 04 Dec 15:39:12 BST
2019 205 237.40 XLON 19338XJbla5
------- ------------ -------- ------------------
Wed 04 Dec 15:39:12 BST
2019 2150 237.40 XLON 19338XJbla3
------- ------------ -------- ------------------
Wed 04 Dec 15:39:12 BST
2019 145 237.40 XLON 19338XJbla4
------- ------------ -------- ------------------
Wed 04 Dec 15:39:03 BST
2019 4165 237.45 XLON 19338XJbl8h
------- ------------ -------- ------------------
Wed 04 Dec 15:39:03 BST
2019 709 237.45 CHIX 19338XJbl8r
------- ------------ -------- ------------------
Wed 04 Dec 15:39:03 BST
2019 1677 237.45 CHIX 19338XJbl8m
------- ------------ -------- ------------------
Wed 04 Dec 15:39:02 BST
2019 449 237.50 CHIX 19338XJbl7x
------- ------------ -------- ------------------
Wed 04 Dec 15:39:02 BST
2019 210 237.50 CHIX 19338XJbl7w
------- ------------ -------- ------------------
Wed 04 Dec 15:39:02 BST
2019 457 237.50 XLON 19338XJbl7u
------- ------------ -------- ------------------
Wed 04 Dec 15:38:49 BST
2019 694 237.50 CHIX 19338XJbl6g
------- ------------ -------- ------------------
Wed 04 Dec 15:38:49 BST
2019 580 237.50 CHIX 19338XJbl6f
------- ------------ -------- ------------------
Wed 04 Dec 15:38:49 BST
2019 825 237.50 CHIX 19338XJbl6e
------- ------------ -------- ------------------
Wed 04 Dec 15:38:49 BST
2019 673 237.50 CHIX 19338XJbl6c
------- ------------ -------- ------------------
Wed 04 Dec 15:38:49 BST
2019 2045 237.50 XLON 19338XJbl6b
------- ------------ -------- ------------------
Wed 04 Dec 15:38:49 BST
2019 1545 237.50 XLON 19338XJbl67
------- ------------ -------- ------------------
Wed 04 Dec 15:38:27 BST
2019 1 237.55 CHIX 19338XJbl22
------- ------------ -------- ------------------
Wed 04 Dec 15:38:27 BST
2019 724 237.55 XLON 19338XJbl1x
------- ------------ -------- ------------------
Wed 04 Dec 15:38:27 BST
2019 942 237.55 XLON 19338XJbl20
------- ------------ -------- ------------------
Wed 04 Dec 15:38:27 BST
2019 659 237.55 CHIX 19338XJbl1z
------- ------------ -------- ------------------
Wed 04 Dec 15:38:27 BST
2019 658 237.55 CHIX 19338XJbl21
------- ------------ -------- ------------------
Wed 04 Dec 15:38:27 BST
2019 2364 237.60 XLON 19338XJbl1k
------- ------------ -------- ------------------
Wed 04 Dec 15:38:27 BST
2019 32 237.60 XLON 19338XJbl1j
------- ------------ -------- ------------------
Wed 04 Dec 15:38:27 BST
2019 38 237.60 XLON 19338XJbl1g
------- ------------ -------- ------------------
Wed 04 Dec 15:38:27 BST
2019 167 237.60 XLON 19338XJbl1f
------- ------------ -------- ------------------
Wed 04 Dec 15:38:27 BST
2019 9 237.60 XLON 19338XJbl1c
------- ------------ -------- ------------------
Wed 04 Dec 15:38:27 BST
2019 2431 237.60 XLON 19338XJbl1d
------- ------------ -------- ------------------
Wed 04 Dec 15:38:27 BST
2019 140 237.60 XLON 19338XJbl1a
------- ------------ -------- ------------------
Wed 04 Dec 15:38:27 BST
2019 155 237.60 XLON 19338XJbl1b
------- ------------ -------- ------------------
Wed 04 Dec 15:38:27 BST
2019 717 237.60 XLON 19338XJbl17
------- ------------ -------- ------------------
Wed 04 Dec 15:38:27 BST
2019 831 237.60 CHIX 19338XJbl1l
------- ------------ -------- ------------------
Wed 04 Dec 15:38:27 BST
2019 659 237.60 CHIX 19338XJbl1i
------- ------------ -------- ------------------
Wed 04 Dec 15:38:27 BST
2019 419 237.60 CHIX 19338XJbl1r
------- ------------ -------- ------------------
Wed 04 Dec 15:38:27 BST
2019 953 237.60 CHIX 19338XJbl1o
------- ------------ -------- ------------------
Wed 04 Dec 15:38:27 BST
2019 253 237.60 CHIX 19338XJbl1m
------- ------------ -------- ------------------
Wed 04 Dec 15:38:27 BST
2019 980 237.60 CHIX 19338XJbl1n
------- ------------ -------- ------------------
Wed 04 Dec 15:38:27 BST
2019 386 237.60 CHIX 19338XJbl1v
------- ------------ -------- ------------------
Wed 04 Dec 15:38:27 BST
2019 821 237.60 CHIX 19338XJbl19
------- ------------ -------- ------------------
Wed 04 Dec 15:37:50 BST
2019 697 237.60 XLON 19338XJbkx9
------- ------------ -------- ------------------
Wed 04 Dec 15:37:50 BST
2019 652 237.60 XLON 19338XJbkx8
------- ------------ -------- ------------------
Wed 04 Dec 15:37:50 BST
2019 523 237.60 CHIX 19338XJbkx7
------- ------------ -------- ------------------
Wed 04 Dec 15:37:50 BST
2019 523 237.60 CHIX 19338XJbkx6
------- ------------ -------- ------------------
Wed 04 Dec 15:37:41 BST
2019 215 237.60 XLON 19338XJbkwj
------- ------------ -------- ------------------
Wed 04 Dec 15:37:41 BST
2019 670 237.60 XLON 19338XJbkwf
------- ------------ -------- ------------------
Wed 04 Dec 15:37:41 BST
2019 539 237.60 XLON 19338XJbkwg
------- ------------ -------- ------------------
Wed 04 Dec 15:37:41 BST
2019 659 237.60 CHIX 19338XJbkwh
------- ------------ -------- ------------------
Wed 04 Dec 15:37:41 BST
2019 659 237.60 CHIX 19338XJbkwi
------- ------------ -------- ------------------
Wed 04 Dec 15:35:12 BST
2019 1804 237.25 XLON 19338XJbkh3
------- ------------ -------- ------------------
Wed 04 Dec 15:35:06 BST
2019 1 237.30 XLON 19338XJbkgo
------- ------------ -------- ------------------
Wed 04 Dec 15:35:06 BST
2019 3426 237.30 XLON 19338XJbkgl
------- ------------ -------- ------------------
Wed 04 Dec 15:35:06 BST
2019 1380 237.30 CHIX 19338XJbkgs
------- ------------ -------- ------------------
Wed 04 Dec 15:35:06 BST
2019 350 237.30 CHIX 19338XJbkgm
------- ------------ -------- ------------------
Wed 04 Dec 15:35:06 BST
2019 259 237.30 CHIX 19338XJbkgt
------- ------------ -------- ------------------
Wed 04 Dec 15:35:06 BST
2019 343 237.35 XLON 19338XJbkgj
------- ------------ -------- ------------------
Wed 04 Dec 15:35:06 BST
2019 1541 237.35 XLON 19338XJbkgk
------- ------------ -------- ------------------
Wed 04 Dec 15:35:06 BST
2019 672 237.35 CHIX 19338XJbkgr
------- ------------ -------- ------------------
Wed 04 Dec 15:35:06 BST
2019 659 237.35 CHIX 19338XJbkgp
------- ------------ -------- ------------------
Wed 04 Dec 15:35:06 BST
2019 801 237.35 CHIX 19338XJbkgq
------- ------------ -------- ------------------
Wed 04 Dec 15:35:06 BST
2019 832 237.35 CHIX 19338XJbkgn
------- ------------ -------- ------------------
Wed 04 Dec 15:35:06 BST
2019 500 237.35 XLON 19338XJbkgi
------- ------------ -------- ------------------
Wed 04 Dec 15:35:03 BST
2019 271 237.35 XLON 19338XJbkgc
------- ------------ -------- ------------------
Wed 04 Dec 15:35:00 BST
2019 1792 237.35 XLON 19338XJbkfw
------- ------------ -------- ------------------
Wed 04 Dec 15:34:57 BST
2019 853 237.45 CHIX 19338XJbkfm
------- ------------ -------- ------------------
Wed 04 Dec 15:34:57 BST
2019 659 237.45 CHIX 19338XJbkfn
------- ------------ -------- ------------------
Wed 04 Dec 15:34:57 BST
2019 185 237.45 XLON 19338XJbkfk
------- ------------ -------- ------------------
Wed 04 Dec 15:34:57 BST
2019 1126 237.45 XLON 19338XJbkfl
------- ------------ -------- ------------------
Wed 04 Dec 15:34:57 BST
2019 1932 237.45 XLON 19338XJbkfj
------- ------------ -------- ------------------
Wed 04 Dec 15:34:54 BST
2019 1835 237.45 CHIX 19338XJbkez
------- ------------ -------- ------------------
Wed 04 Dec 15:34:54 BST
2019 1008 237.45 CHIX 19338XJbkf0
------- ------------ -------- ------------------
Wed 04 Dec 15:34:54 BST
2019 180 237.45 XLON 19338XJbkey
------- ------------ -------- ------------------
Wed 04 Dec 15:34:54 BST
2019 2499 237.45 XLON 19338XJbket
------- ------------ -------- ------------------
Wed 04 Dec 15:34:54 BST
2019 808 237.45 XLON 19338XJbkes
------- ------------ -------- ------------------
Wed 04 Dec 15:34:42 BST
2019 1876 237.45 XLON 19338XJbke3
------- ------------ -------- ------------------
Wed 04 Dec 15:34:42 BST
2019 1872 237.45 XLON 19338XJbke1
------- ------------ -------- ------------------
Wed 04 Dec 15:34:41 BST
2019 128 237.50 XLON 19338XJbkdu
------- ------------ -------- ------------------
Wed 04 Dec 15:34:41 BST
2019 485 237.50 CHIX 19338XJbke0
------- ------------ -------- ------------------
Wed 04 Dec 15:34:41 BST
2019 754 237.55 CHIX 19338XJbkdy
------- ------------ -------- ------------------
Wed 04 Dec 15:34:41 BST
2019 573 237.55 CHIX 19338XJbkdz
------- ------------ -------- ------------------
Wed 04 Dec 15:34:41 BST
2019 1297 237.55 CHIX 19338XJbkdw
------- ------------ -------- ------------------
Wed 04 Dec 15:34:41 BST
2019 424 237.55 CHIX 19338XJbkdx
------- ------------ -------- ------------------
Wed 04 Dec 15:34:41 BST
2019 659 237.55 CHIX 19338XJbkdv
------- ------------ -------- ------------------
Wed 04 Dec 15:34:41 BST
2019 540 237.55 XLON 19338XJbkdp
------- ------------ -------- ------------------
Wed 04 Dec 15:34:41 BST
2019 30 237.55 XLON 19338XJbkds
------- ------------ -------- ------------------
Wed 04 Dec 15:34:41 BST
2019 85 237.55 XLON 19338XJbkdt
------- ------------ -------- ------------------
Wed 04 Dec 15:34:41 BST
2019 1805 237.55 XLON 19338XJbkdq
------- ------------ -------- ------------------
Wed 04 Dec 15:34:41 BST
2019 3223 237.55 XLON 19338XJbkdr
------- ------------ -------- ------------------
Wed 04 Dec 15:31:24 BST
2019 1617 237.20 CHIX 19338XJbjw6
------- ------------ -------- ------------------
Wed 04 Dec 15:31:24 BST
2019 4015 237.20 XLON 19338XJbjw5
------- ------------ -------- ------------------
Wed 04 Dec 15:31:21 BST
2019 952 237.25 CHIX 19338XJbjw1
------- ------------ -------- ------------------
Wed 04 Dec 15:31:21 BST
2019 1459 237.25 CHIX 19338XJbjw0
------- ------------ -------- ------------------
Wed 04 Dec 15:31:21 BST
2019 795 237.25 XLON 19338XJbjvz
------- ------------ -------- ------------------
Wed 04 Dec 15:31:21 BST
2019 962 237.25 XLON 19338XJbjvy
------- ------------ -------- ------------------
Wed 04 Dec 15:31:21 BST
2019 1869 237.25 XLON 19338XJbjvx
------- ------------ -------- ------------------
Wed 04 Dec 15:31:21 BST
2019 77 237.30 XLON 19338XJbjvr
------- ------------ -------- ------------------
Wed 04 Dec 15:31:21 BST
2019 2108 237.30 XLON 19338XJbjvp
------- ------------ -------- ------------------
Wed 04 Dec 15:31:21 BST
2019 1631 237.30 XLON 19338XJbjvq
------- ------------ -------- ------------------
Wed 04 Dec 15:31:21 BST
2019 335 237.30 CHIX 19338XJbjvv
------- ------------ -------- ------------------
Wed 04 Dec 15:31:21 BST
2019 711 237.30 CHIX 19338XJbjvw
------- ------------ -------- ------------------
Wed 04 Dec 15:31:21 BST
2019 307 237.30 CHIX 19338XJbjvu
------- ------------ -------- ------------------
Wed 04 Dec 15:31:21 BST
2019 659 237.30 CHIX 19338XJbjvs
------- ------------ -------- ------------------
Wed 04 Dec 15:31:21 BST
2019 542 237.30 CHIX 19338XJbjvt
------- ------------ -------- ------------------
Wed 04 Dec 15:31:11 BST
2019 3087 237.35 XLON 19338XJbjvd
------- ------------ -------- ------------------
Wed 04 Dec 15:31:11 BST
2019 1244 237.35 CHIX 19338XJbjvc
------- ------------ -------- ------------------
Wed 04 Dec 15:30:18 BST
2019 1218 237.30 XLON 19338XJbjr6
------- ------------ -------- ------------------
Wed 04 Dec 15:30:14 BST
2019 1150 237.40 CHIX 19338XJbjqp
------- ------------ -------- ------------------
Wed 04 Dec 15:30:14 BST
2019 1500 237.40 XLON 19338XJbjqm
------- ------------ -------- ------------------
Wed 04 Dec 15:30:14 BST
2019 1193 237.40 XLON 19338XJbjqn
------- ------------ -------- ------------------
Wed 04 Dec 15:30:14 BST
2019 162 237.40 XLON 19338XJbjqo
------- ------------ -------- ------------------
Wed 04 Dec 15:30:14 BST
2019 1230 237.35 CHIX 19338XJbjqk
------- ------------ -------- ------------------
Wed 04 Dec 15:30:14 BST
2019 833 237.35 CHIX 19338XJbjql
------- ------------ -------- ------------------
Wed 04 Dec 15:30:14 BST
2019 659 237.35 CHIX 19338XJbjqj
------- ------------ -------- ------------------
Wed 04 Dec 15:30:14 BST
2019 2065 237.35 XLON 19338XJbjqf
------- ------------ -------- ------------------
Wed 04 Dec 15:30:14 BST
2019 1483 237.35 XLON 19338XJbjqd
------- ------------ -------- ------------------
Wed 04 Dec 15:30:14 BST
2019 3054 237.35 XLON 19338XJbjq0
------- ------------ -------- ------------------
Wed 04 Dec 15:30:14 BST
2019 1661 237.40 CHIX 19338XJbjqi
------- ------------ -------- ------------------
Wed 04 Dec 15:30:14 BST
2019 921 237.40 CHIX 19338XJbjqg
------- ------------ -------- ------------------
Wed 04 Dec 15:30:14 BST
2019 1230 237.40 CHIX 19338XJbjqh
------- ------------ -------- ------------------
Wed 04 Dec 15:30:14 BST
2019 4128 237.40 XLON 19338XJbjq9
------- ------------ -------- ------------------
Wed 04 Dec 15:30:14 BST
2019 3054 237.40 XLON 19338XJbjpx
------- ------------ -------- ------------------
Wed 04 Dec 15:29:18 BST
2019 490 237.35 CHIX 19338XJbjkb
------- ------------ -------- ------------------
Wed 04 Dec 15:29:03 BST
2019 1536 237.35 XLON 19338XJbjj0
------- ------------ -------- ------------------
Wed 04 Dec 15:28:46 BST
2019 503 237.30 CHIX 19338XJbjh2
------- ------------ -------- ------------------
Wed 04 Dec 15:28:39 BST
2019 2378 237.30 XLON 19338XJbjgj
------- ------------ -------- ------------------
Wed 04 Dec 15:28:39 BST
2019 958 237.30 CHIX 19338XJbjgk
------- ------------ -------- ------------------
Wed 04 Dec 15:28:39 BST
2019 744 237.30 CHIX 19338XJbjgl
------- ------------ -------- ------------------
Wed 04 Dec 15:27:54 BST
2019 956 237.25 CHIX 19338XJbjdy
------- ------------ -------- ------------------
Wed 04 Dec 15:27:23 BST
2019 961 237.35 CHIX 19338XJbjbg
------- ------------ -------- ------------------
Wed 04 Dec 15:27:22 BST
2019 659 237.40 CHIX 19338XJbjbc
------- ------------ -------- ------------------
Wed 04 Dec 15:27:22 BST
2019 1186 237.40 XLON 19338XJbjbb
------- ------------ -------- ------------------
Wed 04 Dec 15:27:08 BST
2019 3672 237.50 XLON 19338XJbja1
------- ------------ -------- ------------------
Wed 04 Dec 15:27:08 BST
2019 211 237.50 CHIX 19338XJbja0
------- ------------ -------- ------------------
Wed 04 Dec 15:27:08 BST
2019 792 237.50 CHIX 19338XJbj9y
------- ------------ -------- ------------------
Wed 04 Dec 15:27:08 BST
2019 1478 237.50 CHIX 19338XJbja2
------- ------------ -------- ------------------
Wed 04 Dec 15:27:06 BST
2019 139 237.55 CHIX 19338XJbj9r
------- ------------ -------- ------------------
Wed 04 Dec 15:27:06 BST
2019 836 237.55 CHIX 19338XJbj9q
------- ------------ -------- ------------------
Wed 04 Dec 15:27:06 BST
2019 4164 237.55 XLON 19338XJbj9p
------- ------------ -------- ------------------
Wed 04 Dec 15:27:06 BST
2019 869 237.60 CHIX 19338XJbj9o
------- ------------ -------- ------------------
Wed 04 Dec 15:27:06 BST
2019 316 237.60 XLON 19338XJbj9n
------- ------------ -------- ------------------
Wed 04 Dec 15:27:06 BST
2019 1841 237.60 XLON 19338XJbj9m
------- ------------ -------- ------------------
Wed 04 Dec 15:27:04 BST
2019 732 237.70 CHIX 19338XJbj9j
------- ------------ -------- ------------------
Wed 04 Dec 15:27:04 BST
2019 533 237.70 CHIX 19338XJbj9i
------- ------------ -------- ------------------
Wed 04 Dec 15:27:04 BST
2019 1627 237.70 CHIX 19338XJbj9h
------- ------------ -------- ------------------
Wed 04 Dec 15:27:04 BST
2019 4043 237.70 XLON 19338XJbj9g
------- ------------ -------- ------------------
Wed 04 Dec 15:26:47 BST
2019 692 237.75 CHIX 19338XJbj7q
------- ------------ -------- ------------------
Wed 04 Dec 15:26:47 BST
2019 537 237.75 CHIX 19338XJbj7o
------- ------------ -------- ------------------
Wed 04 Dec 15:26:47 BST
2019 328 237.75 CHIX 19338XJbj7p
------- ------------ -------- ------------------
Wed 04 Dec 15:26:21 BST
2019 345 237.60 CHIX 19338XJbj5m
------- ------------ -------- ------------------
Wed 04 Dec 15:26:21 BST
2019 318 237.60 CHIX 19338XJbj5l
------- ------------ -------- ------------------
Wed 04 Dec 15:26:21 BST
2019 25 237.60 XLON 19338XJbj5i
------- ------------ -------- ------------------
Wed 04 Dec 15:26:21 BST
2019 4270 237.60 XLON 19338XJbj5h
------- ------------ -------- ------------------
Wed 04 Dec 15:26:21 BST
2019 1673 237.60 CHIX 19338XJbj5k
------- ------------ -------- ------------------
Wed 04 Dec 15:26:21 BST
2019 46 237.60 CHIX 19338XJbj5j
------- ------------ -------- ------------------
Wed 04 Dec 15:25:57 BST
2019 658 237.65 CHIX 19338XJbj3c
------- ------------ -------- ------------------
Wed 04 Dec 15:25:57 BST
2019 742 237.65 XLON 19338XJbj3b
------- ------------ -------- ------------------
Wed 04 Dec 15:25:57 BST
2019 162 237.65 XLON 19338XJbj35
------- ------------ -------- ------------------
Wed 04 Dec 15:25:46 BST
2019 850 237.65 XLON 19338XJbj2m
------- ------------ -------- ------------------
Wed 04 Dec 15:25:46 BST
2019 98 237.65 XLON 19338XJbj2l
------- ------------ -------- ------------------
Wed 04 Dec 15:25:46 BST
2019 530 237.65 CHIX 19338XJbj2o
------- ------------ -------- ------------------
Wed 04 Dec 15:25:46 BST
2019 389 237.65 CHIX 19338XJbj2t
------- ------------ -------- ------------------
Wed 04 Dec 15:25:46 BST
2019 658 237.65 CHIX 19338XJbj2q
------- ------------ -------- ------------------
Wed 04 Dec 15:25:42 BST
2019 1199 237.70 XLON 19338XJbj27
------- ------------ -------- ------------------
Wed 04 Dec 15:25:42 BST
2019 838 237.70 XLON 19338XJbj24
------- ------------ -------- ------------------
Wed 04 Dec 15:25:42 BST
2019 1309 237.70 XLON 19338XJbj25
------- ------------ -------- ------------------
Wed 04 Dec 15:25:42 BST
2019 658 237.70 CHIX 19338XJbj2b
------- ------------ -------- ------------------
Wed 04 Dec 15:25:42 BST
2019 658 237.70 CHIX 19338XJbj2a
------- ------------ -------- ------------------
Wed 04 Dec 15:25:42 BST
2019 658 237.70 CHIX 19338XJbj28
------- ------------ -------- ------------------
Wed 04 Dec 15:25:42 BST
2019 689 237.70 CHIX 19338XJbj29
------- ------------ -------- ------------------
Wed 04 Dec 15:25:24 BST
2019 1994 237.80 CHIX 19338XJbj0j
------- ------------ -------- ------------------
Wed 04 Dec 15:25:24 BST
2019 280 237.80 CHIX 19338XJbj0k
------- ------------ -------- ------------------
Wed 04 Dec 15:25:24 BST
2019 98 237.75 CHIX 19338XJbj0i
------- ------------ -------- ------------------
Wed 04 Dec 15:25:24 BST
2019 658 237.80 CHIX 19338XJbj0d
------- ------------ -------- ------------------
Wed 04 Dec 15:25:24 BST
2019 1468 237.80 CHIX 19338XJbj0b
------- ------------ -------- ------------------
Wed 04 Dec 15:25:24 BST
2019 301 237.80 CHIX 19338XJbj0c
------- ------------ -------- ------------------
Wed 04 Dec 15:25:24 BST
2019 518 237.80 XLON 19338XJbj0h
------- ------------ -------- ------------------
Wed 04 Dec 15:25:24 BST
2019 6 237.80 XLON 19338XJbj0f
------- ------------ -------- ------------------
Wed 04 Dec 15:25:24 BST
2019 60 237.80 XLON 19338XJbj0g
------- ------------ -------- ------------------
Wed 04 Dec 15:25:24 BST
2019 3646 237.80 XLON 19338XJbj0e
------- ------------ -------- ------------------
Wed 04 Dec 15:23:05 BST
2019 658 237.65 CHIX 19338XJbinc
------- ------------ -------- ------------------
Wed 04 Dec 15:23:05 BST
2019 319 237.65 CHIX 19338XJbind
------- ------------ -------- ------------------
Wed 04 Dec 15:23:05 BST
2019 658 237.65 CHIX 19338XJbinb
------- ------------ -------- ------------------
Wed 04 Dec 15:23:05 BST
2019 790 237.65 XLON 19338XJbina
------- ------------ -------- ------------------
Wed 04 Dec 15:23:05 BST
2019 1370 237.65 XLON 19338XJbin9
------- ------------ -------- ------------------
Wed 04 Dec 15:23:05 BST
2019 3731 237.70 XLON 19338XJbin6
------- ------------ -------- ------------------
Wed 04 Dec 15:23:05 BST
2019 1002 237.70 CHIX 19338XJbin8
------- ------------ -------- ------------------
Wed 04 Dec 15:23:05 BST
2019 501 237.70 CHIX 19338XJbin7
------- ------------ -------- ------------------
Wed 04 Dec 15:23:05 BST
2019 2335 237.75 XLON 19338XJbimz
------- ------------ -------- ------------------
Wed 04 Dec 15:23:05 BST
2019 512 237.75 XLON 19338XJbin1
------- ------------ -------- ------------------
Wed 04 Dec 15:23:05 BST
2019 2774 237.75 XLON 19338XJbin0
------- ------------ -------- ------------------
Wed 04 Dec 15:23:05 BST
2019 1117 237.75 CHIX 19338XJbin2
------- ------------ -------- ------------------
Wed 04 Dec 15:23:05 BST
2019 543 237.75 CHIX 19338XJbin5
------- ------------ -------- ------------------
Wed 04 Dec 15:23:05 BST
2019 941 237.75 CHIX 19338XJbin3
------- ------------ -------- ------------------
Wed 04 Dec 15:23:05 BST
2019 115 237.75 CHIX 19338XJbin4
------- ------------ -------- ------------------
Wed 04 Dec 15:22:47 BST
2019 1237 237.80 XLON 19338XJbil9
------- ------------ -------- ------------------
Wed 04 Dec 15:22:47 BST
2019 1600 237.80 XLON 19338XJbil8
------- ------------ -------- ------------------
Wed 04 Dec 15:22:47 BST
2019 78 237.80 XLON 19338XJbila
------- ------------ -------- ------------------
Wed 04 Dec 15:22:47 BST
2019 658 237.80 CHIX 19338XJbilc
------- ------------ -------- ------------------
Wed 04 Dec 15:22:47 BST
2019 697 237.80 CHIX 19338XJbilb
------- ------------ -------- ------------------
Wed 04 Dec 15:22:27 BST
2019 811 237.85 XLON 19338XJbijz
------- ------------ -------- ------------------
Wed 04 Dec 15:22:27 BST
2019 658 237.85 CHIX 19338XJbik0
------- ------------ -------- ------------------
Wed 04 Dec 15:22:09 BST
2019 261 237.90 CHIX 19338XJbigs
------- ------------ -------- ------------------
Wed 04 Dec 15:22:09 BST
2019 5 237.90 XLON 19338XJbigm
------- ------------ -------- ------------------
Wed 04 Dec 15:22:09 BST
2019 434 237.90 XLON 19338XJbign
------- ------------ -------- ------------------
Wed 04 Dec 15:22:09 BST
2019 1473 237.90 XLON 19338XJbigo
------- ------------ -------- ------------------
Wed 04 Dec 15:22:09 BST
2019 999 237.90 XLON 19338XJbigl
------- ------------ -------- ------------------
Wed 04 Dec 15:22:09 BST
2019 397 237.90 CHIX 19338XJbigr
------- ------------ -------- ------------------
Wed 04 Dec 15:22:09 BST
2019 658 237.90 CHIX 19338XJbigp
------- ------------ -------- ------------------
Wed 04 Dec 15:22:09 BST
2019 658 237.90 CHIX 19338XJbigq
------- ------------ -------- ------------------
Wed 04 Dec 15:21:54 BST
2019 552 237.95 XLON 19338XJbif0
------- ------------ -------- ------------------
Wed 04 Dec 15:21:54 BST
2019 722 237.95 CHIX 19338XJbif1
------- ------------ -------- ------------------
Wed 04 Dec 15:21:53 BST
2019 2885 237.95 XLON 19338XJbida
------- ------------ -------- ------------------
Wed 04 Dec 15:21:53 BST
2019 531 237.95 XLON 19338XJbidb
------- ------------ -------- ------------------
Wed 04 Dec 15:21:53 BST
2019 24 237.95 XLON 19338XJbidc
------- ------------ -------- ------------------
Wed 04 Dec 15:21:53 BST
2019 394 237.95 CHIX 19338XJbidg
------- ------------ -------- ------------------
Wed 04 Dec 15:21:53 BST
2019 1161 237.95 CHIX 19338XJbide
------- ------------ -------- ------------------
Wed 04 Dec 15:21:53 BST
2019 658 237.95 CHIX 19338XJbidf
------- ------------ -------- ------------------
Wed 04 Dec 15:21:53 BST
2019 658 237.95 CHIX 19338XJbidd
------- ------------ -------- ------------------
Wed 04 Dec 15:21:53 BST
2019 827 237.95 XLON 19338XJbid9
------- ------------ -------- ------------------
Wed 04 Dec 15:18:34 BST
2019 872 237.35 CHIX 19338XJbhwh
------- ------------ -------- ------------------
Wed 04 Dec 15:18:34 BST
2019 2165 237.35 XLON 19338XJbhwf
------- ------------ -------- ------------------
Wed 04 Dec 15:18:34 BST
2019 440 237.35 XLON 19338XJbhwg
------- ------------ -------- ------------------
Wed 04 Dec 15:18:34 BST
2019 659 237.35 CHIX 19338XJbhwi
------- ------------ -------- ------------------
Wed 04 Dec 15:18:29 BST
2019 2123 237.40 CHIX 19338XJbhw1
------- ------------ -------- ------------------
Wed 04 Dec 15:18:29 BST
2019 659 237.40 CHIX 19338XJbhw0
------- ------------ -------- ------------------
Wed 04 Dec 15:18:29 BST
2019 724 237.40 XLON 19338XJbhvz
------- ------------ -------- ------------------
Wed 04 Dec 15:18:29 BST
2019 5274 237.40 XLON 19338XJbhvy
------- ------------ -------- ------------------
Wed 04 Dec 15:17:35 BST
2019 517 237.45 CHIX 19338XJbht3
------- ------------ -------- ------------------
Wed 04 Dec 15:17:35 BST
2019 1093 237.50 CHIX 19338XJbht2
------- ------------ -------- ------------------
Wed 04 Dec 15:17:35 BST
2019 904 237.50 CHIX 19338XJbht0
------- ------------ -------- ------------------
Wed 04 Dec 15:17:35 BST
2019 728 237.50 CHIX 19338XJbht1
------- ------------ -------- ------------------
Wed 04 Dec 15:17:35 BST
2019 2712 237.50 XLON 19338XJbhsz
------- ------------ -------- ------------------
Wed 04 Dec 15:17:22 BST
2019 532 237.55 CHIX 19338XJbhs3
------- ------------ -------- ------------------
Wed 04 Dec 15:17:22 BST
2019 693 237.60 CHIX 19338XJbhs1
------- ------------ -------- ------------------
Wed 04 Dec 15:17:22 BST
2019 251 237.60 CHIX 19338XJbhs2
------- ------------ -------- ------------------
Wed 04 Dec 15:17:22 BST
2019 521 237.60 CHIX 19338XJbhs0
------- ------------ -------- ------------------
Wed 04 Dec 15:17:22 BST
2019 1592 237.60 XLON 19338XJbhrz
------- ------------ -------- ------------------
Wed 04 Dec 15:17:21 BST
2019 545 237.65 CHIX 19338XJbhro
------- ------------ -------- ------------------
Wed 04 Dec 15:17:21 BST
2019 5 237.65 XLON 19338XJbhrh
------- ------------ -------- ------------------
Wed 04 Dec 15:17:21 BST
2019 1267 237.65 XLON 19338XJbhrf
------- ------------ -------- ------------------
Wed 04 Dec 15:17:21 BST
2019 88 237.65 XLON 19338XJbhrg
------- ------------ -------- ------------------
Wed 04 Dec 15:17:21 BST
2019 1621 237.65 XLON 19338XJbhre
------- ------------ -------- ------------------
Wed 04 Dec 15:17:21 BST
2019 658 237.65 CHIX 19338XJbhrn
------- ------------ -------- ------------------
Wed 04 Dec 15:17:21 BST
2019 511 237.65 CHIX 19338XJbhrm
------- ------------ -------- ------------------
Wed 04 Dec 15:17:21 BST
2019 95 237.65 CHIX 19338XJbhrl
------- ------------ -------- ------------------
Wed 04 Dec 15:17:21 BST
2019 705 237.65 CHIX 19338XJbhrj
------- ------------ -------- ------------------
Wed 04 Dec 15:17:21 BST
2019 368 237.65 CHIX 19338XJbhrk
------- ------------ -------- ------------------
Wed 04 Dec 15:17:21 BST
2019 559 237.65 CHIX 19338XJbhri
------- ------------ -------- ------------------
Wed 04 Dec 15:17:15 BST
2019 264 237.70 XLON 19338XJbhqw
------- ------------ -------- ------------------
Wed 04 Dec 15:17:15 BST
2019 1571 237.70 XLON 19338XJbhqx
------- ------------ -------- ------------------
Wed 04 Dec 15:17:15 BST
2019 1140 237.70 XLON 19338XJbhqv
------- ------------ -------- ------------------
Wed 04 Dec 15:17:15 BST
2019 658 237.70 CHIX 19338XJbhqy
------- ------------ -------- ------------------
Wed 04 Dec 15:17:15 BST
2019 684 237.70 CHIX 19338XJbhqz
------- ------------ -------- ------------------
Wed 04 Dec 15:17:14 BST
2019 303 237.75 CHIX 19338XJbhqn
------- ------------ -------- ------------------
Wed 04 Dec 15:17:13 BST
2019 301 237.75 CHIX 19338XJbhqe
------- ------------ -------- ------------------
Wed 04 Dec 15:17:13 BST
2019 2099 237.75 XLON 19338XJbhqa
------- ------------ -------- ------------------
Wed 04 Dec 15:17:13 BST
2019 2949 237.75 XLON 19338XJbhqb
------- ------------ -------- ------------------
Wed 04 Dec 15:17:13 BST
2019 1187 237.75 CHIX 19338XJbhqd
------- ------------ -------- ------------------
Wed 04 Dec 15:17:13 BST
2019 846 237.75 CHIX 19338XJbhqc
------- ------------ -------- ------------------
Wed 04 Dec 15:17:13 BST
2019 550 237.80 CHIX 19338XJbhq9
------- ------------ -------- ------------------
Wed 04 Dec 15:17:13 BST
2019 6 237.80 XLON 19338XJbhq8
------- ------------ -------- ------------------
Wed 04 Dec 15:17:06 BST
2019 264 237.85 CHIX 19338XJbhpi
------- ------------ -------- ------------------
Wed 04 Dec 15:17:06 BST
2019 2852 237.85 XLON 19338XJbhpc
------- ------------ -------- ------------------
Wed 04 Dec 15:17:06 BST
2019 730 237.85 XLON 19338XJbhpb
------- ------------ -------- ------------------
Wed 04 Dec 15:17:06 BST
2019 1743 237.85 XLON 19338XJbhpa
------- ------------ -------- ------------------
Wed 04 Dec 15:17:06 BST
2019 2913 237.85 XLON 19338XJbhp5
------- ------------ -------- ------------------
Wed 04 Dec 15:17:06 BST
2019 524 237.85 XLON 19338XJbhp6
------- ------------ -------- ------------------
Wed 04 Dec 15:17:06 BST
2019 826 237.85 CHIX 19338XJbhph
------- ------------ -------- ------------------
Wed 04 Dec 15:17:06 BST
2019 284 237.85 CHIX 19338XJbhpg
------- ------------ -------- ------------------
Wed 04 Dec 15:17:06 BST
2019 1443 237.85 CHIX 19338XJbhpd
------- ------------ -------- ------------------
Wed 04 Dec 15:17:06 BST
2019 508 237.85 CHIX 19338XJbhpe
------- ------------ -------- ------------------
Wed 04 Dec 15:17:06 BST
2019 1173 237.85 CHIX 19338XJbhp7
------- ------------ -------- ------------------
Wed 04 Dec 15:17:06 BST
2019 914 237.85 CHIX 19338XJbhp8
------- ------------ -------- ------------------
Wed 04 Dec 15:16:53 BST
2019 247 237.90 CHIX 19338XJbhoc
------- ------------ -------- ------------------
Wed 04 Dec 15:16:50 BST
2019 960 237.90 CHIX 19338XJbhnn
------- ------------ -------- ------------------
Wed 04 Dec 15:16:50 BST
2019 658 237.90 CHIX 19338XJbhnk
------- ------------ -------- ------------------
Wed 04 Dec 15:16:50 BST
2019 4 237.90 XLON 19338XJbhni
------- ------------ -------- ------------------
Wed 04 Dec 15:16:50 BST
2019 858 237.90 XLON 19338XJbhng
------- ------------ -------- ------------------
Wed 04 Dec 15:16:50 BST
2019 42 237.90 XLON 19338XJbhnd
------- ------------ -------- ------------------
Wed 04 Dec 15:16:42 BST
2019 247 237.95 CHIX 19338XJbhmt
------- ------------ -------- ------------------
Wed 04 Dec 15:16:41 BST
2019 975 238.00 BATE 19338XJbhml
------- ------------ -------- ------------------
Wed 04 Dec 15:16:41 BST
2019 1225 238.00 BATE 19338XJbhmn
------- ------------ -------- ------------------
Wed 04 Dec 15:16:41 BST
2019 681 237.95 CHIX 19338XJbhmk
------- ------------ -------- ------------------
Wed 04 Dec 15:16:41 BST
2019 989 237.95 CHIX 19338XJbhmi
------- ------------ -------- ------------------
Wed 04 Dec 15:16:41 BST
2019 658 237.95 CHIX 19338XJbhmj
------- ------------ -------- ------------------
Wed 04 Dec 15:16:41 BST
2019 658 237.95 CHIX 19338XJbhmh
------- ------------ -------- ------------------
Wed 04 Dec 15:16:41 BST
2019 461 237.95 XLON 19338XJbhmg
------- ------------ -------- ------------------
Wed 04 Dec 15:16:41 BST
2019 1046 237.95 XLON 19338XJbhmf
------- ------------ -------- ------------------
Wed 04 Dec 15:16:15 BST
2019 1500 238.00 XLON 19338XJbhks
------- ------------ -------- ------------------
Wed 04 Dec 15:16:05 BST
2019 1500 238.00 XLON 19338XJbhk2
------- ------------ -------- ------------------
Wed 04 Dec 15:16:05 BST
2019 700 238.00 XLON 19338XJbhk3
------- ------------ -------- ------------------
Wed 04 Dec 15:16:02 BST
2019 2332 238.00 XLON 19338XJbhjp
------- ------------ -------- ------------------
Wed 04 Dec 15:15:43 BST
2019 1148 237.90 XLON 19338XJbhie
------- ------------ -------- ------------------
Wed 04 Dec 15:15:32 BST
2019 538 237.75 CHIX 19338XJbhg9
------- ------------ -------- ------------------
Wed 04 Dec 15:15:16 BST
2019 4704 237.70 XLON 19338XJbhfm
------- ------------ -------- ------------------
Wed 04 Dec 15:15:16 BST
2019 1894 237.70 CHIX 19338XJbhfn
------- ------------ -------- ------------------
Wed 04 Dec 15:15:10 BST
2019 543 237.75 CHIX 19338XJbhff
------- ------------ -------- ------------------
Wed 04 Dec 15:14:22 BST
2019 572 237.70 XLON 19338XJbhcu
------- ------------ -------- ------------------
Wed 04 Dec 15:14:22 BST
2019 462 237.70 XLON 19338XJbhcs
------- ------------ -------- ------------------
Wed 04 Dec 15:14:22 BST
2019 658 237.70 CHIX 19338XJbhct
------- ------------ -------- ------------------
Wed 04 Dec 15:14:04 BST
2019 659 237.70 CHIX 19338XJbhbq
------- ------------ -------- ------------------
Wed 04 Dec 15:14:04 BST
2019 814 237.70 CHIX 19338XJbhbr
------- ------------ -------- ------------------
Wed 04 Dec 15:14:04 BST
2019 2023 237.70 XLON 19338XJbhbp
------- ------------ -------- ------------------
Wed 04 Dec 15:14:04 BST
2019 1514 237.70 XLON 19338XJbhbo
------- ------------ -------- ------------------
Wed 04 Dec 15:13:51 BST
2019 54 237.70 CHIX 19338XJbhao
------- ------------ -------- ------------------
Wed 04 Dec 15:13:51 BST
2019 1994 237.70 CHIX 19338XJbham
------- ------------ -------- ------------------
Wed 04 Dec 15:13:51 BST
2019 658 237.65 CHIX 19338XJbhaj
------- ------------ -------- ------------------
Wed 04 Dec 15:13:51 BST
2019 1394 237.65 XLON 19338XJbhae
------- ------------ -------- ------------------
Wed 04 Dec 15:13:09 BST
2019 119 237.65 CHIX 19338XJbh8a
------- ------------ -------- ------------------
Wed 04 Dec 15:12:50 BST
2019 929 237.65 CHIX 19338XJbh6u
------- ------------ -------- ------------------
Wed 04 Dec 15:12:50 BST
2019 754 237.65 CHIX 19338XJbh6x
------- ------------ -------- ------------------
Wed 04 Dec 15:12:50 BST
2019 658 237.65 CHIX 19338XJbh6w
------- ------------ -------- ------------------
Wed 04 Dec 15:12:50 BST
2019 1005 237.65 XLON 19338XJbh6t
------- ------------ -------- ------------------
Wed 04 Dec 15:12:50 BST
2019 2305 237.65 XLON 19338XJbh6r
------- ------------ -------- ------------------
Wed 04 Dec 15:12:50 BST
2019 1764 237.65 XLON 19338XJbh6v
------- ------------ -------- ------------------
Wed 04 Dec 15:12:50 BST
2019 157 237.65 XLON 19338XJbh6s
------- ------------ -------- ------------------
Wed 04 Dec 15:12:50 BST
2019 2 237.65 XLON 19338XJbh6p
------- ------------ -------- ------------------
Wed 04 Dec 15:12:50 BST
2019 200 237.65 XLON 19338XJbh6q
------- ------------ -------- ------------------
Wed 04 Dec 15:12:30 BST
2019 1063 237.75 XLON 19338XJbh3a
------- ------------ -------- ------------------
Wed 04 Dec 15:12:30 BST
2019 525 237.75 XLON 19338XJbh39
------- ------------ -------- ------------------
Wed 04 Dec 15:12:30 BST
2019 658 237.75 CHIX 19338XJbh3b
------- ------------ -------- ------------------
Wed 04 Dec 15:12:30 BST
2019 456 237.75 CHIX 19338XJbh3e
------- ------------ -------- ------------------
Wed 04 Dec 15:12:30 BST
2019 916 237.75 CHIX 19338XJbh3c
------- ------------ -------- ------------------
Wed 04 Dec 15:12:30 BST
2019 658 237.75 CHIX 19338XJbh3d
------- ------------ -------- ------------------
Wed 04 Dec 15:12:16 BST
2019 69 237.80 CHIX 19338XJbh2u
------- ------------ -------- ------------------
Wed 04 Dec 15:12:16 BST
2019 589 237.80 CHIX 19338XJbh2t
------- ------------ -------- ------------------
Wed 04 Dec 15:12:16 BST
2019 16 237.80 XLON 19338XJbh2p
------- ------------ -------- ------------------
Wed 04 Dec 15:12:16 BST
2019 4 237.80 XLON 19338XJbh2q
------- ------------ -------- ------------------
Wed 04 Dec 15:12:16 BST
2019 425 237.80 XLON 19338XJbh2n
------- ------------ -------- ------------------
Wed 04 Dec 15:12:16 BST
2019 89 237.80 XLON 19338XJbh2o
------- ------------ -------- ------------------
Wed 04 Dec 15:12:16 BST
2019 1 237.80 XLON 19338XJbh2r
------- ------------ -------- ------------------
Wed 04 Dec 15:12:16 BST
2019 1 237.80 XLON 19338XJbh2s
------- ------------ -------- ------------------
Wed 04 Dec 15:11:38 BST
2019 680 237.85 CHIX 19338XJbgzy
------- ------------ -------- ------------------
Wed 04 Dec 15:11:38 BST
2019 864 237.85 CHIX 19338XJbgzx
------- ------------ -------- ------------------
Wed 04 Dec 15:11:36 BST
2019 389 237.90 CHIX 19338XJbgzw
------- ------------ -------- ------------------
Wed 04 Dec 15:11:36 BST
2019 658 237.90 CHIX 19338XJbgzu
------- ------------ -------- ------------------
Wed 04 Dec 15:11:36 BST
2019 332 237.90 CHIX 19338XJbgzv
------- ------------ -------- ------------------
Wed 04 Dec 15:11:36 BST
2019 961 237.90 CHIX 19338XJbgzt
------- ------------ -------- ------------------
Wed 04 Dec 15:11:28 BST
2019 1383 237.95 XLON 19338XJbgzi
------- ------------ -------- ------------------
Wed 04 Dec 15:11:28 BST
2019 117 238.00 XLON 19338XJbgzj
------- ------------ -------- ------------------
Wed 04 Dec 15:11:28 BST
2019 1400 238.00 CHIX 19338XJbgzg
------- ------------ -------- ------------------
Wed 04 Dec 15:11:28 BST
2019 773 238.00 CHIX 19338XJbgzh
------- ------------ -------- ------------------
Wed 04 Dec 15:11:28 BST
2019 1383 238.00 CHIX 19338XJbgze
------- ------------ -------- ------------------
Wed 04 Dec 15:11:28 BST
2019 1167 237.95 XLON 19338XJbgza
------- ------------ -------- ------------------
Wed 04 Dec 15:11:28 BST
2019 482 237.95 XLON 19338XJbgz9
------- ------------ -------- ------------------
Wed 04 Dec 15:11:28 BST
2019 658 237.95 CHIX 19338XJbgzb
------- ------------ -------- ------------------
Wed 04 Dec 15:11:28 BST
2019 658 237.95 CHIX 19338XJbgzc
------- ------------ -------- ------------------
Wed 04 Dec 15:11:28 BST
2019 648 237.95 CHIX 19338XJbgzd
------- ------------ -------- ------------------
Wed 04 Dec 15:11:08 BST
2019 2 237.90 XLON 19338XJbgy0
------- ------------ -------- ------------------
Wed 04 Dec 15:11:08 BST
2019 2486 237.90 XLON 19338XJbgy1
------- ------------ -------- ------------------
Wed 04 Dec 15:11:08 BST
2019 333 237.90 XLON 19338XJbgxz
------- ------------ -------- ------------------
Wed 04 Dec 15:11:08 BST
2019 1 237.90 XLON 19338XJbgy4
------- ------------ -------- ------------------
Wed 04 Dec 15:11:08 BST
2019 717 237.90 XLON 19338XJbgy2
------- ------------ -------- ------------------
Wed 04 Dec 15:11:08 BST
2019 54 237.90 XLON 19338XJbgy3
------- ------------ -------- ------------------
Wed 04 Dec 15:10:54 BST
2019 721 237.90 CHIX 19338XJbgx8
------- ------------ -------- ------------------
Wed 04 Dec 15:10:54 BST
2019 1001 237.90 CHIX 19338XJbgx9
------- ------------ -------- ------------------
Wed 04 Dec 15:10:42 BST
2019 725 237.95 CHIX 19338XJbgwi
------- ------------ -------- ------------------
Wed 04 Dec 15:10:42 BST
2019 1667 237.95 XLON 19338XJbgwh
------- ------------ -------- ------------------
Wed 04 Dec 15:09:40 BST
2019 2833 237.85 XLON 19338XJbgs2
------- ------------ -------- ------------------
Wed 04 Dec 15:09:19 BST
2019 770 237.70 BATE 19338XJbgqf
------- ------------ -------- ------------------
Wed 04 Dec 15:09:19 BST
2019 1125 237.70 BATE 19338XJbgqg
------- ------------ -------- ------------------
Wed 04 Dec 15:09:19 BST
2019 515 237.65 XLON 19338XJbgqd
------- ------------ -------- ------------------
Wed 04 Dec 15:09:19 BST
2019 1500 237.65 XLON 19338XJbgqc
------- ------------ -------- ------------------
Wed 04 Dec 15:09:19 BST
2019 741 237.65 CHIX 19338XJbgqa
------- ------------ -------- ------------------
Wed 04 Dec 15:09:19 BST
2019 658 237.65 CHIX 19338XJbgqb
------- ------------ -------- ------------------
Wed 04 Dec 15:09:19 BST
2019 922 237.65 CHIX 19338XJbgq8
------- ------------ -------- ------------------
Wed 04 Dec 15:09:19 BST
2019 470 237.65 CHIX 19338XJbgq9
------- ------------ -------- ------------------
Wed 04 Dec 15:09:19 BST
2019 998 237.65 CHIX 19338XJbgq6
------- ------------ -------- ------------------
Wed 04 Dec 15:09:19 BST
2019 689 237.65 CHIX 19338XJbgq7
------- ------------ -------- ------------------
Wed 04 Dec 15:09:19 BST
2019 1049 237.65 XLON 19338XJbgq4
------- ------------ -------- ------------------
Wed 04 Dec 15:09:19 BST
2019 67 237.65 XLON 19338XJbgq5
------- ------------ -------- ------------------
Wed 04 Dec 15:09:19 BST
2019 22 237.65 XLON 19338XJbgq2
------- ------------ -------- ------------------
Wed 04 Dec 15:09:19 BST
2019 206 237.65 XLON 19338XJbgq3
------- ------------ -------- ------------------
Wed 04 Dec 15:08:57 BST
2019 658 237.70 CHIX 19338XJbgn3
------- ------------ -------- ------------------
Wed 04 Dec 15:08:57 BST
2019 470 237.70 CHIX 19338XJbgn4
------- ------------ -------- ------------------
Wed 04 Dec 15:08:57 BST
2019 856 237.70 CHIX 19338XJbgn9
------- ------------ -------- ------------------
Wed 04 Dec 15:08:57 BST
2019 869 237.70 CHIX 19338XJbgn7
------- ------------ -------- ------------------
Wed 04 Dec 15:08:49 BST
2019 658 237.80 CHIX 19338XJbgmp
------- ------------ -------- ------------------
Wed 04 Dec 15:08:49 BST
2019 658 237.80 CHIX 19338XJbgmo
------- ------------ -------- ------------------
Wed 04 Dec 15:08:49 BST
2019 475 237.80 XLON 19338XJbgmm
------- ------------ -------- ------------------
Wed 04 Dec 15:08:49 BST
2019 672 237.80 XLON 19338XJbgmn
------- ------------ -------- ------------------
Wed 04 Dec 15:08:15 BST
2019 183 237.70 XLON 19338XJbgky
------- ------------ -------- ------------------
Wed 04 Dec 15:08:07 BST
2019 1472 237.70 XLON 19338XJbgkd
------- ------------ -------- ------------------
Wed 04 Dec 15:08:00 BST
2019 2022 237.75 CHIX 19338XJbgk8
------- ------------ -------- ------------------
Wed 04 Dec 15:08:00 BST
2019 705 237.75 CHIX 19338XJbgk9
------- ------------ -------- ------------------
Wed 04 Dec 15:08:00 BST
2019 5022 237.75 XLON 19338XJbgk6
------- ------------ -------- ------------------
Wed 04 Dec 15:08:00 BST
2019 1619 237.75 XLON 19338XJbgk7
------- ------------ -------- ------------------
Wed 04 Dec 15:07:21 BST
2019 198 237.70 XLON 19338XJbgia
------- ------------ -------- ------------------
Wed 04 Dec 15:07:20 BST
2019 7 237.75 XLON 19338XJbgi2
------- ------------ -------- ------------------
Wed 04 Dec 15:07:20 BST
2019 148 237.75 CHIX 19338XJbghz
------- ------------ -------- ------------------
Wed 04 Dec 15:07:20 BST
2019 481 237.75 CHIX 19338XJbgi0
------- ------------ -------- ------------------
Wed 04 Dec 15:07:20 BST
2019 541 237.75 CHIX 19338XJbgi1
------- ------------ -------- ------------------
Wed 04 Dec 15:07:20 BST
2019 321 237.75 CHIX 19338XJbgi3
------- ------------ -------- ------------------
Wed 04 Dec 15:07:20 BST
2019 342 237.75 CHIX 19338XJbghy
------- ------------ -------- ------------------
Wed 04 Dec 15:06:50 BST
2019 658 237.75 CHIX 19338XJbgf5
------- ------------ -------- ------------------
Wed 04 Dec 15:06:50 BST
2019 443 237.75 CHIX 19338XJbgf6
------- ------------ -------- ------------------
Wed 04 Dec 15:06:50 BST
2019 902 237.75 XLON 19338XJbgf3
------- ------------ -------- ------------------
Wed 04 Dec 15:06:50 BST
2019 9 237.75 XLON 19338XJbgf4
------- ------------ -------- ------------------
Wed 04 Dec 15:06:39 BST
2019 882 237.80 CHIX 19338XJbgel
------- ------------ -------- ------------------
Wed 04 Dec 15:06:39 BST
2019 658 237.80 CHIX 19338XJbgem
------- ------------ -------- ------------------
Wed 04 Dec 15:06:39 BST
2019 657 237.80 CHIX 19338XJbgen
------- ------------ -------- ------------------
Wed 04 Dec 15:06:39 BST
2019 877 237.80 XLON 19338XJbgek
------- ------------ -------- ------------------
Wed 04 Dec 15:06:39 BST
2019 31 237.90 XLON 19338XJbgeh
------- ------------ -------- ------------------
Wed 04 Dec 15:06:39 BST
2019 282 237.90 CHIX 19338XJbgeb
------- ------------ -------- ------------------
Wed 04 Dec 15:06:39 BST
2019 658 237.90 CHIX 19338XJbgea
------- ------------ -------- ------------------
Wed 04 Dec 15:06:39 BST
2019 632 237.90 XLON 19338XJbge9
------- ------------ -------- ------------------
Wed 04 Dec 15:06:14 BST
2019 529 237.80 CHIX 19338XJbgd3
------- ------------ -------- ------------------
Wed 04 Dec 15:05:51 BST
2019 240 237.65 XLON 19338XJbgbw
------- ------------ -------- ------------------
Wed 04 Dec 15:05:51 BST
2019 1580 237.65 XLON 19338XJbgbx
------- ------------ -------- ------------------
Wed 04 Dec 15:05:40 BST
2019 16 237.65 XLON 19338XJbgba
------- ------------ -------- ------------------
Wed 04 Dec 15:05:40 BST
2019 2 237.65 XLON 19338XJbgbb
------- ------------ -------- ------------------
Wed 04 Dec 15:05:40 BST
2019 135 237.65 XLON 19338XJbgbc
------- ------------ -------- ------------------
Wed 04 Dec 15:05:40 BST
2019 388 237.65 CHIX 19338XJbgbe
------- ------------ -------- ------------------
Wed 04 Dec 15:05:40 BST
2019 882 237.65 CHIX 19338XJbgbd
------- ------------ -------- ------------------
Wed 04 Dec 15:05:35 BST
2019 2666 237.70 XLON 19338XJbgai
------- ------------ -------- ------------------
Wed 04 Dec 15:05:35 BST
2019 1073 237.70 CHIX 19338XJbgaj
------- ------------ -------- ------------------
Wed 04 Dec 15:05:31 BST
2019 669 237.75 CHIX 19338XJbga7
------- ------------ -------- ------------------
Wed 04 Dec 15:05:31 BST
2019 1536 237.75 XLON 19338XJbga6
------- ------------ -------- ------------------
Wed 04 Dec 15:05:21 BST
2019 132 237.75 XLON 19338XJbg9g
------- ------------ -------- ------------------
Wed 04 Dec 15:05:21 BST
2019 1525 237.75 XLON 19338XJbg9c
------- ------------ -------- ------------------
Wed 04 Dec 15:05:21 BST
2019 20 237.75 XLON 19338XJbg9d
------- ------------ -------- ------------------
Wed 04 Dec 15:05:21 BST
2019 22 237.75 XLON 19338XJbg9e
------- ------------ -------- ------------------
Wed 04 Dec 15:05:21 BST
2019 2160 237.75 XLON 19338XJbg9b
------- ------------ -------- ------------------
Wed 04 Dec 15:05:21 BST
2019 870 237.75 CHIX 19338XJbg9h
------- ------------ -------- ------------------
Wed 04 Dec 15:05:21 BST
2019 863 237.75 CHIX 19338XJbg9i
------- ------------ -------- ------------------
Wed 04 Dec 15:05:21 BST
2019 664 237.75 CHIX 19338XJbg9f
------- ------------ -------- ------------------
Wed 04 Dec 15:05:21 BST
2019 260 237.75 CHIX 19338XJbg9j
------- ------------ -------- ------------------
Wed 04 Dec 15:03:51 BST
2019 659 237.55 CHIX 19338XJbg3z
------- ------------ -------- ------------------
Wed 04 Dec 15:03:51 BST
2019 1234 237.55 XLON 19338XJbg3y
------- ------------ -------- ------------------
Wed 04 Dec 15:03:46 BST
2019 659 237.60 CHIX 19338XJbg3s
------- ------------ -------- ------------------
Wed 04 Dec 15:03:46 BST
2019 880 237.60 CHIX 19338XJbg3t
------- ------------ -------- ------------------
Wed 04 Dec 15:03:46 BST
2019 306 237.60 CHIX 19338XJbg3u
------- ------------ -------- ------------------
Wed 04 Dec 15:03:46 BST
2019 785 237.60 XLON 19338XJbg3r
------- ------------ -------- ------------------
Wed 04 Dec 15:01:53 BST
2019 1034 237.15 CHIX 19338XJbfwc
------- ------------ -------- ------------------
Wed 04 Dec 15:01:53 BST
2019 2566 237.15 XLON 19338XJbfw8
------- ------------ -------- ------------------
Wed 04 Dec 15:01:51 BST
2019 292 237.20 CHIX 19338XJbfw0
------- ------------ -------- ------------------
Wed 04 Dec 15:01:51 BST
2019 736 237.20 CHIX 19338XJbfvz
------- ------------ -------- ------------------
Wed 04 Dec 15:01:51 BST
2019 514 237.20 CHIX 19338XJbfvx
------- ------------ -------- ------------------
Wed 04 Dec 15:01:51 BST
2019 850 237.20 CHIX 19338XJbfvy
------- ------------ -------- ------------------
Wed 04 Dec 15:01:51 BST
2019 2553 237.20 XLON 19338XJbfvw
------- ------------ -------- ------------------
Wed 04 Dec 15:01:47 BST
2019 1364 237.25 CHIX 19338XJbfvl
------- ------------ -------- ------------------
Wed 04 Dec 15:01:26 BST
2019 98 237.25 XLON 19338XJbfss
------- ------------ -------- ------------------
Wed 04 Dec 15:01:26 BST
2019 1850 237.25 XLON 19338XJbfsq
------- ------------ -------- ------------------
Wed 04 Dec 15:01:26 BST
2019 1536 237.25 XLON 19338XJbfsp
------- ------------ -------- ------------------
Wed 04 Dec 15:01:17 BST
2019 584 237.30 CHIX 19338XJbfrp
------- ------------ -------- ------------------
Wed 04 Dec 15:01:17 BST
2019 2197 237.30 XLON 19338XJbfro
------- ------------ -------- ------------------
Wed 04 Dec 15:00:43 BST
2019 652 237.30 XLON 19338XJbfoi
------- ------------ -------- ------------------
Wed 04 Dec 15:00:43 BST
2019 659 237.30 CHIX 19338XJbfog
------- ------------ -------- ------------------
Wed 04 Dec 15:00:43 BST
2019 659 237.30 CHIX 19338XJbfoh
------- ------------ -------- ------------------
Wed 04 Dec 15:00:39 BST
2019 114 237.30 XLON 19338XJbfnl
------- ------------ -------- ------------------
Wed 04 Dec 15:00:39 BST
2019 67 237.30 XLON 19338XJbfnj
------- ------------ -------- ------------------
Wed 04 Dec 15:00:39 BST
2019 1258 237.30 XLON 19338XJbfnk
------- ------------ -------- ------------------
Wed 04 Dec 15:00:39 BST
2019 794 237.30 XLON 19338XJbfni
------- ------------ -------- ------------------
Wed 04 Dec 15:00:33 BST
2019 659 237.30 CHIX 19338XJbfn2
------- ------------ -------- ------------------
Wed 04 Dec 15:00:33 BST
2019 774 237.30 CHIX 19338XJbfn3
------- ------------ -------- ------------------
Wed 04 Dec 15:00:33 BST
2019 857 237.30 CHIX 19338XJbfn0
------- ------------ -------- ------------------
Wed 04 Dec 15:00:33 BST
2019 1018 237.30 CHIX 19338XJbfn1
------- ------------ -------- ------------------
Wed 04 Dec 15:00:33 BST
2019 535 237.30 XLON 19338XJbfmy
------- ------------ -------- ------------------
Wed 04 Dec 15:00:33 BST
2019 1920 237.30 XLON 19338XJbfmz
------- ------------ -------- ------------------
Wed 04 Dec 15:00:33 BST
2019 2524 237.30 XLON 19338XJbfmx
------- ------------ -------- ------------------
Wed 04 Dec 15:00:29 BST
2019 470 237.35 CHIX 19338XJbfmi
------- ------------ -------- ------------------
Wed 04 Dec 15:00:29 BST
2019 504 237.35 CHIX 19338XJbfmj
------- ------------ -------- ------------------
Wed 04 Dec 15:00:29 BST
2019 784 237.35 CHIX 19338XJbfmf
------- ------------ -------- ------------------
Wed 04 Dec 15:00:29 BST
2019 659 237.35 CHIX 19338XJbfmg
------- ------------ -------- ------------------
Wed 04 Dec 15:00:29 BST
2019 554 237.35 XLON 19338XJbfme
------- ------------ -------- ------------------
Wed 04 Dec 15:00:29 BST
2019 1947 237.35 XLON 19338XJbfmd
------- ------------ -------- ------------------
Wed 04 Dec 15:00:27 BST
2019 28 237.40 XLON 19338XJbfm9
------- ------------ -------- ------------------
Wed 04 Dec 15:00:25 BST
2019 1061 237.50 XLON 19338XJbflz
------- ------------ -------- ------------------
Wed 04 Dec 15:00:25 BST
2019 487 237.50 CHIX 19338XJbfm1
------- ------------ -------- ------------------
Wed 04 Dec 15:00:25 BST
2019 659 237.50 CHIX 19338XJbfm0
------- ------------ -------- ------------------
Wed 04 Dec 15:00:23 BST
2019 1192 237.55 CHIX 19338XJbflr
------- ------------ -------- ------------------
Wed 04 Dec 15:00:23 BST
2019 923 237.55 CHIX 19338XJbfls
------- ------------ -------- ------------------
Wed 04 Dec 15:00:23 BST
2019 2292 237.55 XLON 19338XJbflp
------- ------------ -------- ------------------
Wed 04 Dec 15:00:23 BST
2019 2959 237.55 XLON 19338XJbflq
------- ------------ -------- ------------------
Wed 04 Dec 15:00:23 BST
2019 1000 237.60 BATE 19338XJbflm
------- ------------ -------- ------------------
Wed 04 Dec 15:00:23 BST
2019 2881 237.60 CHIX 19338XJbfll
------- ------------ -------- ------------------
Wed 04 Dec 15:00:23 BST
2019 2000 237.60 CHIX 19338XJbfln
------- ------------ -------- ------------------
Wed 04 Dec 15:00:23 BST
2019 6000 237.60 XLON 19338XJbflk
------- ------------ -------- ------------------
Wed 04 Dec 15:00:23 BST
2019 1000 237.60 BATE 19338XJbflj
------- ------------ -------- ------------------
Wed 04 Dec 15:00:23 BST
2019 100 237.60 CHIX 19338XJbfli
------- ------------ -------- ------------------
Wed 04 Dec 15:00:22 BST
2019 2504 237.65 XLON 19338XJbfks
------- ------------ -------- ------------------
Wed 04 Dec 15:00:22 BST
2019 3496 237.65 XLON 19338XJbfkv
------- ------------ -------- ------------------
Wed 04 Dec 15:00:22 BST
2019 100 237.65 CHIX 19338XJbfkr
------- ------------ -------- ------------------
Wed 04 Dec 15:00:22 BST
2019 1000 237.65 BATE 19338XJbfkq
------- ------------ -------- ------------------
Wed 04 Dec 15:00:00 BST
2019 874 237.35 CHIX 19338XJbfhl
------- ------------ -------- ------------------
Wed 04 Dec 15:00:00 BST
2019 6 237.35 XLON 19338XJbfh2
------- ------------ -------- ------------------
Wed 04 Dec 15:00:00 BST
2019 874 237.35 CHIX 19338XJbfh6
------- ------------ -------- ------------------
Wed 04 Dec 14:59:03 BST
2019 830 237.25 XLON 19338XJbf3s
------- ------------ -------- ------------------
Wed 04 Dec 14:59:03 BST
2019 1918 237.25 XLON 19338XJbf3t
------- ------------ -------- ------------------
Wed 04 Dec 14:59:03 BST
2019 1500 237.25 XLON 19338XJbf3r
------- ------------ -------- ------------------
Wed 04 Dec 14:59:03 BST
2019 1442 237.20 CHIX 19338XJbf3q
------- ------------ -------- ------------------
Wed 04 Dec 14:59:03 BST
2019 3580 237.20 XLON 19338XJbf3p
------- ------------ -------- ------------------
Wed 04 Dec 14:59:01 BST
2019 439 237.25 CHIX 19338XJbf3l
------- ------------ -------- ------------------
Wed 04 Dec 14:58:47 BST
2019 1391 237.10 CHIX 19338XJbf0f
------- ------------ -------- ------------------
Wed 04 Dec 14:58:47 BST
2019 1939 237.10 CHIX 19338XJbf0d
------- ------------ -------- ------------------
Wed 04 Dec 14:58:47 BST
2019 109 237.10 CHIX 19338XJbf0e
------- ------------ -------- ------------------
Wed 04 Dec 14:58:33 BST
2019 1801 237.10 BATE 19338XJbey6
------- ------------ -------- ------------------
Wed 04 Dec 14:58:33 BST
2019 247 237.10 BATE 19338XJbey7
------- ------------ -------- ------------------
Wed 04 Dec 14:58:33 BST
2019 58 237.00 XLON 19338XJbey2
------- ------------ -------- ------------------
Wed 04 Dec 14:58:33 BST
2019 4 237.00 XLON 19338XJbey3
------- ------------ -------- ------------------
Wed 04 Dec 14:58:33 BST
2019 3591 237.00 XLON 19338XJbey0
------- ------------ -------- ------------------
Wed 04 Dec 14:58:33 BST
2019 154 237.00 XLON 19338XJbey1
------- ------------ -------- ------------------
Wed 04 Dec 14:58:33 BST
2019 1445 237.00 CHIX 19338XJbey4
------- ------------ -------- ------------------
Wed 04 Dec 14:58:33 BST
2019 250 237.00 CHIX 19338XJbey5
------- ------------ -------- ------------------
Wed 04 Dec 14:58:30 BST
2019 700 237.10 XLON 19338XJbexw
------- ------------ -------- ------------------
Wed 04 Dec 14:58:30 BST
2019 1500 237.10 XLON 19338XJbexv
------- ------------ -------- ------------------
Wed 04 Dec 14:58:30 BST
2019 518 237.10 CHIX 19338XJbexu
------- ------------ -------- ------------------
Wed 04 Dec 14:56:21 BST
2019 1038 236.90 XLON 19338XJbely
------- ------------ -------- ------------------
Wed 04 Dec 14:56:21 BST
2019 2270 236.90 XLON 19338XJbelz
------- ------------ -------- ------------------
Wed 04 Dec 14:56:21 BST
2019 173 236.90 XLON 19338XJbem2
------- ------------ -------- ------------------
Wed 04 Dec 14:56:21 BST
2019 484 236.90 XLON 19338XJbem3
------- ------------ -------- ------------------
Wed 04 Dec 14:56:21 BST
2019 125 236.90 XLON 19338XJbem0
------- ------------ -------- ------------------
Wed 04 Dec 14:56:21 BST
2019 661 236.90 CHIX 19338XJbem6
------- ------------ -------- ------------------
Wed 04 Dec 14:56:21 BST
2019 661 236.90 CHIX 19338XJbem4
------- ------------ -------- ------------------
Wed 04 Dec 14:56:21 BST
2019 246 236.90 CHIX 19338XJbem5
------- ------------ -------- ------------------
Wed 04 Dec 14:56:21 BST
2019 915 236.90 CHIX 19338XJbem1
------- ------------ -------- ------------------
Wed 04 Dec 14:56:14 BST
2019 813 236.95 XLON 19338XJbelb
------- ------------ -------- ------------------
Wed 04 Dec 14:56:14 BST
2019 652 236.95 XLON 19338XJbela
------- ------------ -------- ------------------
Wed 04 Dec 14:56:14 BST
2019 660 236.95 CHIX 19338XJbelc
------- ------------ -------- ------------------
Wed 04 Dec 14:56:11 BST
2019 10329 237.00 XLON 19338XJbekz
------- ------------ -------- ------------------
Wed 04 Dec 14:55:34 BST
2019 1296 236.90 XLON 19338XJbeis
------- ------------ -------- ------------------
Wed 04 Dec 14:55:29 BST
2019 1500 236.85 XLON 19338XJbeig
------- ------------ -------- ------------------
Wed 04 Dec 14:54:56 BST
2019 716 236.85 CHIX 19338XJbefu
------- ------------ -------- ------------------
Wed 04 Dec 14:54:56 BST
2019 718 236.85 CHIX 19338XJbefr
------- ------------ -------- ------------------
Wed 04 Dec 14:54:56 BST
2019 343 236.85 XLON 19338XJbefq
------- ------------ -------- ------------------
Wed 04 Dec 14:54:23 BST
2019 404 236.75 CHIX 19338XJbeby
------- ------------ -------- ------------------
Wed 04 Dec 14:54:23 BST
2019 661 236.75 CHIX 19338XJbebz
------- ------------ -------- ------------------
Wed 04 Dec 14:54:18 BST
2019 983 236.80 XLON 19338XJbebq
------- ------------ -------- ------------------
Wed 04 Dec 14:54:18 BST
2019 295 236.80 CHIX 19338XJbebs
------- ------------ -------- ------------------
Wed 04 Dec 14:54:18 BST
2019 661 236.80 CHIX 19338XJbebr
------- ------------ -------- ------------------
Wed 04 Dec 14:53:08 BST
2019 526 236.55 CHIX 19338XJbe7n
------- ------------ -------- ------------------
Wed 04 Dec 14:53:03 BST
2019 58 236.60 XLON 19338XJbe7a
------- ------------ -------- ------------------
Wed 04 Dec 14:53:02 BST
2019 661 236.60 CHIX 19338XJbe74
------- ------------ -------- ------------------
Wed 04 Dec 14:53:02 BST
2019 708 236.60 CHIX 19338XJbe73
------- ------------ -------- ------------------
Wed 04 Dec 14:53:02 BST
2019 1626 236.60 XLON 19338XJbe71
------- ------------ -------- ------------------
Wed 04 Dec 14:53:02 BST
2019 1384 236.60 XLON 19338XJbe72
------- ------------ -------- ------------------
Wed 04 Dec 14:52:49 BST
2019 2881 236.65 XLON 19338XJbe6h
------- ------------ -------- ------------------
Wed 04 Dec 14:52:49 BST
2019 1161 236.65 CHIX 19338XJbe6i
------- ------------ -------- ------------------
Wed 04 Dec 14:52:49 BST
2019 284 236.65 CHIX 19338XJbe6j
------- ------------ -------- ------------------
Wed 04 Dec 14:52:29 BST
2019 766 236.75 XLON 19338XJbe5k
------- ------------ -------- ------------------
Wed 04 Dec 14:52:29 BST
2019 1291 236.75 CHIX 19338XJbe5l
------- ------------ -------- ------------------
Wed 04 Dec 14:51:06 BST
2019 735 236.55 CHIX 19338XJbe0a
------- ------------ -------- ------------------
Wed 04 Dec 14:51:06 BST
2019 1170 236.55 CHIX 19338XJbe0b
------- ------------ -------- ------------------
Wed 04 Dec 14:51:06 BST
2019 85 236.55 XLON 19338XJbe09
------- ------------ -------- ------------------
Wed 04 Dec 14:51:06 BST
2019 2904 236.55 XLON 19338XJbe07
------- ------------ -------- ------------------
Wed 04 Dec 14:51:06 BST
2019 396 236.55 XLON 19338XJbe08
------- ------------ -------- ------------------
Wed 04 Dec 14:51:06 BST
2019 1292 236.55 XLON 19338XJbe06
------- ------------ -------- ------------------
Wed 04 Dec 14:51:04 BST
2019 490 236.60 CHIX 19338XJbe04
------- ------------ -------- ------------------
Wed 04 Dec 14:51:04 BST
2019 511 236.60 CHIX 19338XJbe03
------- ------------ -------- ------------------
Wed 04 Dec 14:50:59 BST
2019 157 236.65 CHIX 19338XJbdzw
------- ------------ -------- ------------------
Wed 04 Dec 14:50:59 BST
2019 2285 236.65 XLON 19338XJbdzt
------- ------------ -------- ------------------
Wed 04 Dec 14:50:59 BST
2019 758 236.65 XLON 19338XJbdzr
------- ------------ -------- ------------------
Wed 04 Dec 14:50:59 BST
2019 1400 236.65 XLON 19338XJbdzs
------- ------------ -------- ------------------
Wed 04 Dec 14:50:59 BST
2019 1326 236.65 CHIX 19338XJbdzv
------- ------------ -------- ------------------
Wed 04 Dec 14:50:59 BST
2019 661 236.65 CHIX 19338XJbdzu
------- ------------ -------- ------------------
Wed 04 Dec 14:50:56 BST
2019 375 236.70 CHIX 19338XJbdzb
------- ------------ -------- ------------------
Wed 04 Dec 14:50:56 BST
2019 817 236.70 CHIX 19338XJbdzc
------- ------------ -------- ------------------
Wed 04 Dec 14:50:56 BST
2019 657 236.70 CHIX 19338XJbdza
------- ------------ -------- ------------------
Wed 04 Dec 14:50:56 BST
2019 4 236.70 XLON 19338XJbdz8
------- ------------ -------- ------------------
Wed 04 Dec 14:50:56 BST
2019 213 236.70 XLON 19338XJbdz9
------- ------------ -------- ------------------
Wed 04 Dec 14:50:56 BST
2019 2029 236.70 XLON 19338XJbdz7
------- ------------ -------- ------------------
Wed 04 Dec 14:50:09 BST
2019 634 236.70 CHIX 19338XJbdxn
------- ------------ -------- ------------------
Wed 04 Dec 14:50:03 BST
2019 603 236.70 CHIX 19338XJbdxa
------- ------------ -------- ------------------
Wed 04 Dec 14:50:03 BST
2019 1450 236.70 XLON 19338XJbdx8
------- ------------ -------- ------------------
Wed 04 Dec 14:50:03 BST
2019 17 236.70 XLON 19338XJbdx9
------- ------------ -------- ------------------
Wed 04 Dec 14:50:03 BST
2019 626 236.70 XLON 19338XJbdx7
------- ------------ -------- ------------------
Wed 04 Dec 14:50:03 BST
2019 661 236.70 CHIX 19338XJbdx6
------- ------------ -------- ------------------
Wed 04 Dec 14:50:03 BST
2019 661 236.70 CHIX 19338XJbdx5
------- ------------ -------- ------------------
Wed 04 Dec 14:49:40 BST
2019 352 236.70 CHIX 19338XJbdw8
------- ------------ -------- ------------------
Wed 04 Dec 14:49:40 BST
2019 82 236.70 CHIX 19338XJbdw5
------- ------------ -------- ------------------
Wed 04 Dec 14:49:40 BST
2019 2388 236.70 XLON 19338XJbdw3
------- ------------ -------- ------------------
Wed 04 Dec 14:49:40 BST
2019 796 236.70 CHIX 19338XJbdw4
------- ------------ -------- ------------------
Wed 04 Dec 14:49:39 BST
2019 166 236.70 CHIX 19338XJbdw1
------- ------------ -------- ------------------
Wed 04 Dec 14:49:33 BST
2019 829 236.75 XLON 19338XJbdvd
------- ------------ -------- ------------------
Wed 04 Dec 14:49:33 BST
2019 1259 236.75 CHIX 19338XJbdvh
------- ------------ -------- ------------------
Wed 04 Dec 14:49:33 BST
2019 661 236.75 CHIX 19338XJbdvf
------- ------------ -------- ------------------
Wed 04 Dec 14:49:33 BST
2019 661 236.75 CHIX 19338XJbdvg
------- ------------ -------- ------------------
Wed 04 Dec 14:49:33 BST
2019 757 236.75 CHIX 19338XJbdve
------- ------------ -------- ------------------
Wed 04 Dec 14:49:32 BST
2019 1410 236.75 XLON 19338XJbdv8
------- ------------ -------- ------------------
Wed 04 Dec 14:49:32 BST
2019 2299 236.75 XLON 19338XJbdv9
------- ------------ -------- ------------------
Wed 04 Dec 14:49:32 BST
2019 1775 236.75 XLON 19338XJbdv6
------- ------------ -------- ------------------
Wed 04 Dec 14:49:32 BST
2019 568 236.75 XLON 19338XJbdv7
------- ------------ -------- ------------------
Wed 04 Dec 14:48:49 BST
2019 800 236.50 CHIX 19338XJbdt9
------- ------------ -------- ------------------
Wed 04 Dec 14:48:10 BST
2019 662 236.40 CHIX 19338XJbdr4
------- ------------ -------- ------------------
Wed 04 Dec 14:48:10 BST
2019 461 236.40 XLON 19338XJbdr2
------- ------------ -------- ------------------
Wed 04 Dec 14:48:10 BST
2019 11 236.40 XLON 19338XJbdr3
------- ------------ -------- ------------------
Wed 04 Dec 14:46:53 BST
2019 359 236.25 CHIX 19338XJbdlm
------- ------------ -------- ------------------
Wed 04 Dec 14:46:52 BST
2019 29 236.35 BATE 19338XJbdlb
------- ------------ -------- ------------------
Wed 04 Dec 14:46:52 BST
2019 3439 236.25 XLON 19338XJbdla
------- ------------ -------- ------------------
Wed 04 Dec 14:46:52 BST
2019 894 236.25 CHIX 19338XJbdl9
------- ------------ -------- ------------------
Wed 04 Dec 14:46:47 BST
2019 874 236.35 CHIX 19338XJbdkw
------- ------------ -------- ------------------
Wed 04 Dec 14:46:45 BST
2019 1469 236.35 XLON 19338XJbdko
------- ------------ -------- ------------------
Wed 04 Dec 14:46:45 BST
2019 1484 236.35 XLON 19338XJbdkm
------- ------------ -------- ------------------
Wed 04 Dec 14:46:45 BST
2019 38 236.35 XLON 19338XJbdkn
------- ------------ -------- ------------------
Wed 04 Dec 14:46:45 BST
2019 662 236.35 CHIX 19338XJbdks
------- ------------ -------- ------------------
Wed 04 Dec 14:46:45 BST
2019 662 236.35 CHIX 19338XJbdkq
------- ------------ -------- ------------------
Wed 04 Dec 14:46:45 BST
2019 311 236.35 CHIX 19338XJbdkr
------- ------------ -------- ------------------
Wed 04 Dec 14:45:58 BST
2019 884 236.35 CHIX 19338XJbdil
------- ------------ -------- ------------------
Wed 04 Dec 14:45:58 BST
2019 411 236.35 CHIX 19338XJbdim
------- ------------ -------- ------------------
Wed 04 Dec 14:45:57 BST
2019 1639 236.40 XLON 19338XJbdii
------- ------------ -------- ------------------
Wed 04 Dec 14:45:57 BST
2019 714 236.40 CHIX 19338XJbdij
------- ------------ -------- ------------------
Wed 04 Dec 14:45:56 BST
2019 285 236.45 CHIX 19338XJbdic
------- ------------ -------- ------------------
Wed 04 Dec 14:45:56 BST
2019 2510 236.45 XLON 19338XJbdi4
------- ------------ -------- ------------------
Wed 04 Dec 14:45:56 BST
2019 66 236.45 XLON 19338XJbdi7
------- ------------ -------- ------------------
Wed 04 Dec 14:45:56 BST
2019 218 236.45 XLON 19338XJbdi8
------- ------------ -------- ------------------
Wed 04 Dec 14:45:56 BST
2019 789 236.45 XLON 19338XJbdi5
------- ------------ -------- ------------------
Wed 04 Dec 14:45:56 BST
2019 224 236.45 XLON 19338XJbdi6
------- ------------ -------- ------------------
Wed 04 Dec 14:45:56 BST
2019 432 236.45 XLON 19338XJbdi3
------- ------------ -------- ------------------
Wed 04 Dec 14:45:56 BST
2019 662 236.45 CHIX 19338XJbdia
------- ------------ -------- ------------------
Wed 04 Dec 14:45:56 BST
2019 918 236.45 CHIX 19338XJbdib
------- ------------ -------- ------------------
Wed 04 Dec 14:45:56 BST
2019 848 236.45 CHIX 19338XJbdi9
------- ------------ -------- ------------------
Wed 04 Dec 14:45:35 BST
2019 337 236.45 CHIX 19338XJbdhd
------- ------------ -------- ------------------
Wed 04 Dec 14:45:32 BST
2019 498 236.50 XLON 19338XJbdh6
------- ------------ -------- ------------------
Wed 04 Dec 14:45:32 BST
2019 140 236.50 XLON 19338XJbdh7
------- ------------ -------- ------------------
Wed 04 Dec 14:45:32 BST
2019 304 236.50 CHIX 19338XJbdhb
------- ------------ -------- ------------------
Wed 04 Dec 14:45:32 BST
2019 227 236.50 CHIX 19338XJbdha
------- ------------ -------- ------------------
Wed 04 Dec 14:45:32 BST
2019 20 236.50 CHIX 19338XJbdh8
------- ------------ -------- ------------------
Wed 04 Dec 14:45:32 BST
2019 435 236.50 CHIX 19338XJbdh9
------- ------------ -------- ------------------
Wed 04 Dec 14:45:31 BST
2019 406 236.50 CHIX 19338XJbdh4
------- ------------ -------- ------------------
Wed 04 Dec 14:45:31 BST
2019 312 236.50 CHIX 19338XJbdh5
------- ------------ -------- ------------------
Wed 04 Dec 14:45:30 BST
2019 312 236.55 CHIX 19338XJbdgu
------- ------------ -------- ------------------
Wed 04 Dec 14:45:30 BST
2019 662 236.55 CHIX 19338XJbdgv
------- ------------ -------- ------------------
Wed 04 Dec 14:45:30 BST
2019 728 236.55 XLON 19338XJbdgt
------- ------------ -------- ------------------
Wed 04 Dec 14:44:40 BST
2019 1429 236.50 XLON 19338XJbde8
------- ------------ -------- ------------------
Wed 04 Dec 14:44:40 BST
2019 1201 236.50 XLON 19338XJbde7
------- ------------ -------- ------------------
Wed 04 Dec 14:44:40 BST
2019 1060 236.50 CHIX 19338XJbde9
------- ------------ -------- ------------------
Wed 04 Dec 14:44:37 BST
2019 950 236.55 CHIX 19338XJbde1
------- ------------ -------- ------------------
Wed 04 Dec 14:44:37 BST
2019 604 236.60 CHIX 19338XJbddy
------- ------------ -------- ------------------
Wed 04 Dec 14:44:37 BST
2019 561 236.60 CHIX 19338XJbddx
------- ------------ -------- ------------------
Wed 04 Dec 14:44:37 BST
2019 257 236.60 CHIX 19338XJbddw
------- ------------ -------- ------------------
Wed 04 Dec 14:44:37 BST
2019 990 236.60 XLON 19338XJbddd
------- ------------ -------- ------------------
Wed 04 Dec 14:44:37 BST
2019 533 236.60 XLON 19338XJbddj
------- ------------ -------- ------------------
Wed 04 Dec 14:44:37 BST
2019 1201 236.60 XLON 19338XJbdd8
------- ------------ -------- ------------------
Wed 04 Dec 14:44:37 BST
2019 596 236.60 CHIX 19338XJbddv
------- ------------ -------- ------------------
Wed 04 Dec 14:44:37 BST
2019 661 236.60 CHIX 19338XJbdds
------- ------------ -------- ------------------
Wed 04 Dec 14:44:37 BST
2019 883 236.60 CHIX 19338XJbddp
------- ------------ -------- ------------------
Wed 04 Dec 14:44:36 BST
2019 1635 236.65 XLON 19338XJbdd0
------- ------------ -------- ------------------
Wed 04 Dec 14:44:36 BST
2019 2490 236.65 XLON 19338XJbdd1
------- ------------ -------- ------------------
Wed 04 Dec 14:44:36 BST
2019 712 236.65 CHIX 19338XJbdd2
------- ------------ -------- ------------------
Wed 04 Dec 14:44:36 BST
2019 1004 236.65 CHIX 19338XJbdd3
------- ------------ -------- ------------------
Wed 04 Dec 14:44:31 BST
2019 116 236.70 XLON 19338XJbdcn
------- ------------ -------- ------------------
Wed 04 Dec 14:44:31 BST
2019 839 236.70 XLON 19338XJbdci
------- ------------ -------- ------------------
Wed 04 Dec 14:44:31 BST
2019 1071 236.70 XLON 19338XJbdcg
------- ------------ -------- ------------------
Wed 04 Dec 14:44:31 BST
2019 141 236.70 XLON 19338XJbdch
------- ------------ -------- ------------------
Wed 04 Dec 14:44:31 BST
2019 661 236.70 CHIX 19338XJbdcm
------- ------------ -------- ------------------
Wed 04 Dec 14:44:31 BST
2019 673 236.70 CHIX 19338XJbdck
------- ------------ -------- ------------------
Wed 04 Dec 14:44:31 BST
2019 458 236.70 CHIX 19338XJbdcl
------- ------------ -------- ------------------
Wed 04 Dec 14:44:31 BST
2019 661 236.70 CHIX 19338XJbdcj
------- ------------ -------- ------------------
Wed 04 Dec 14:43:29 BST
2019 232 236.75 XLON 19338XJbd8r
------- ------------ -------- ------------------
Wed 04 Dec 14:43:29 BST
2019 634 236.75 CHIX 19338XJbd8u
------- ------------ -------- ------------------
Wed 04 Dec 14:43:29 BST
2019 52 236.75 CHIX 19338XJbd8t
------- ------------ -------- ------------------
Wed 04 Dec 14:43:29 BST
2019 661 236.75 CHIX 19338XJbd8s
------- ------------ -------- ------------------
Wed 04 Dec 14:43:26 BST
2019 906 236.75 XLON 19338XJbd8o
------- ------------ -------- ------------------
Wed 04 Dec 14:43:25 BST
2019 217 236.75 XLON 19338XJbd8n
------- ------------ -------- ------------------
Wed 04 Dec 14:42:43 BST
2019 661 236.70 CHIX 19338XJbd6i
------- ------------ -------- ------------------
Wed 04 Dec 14:42:43 BST
2019 259 236.70 CHIX 19338XJbd6j
------- ------------ -------- ------------------
Wed 04 Dec 14:42:43 BST
2019 668 236.70 XLON 19338XJbd6h
------- ------------ -------- ------------------
Wed 04 Dec 14:42:36 BST
2019 424 236.75 CHIX 19338XJbd5o
------- ------------ -------- ------------------
Wed 04 Dec 14:42:36 BST
2019 685 236.75 CHIX 19338XJbd5n
------- ------------ -------- ------------------
Wed 04 Dec 14:42:30 BST
2019 389 236.75 XLON 19338XJbd54
------- ------------ -------- ------------------
Wed 04 Dec 14:42:30 BST
2019 139 236.75 XLON 19338XJbd53
------- ------------ -------- ------------------
Wed 04 Dec 14:42:30 BST
2019 898 236.75 CHIX 19338XJbd50
------- ------------ -------- ------------------
Wed 04 Dec 14:42:30 BST
2019 717 236.75 CHIX 19338XJbd51
------- ------------ -------- ------------------
Wed 04 Dec 14:42:30 BST
2019 762 236.75 CHIX 19338XJbd52
------- ------------ -------- ------------------
Wed 04 Dec 14:42:30 BST
2019 208 236.75 XLON 19338XJbd4z
------- ------------ -------- ------------------
Wed 04 Dec 14:42:30 BST
2019 517 236.75 XLON 19338XJbd4y
------- ------------ -------- ------------------
Wed 04 Dec 14:42:30 BST
2019 863 236.75 XLON 19338XJbd4x
------- ------------ -------- ------------------
Wed 04 Dec 14:42:23 BST
2019 847 236.75 XLON 19338XJbd4r
------- ------------ -------- ------------------
Wed 04 Dec 14:42:13 BST
2019 502 236.80 CHIX 19338XJbd4d
------- ------------ -------- ------------------
Wed 04 Dec 14:42:13 BST
2019 750 236.80 CHIX 19338XJbd4b
------- ------------ -------- ------------------
Wed 04 Dec 14:42:13 BST
2019 666 236.80 CHIX 19338XJbd4c
------- ------------ -------- ------------------
Wed 04 Dec 14:42:13 BST
2019 742 236.80 CHIX 19338XJbd49
------- ------------ -------- ------------------
Wed 04 Dec 14:42:13 BST
2019 663 236.80 CHIX 19338XJbd4a
------- ------------ -------- ------------------
Wed 04 Dec 14:42:13 BST
2019 299 236.80 XLON 19338XJbd47
------- ------------ -------- ------------------
Wed 04 Dec 14:42:13 BST
2019 185 236.80 XLON 19338XJbd48
------- ------------ -------- ------------------
Wed 04 Dec 14:42:13 BST
2019 1342 236.80 XLON 19338XJbd46
------- ------------ -------- ------------------
Wed 04 Dec 14:42:13 BST
2019 1522 236.80 XLON 19338XJbd44
------- ------------ -------- ------------------
Wed 04 Dec 14:42:13 BST
2019 1704 236.80 XLON 19338XJbd45
------- ------------ -------- ------------------
Wed 04 Dec 14:41:41 BST
2019 722 236.80 CHIX 19338XJbd2f
------- ------------ -------- ------------------
Wed 04 Dec 14:41:41 BST
2019 774 236.80 CHIX 19338XJbd2g
------- ------------ -------- ------------------
Wed 04 Dec 14:41:41 BST
2019 98 236.80 CHIX 19338XJbd2e
------- ------------ -------- ------------------
Wed 04 Dec 14:41:17 BST
2019 3737 236.80 XLON 19338XJbd01
------- ------------ -------- ------------------
Wed 04 Dec 14:41:17 BST
2019 1504 236.80 CHIX 19338XJbd02
------- ------------ -------- ------------------
Wed 04 Dec 14:40:38 BST
2019 661 236.85 CHIX 19338XJbcyr
------- ------------ -------- ------------------
Wed 04 Dec 14:40:38 BST
2019 661 236.85 CHIX 19338XJbcyp
------- ------------ -------- ------------------
Wed 04 Dec 14:40:38 BST
2019 686 236.85 CHIX 19338XJbcyq
------- ------------ -------- ------------------
Wed 04 Dec 14:40:38 BST
2019 1005 236.85 XLON 19338XJbcyn
------- ------------ -------- ------------------
Wed 04 Dec 14:40:38 BST
2019 1027 236.85 XLON 19338XJbcyo
------- ------------ -------- ------------------
Wed 04 Dec 14:40:38 BST
2019 570 236.85 XLON 19338XJbcym
------- ------------ -------- ------------------
Wed 04 Dec 14:40:38 BST
2019 749 236.85 XLON 19338XJbcyh
------- ------------ -------- ------------------
Wed 04 Dec 14:40:37 BST
2019 678 236.90 CHIX 19338XJbcyf
------- ------------ -------- ------------------
Wed 04 Dec 14:40:37 BST
2019 781 236.90 CHIX 19338XJbcyg
------- ------------ -------- ------------------
Wed 04 Dec 14:40:37 BST
2019 1555 236.90 XLON 19338XJbcyd
------- ------------ -------- ------------------
Wed 04 Dec 14:40:37 BST
2019 1937 236.90 XLON 19338XJbcye
------- ------------ -------- ------------------
Wed 04 Dec 14:39:50 BST
2019 661 236.85 CHIX 19338XJbcvd
------- ------------ -------- ------------------
Wed 04 Dec 14:39:50 BST
2019 1042 236.85 XLON 19338XJbcve
------- ------------ -------- ------------------
Wed 04 Dec 14:39:50 BST
2019 2567 236.85 XLON 19338XJbcva
------- ------------ -------- ------------------
Wed 04 Dec 14:39:50 BST
2019 187 236.85 XLON 19338XJbcvc
------- ------------ -------- ------------------
Wed 04 Dec 14:39:50 BST
2019 1034 236.85 CHIX 19338XJbcv8
------- ------------ -------- ------------------
Wed 04 Dec 14:39:49 BST
2019 661 236.90 CHIX 19338XJbcv5
------- ------------ -------- ------------------
Wed 04 Dec 14:39:49 BST
2019 1424 236.90 XLON 19338XJbcv4
------- ------------ -------- ------------------
Wed 04 Dec 14:39:25 BST
2019 325 236.95 CHIX 19338XJbct5
------- ------------ -------- ------------------
Wed 04 Dec 14:39:19 BST
2019 45 236.95 XLON 19338XJbcsp
------- ------------ -------- ------------------
Wed 04 Dec 14:39:19 BST
2019 25 236.95 XLON 19338XJbcsn
------- ------------ -------- ------------------
Wed 04 Dec 14:39:19 BST
2019 47 236.95 XLON 19338XJbcso
------- ------------ -------- ------------------
Wed 04 Dec 14:39:09 BST
2019 351 236.95 CHIX 19338XJbcsc
------- ------------ -------- ------------------
Wed 04 Dec 14:38:48 BST
2019 328 236.95 CHIX 19338XJbcrj
------- ------------ -------- ------------------
Wed 04 Dec 14:38:48 BST
2019 2317 236.95 XLON 19338XJbcrc
------- ------------ -------- ------------------
Wed 04 Dec 14:38:48 BST
2019 531 236.95 XLON 19338XJbcrb
------- ------------ -------- ------------------
Wed 04 Dec 14:38:48 BST
2019 820 236.95 CHIX 19338XJbcri
------- ------------ -------- ------------------
Wed 04 Dec 14:38:48 BST
2019 83 236.95 CHIX 19338XJbcrg
------- ------------ -------- ------------------
Wed 04 Dec 14:38:48 BST
2019 934 236.95 CHIX 19338XJbcrh
------- ------------ -------- ------------------
Wed 04 Dec 14:38:48 BST
2019 456 236.95 CHIX 19338XJbcre
------- ------------ -------- ------------------
Wed 04 Dec 14:38:48 BST
2019 584 236.95 CHIX 19338XJbcrf
------- ------------ -------- ------------------
Wed 04 Dec 14:38:48 BST
2019 660 236.95 CHIX 19338XJbcrd
------- ------------ -------- ------------------
Wed 04 Dec 14:38:30 BST
2019 477 237.00 CHIX 19338XJbcqf
------- ------------ -------- ------------------
Wed 04 Dec 14:38:09 BST
2019 1505 236.95 XLON 19338XJbcp3
------- ------------ -------- ------------------
Wed 04 Dec 14:38:09 BST
2019 2124 236.95 XLON 19338XJbcp1
------- ------------ -------- ------------------
Wed 04 Dec 14:38:09 BST
2019 856 236.95 CHIX 19338XJbcp5
------- ------------ -------- ------------------
Wed 04 Dec 14:38:09 BST
2019 660 236.95 CHIX 19338XJbcp6
------- ------------ -------- ------------------
Wed 04 Dec 14:38:08 BST
2019 660 237.00 CHIX 19338XJbcoz
------- ------------ -------- ------------------
Wed 04 Dec 14:38:08 BST
2019 70 237.00 XLON 19338XJbcoy
------- ------------ -------- ------------------
Wed 04 Dec 14:38:08 BST
2019 8 237.00 XLON 19338XJbcox
------- ------------ -------- ------------------
Wed 04 Dec 14:38:08 BST
2019 617 237.00 XLON 19338XJbcov
------- ------------ -------- ------------------
Wed 04 Dec 14:38:08 BST
2019 728 237.00 XLON 19338XJbcow
------- ------------ -------- ------------------
Wed 04 Dec 14:38:08 BST
2019 594 237.00 XLON 19338XJbcou
------- ------------ -------- ------------------
Wed 04 Dec 14:38:04 BST
2019 521 237.05 CHIX 19338XJbcol
------- ------------ -------- ------------------
Wed 04 Dec 14:38:00 BST
2019 539 237.00 CHIX 19338XJbcoh
------- ------------ -------- ------------------
Wed 04 Dec 14:38:00 BST
2019 660 237.00 CHIX 19338XJbcoi
------- ------------ -------- ------------------
Wed 04 Dec 14:37:25 BST
2019 42 236.95 XLON 19338XJbcn5
------- ------------ -------- ------------------
Wed 04 Dec 14:37:25 BST
2019 691 236.95 XLON 19338XJbcn3
------- ------------ -------- ------------------
Wed 04 Dec 14:37:25 BST
2019 660 236.95 CHIX 19338XJbcn4
------- ------------ -------- ------------------
Wed 04 Dec 14:37:12 BST
2019 660 237.00 CHIX 19338XJbcma
------- ------------ -------- ------------------
Wed 04 Dec 14:37:12 BST
2019 660 237.00 CHIX 19338XJbcm9
------- ------------ -------- ------------------
Wed 04 Dec 14:37:12 BST
2019 1154 237.00 XLON 19338XJbcm8
------- ------------ -------- ------------------
Wed 04 Dec 14:37:12 BST
2019 594 237.00 XLON 19338XJbcm7
------- ------------ -------- ------------------
Wed 04 Dec 14:37:09 BST
2019 1532 237.05 XLON 19338XJbclv
------- ------------ -------- ------------------
Wed 04 Dec 14:37:09 BST
2019 667 237.05 CHIX 19338XJbclw
------- ------------ -------- ------------------
Wed 04 Dec 14:36:55 BST
2019 2054 236.90 XLON 19338XJbck3
------- ------------ -------- ------------------
Wed 04 Dec 14:36:55 BST
2019 785 236.90 XLON 19338XJbck2
------- ------------ -------- ------------------
Wed 04 Dec 14:36:55 BST
2019 1143 236.90 CHIX 19338XJbck4
------- ------------ -------- ------------------
Wed 04 Dec 14:36:44 BST
2019 761 237.00 CHIX 19338XJbcih
------- ------------ -------- ------------------
Wed 04 Dec 14:36:44 BST
2019 327 237.00 CHIX 19338XJbcii
------- ------------ -------- ------------------
Wed 04 Dec 14:36:44 BST
2019 1887 237.00 XLON 19338XJbcig
------- ------------ -------- ------------------
Wed 04 Dec 14:36:22 BST
2019 4119 236.75 XLON 19338XJbcei
------- ------------ -------- ------------------
Wed 04 Dec 14:35:34 BST
2019 781 236.50 CHIX 19338XJbcbg
------- ------------ -------- ------------------
Wed 04 Dec 14:35:34 BST
2019 1937 236.50 XLON 19338XJbcbf
------- ------------ -------- ------------------
Wed 04 Dec 14:33:55 BST
2019 2408 236.10 CHIX 19338XJbc3k
------- ------------ -------- ------------------
Wed 04 Dec 14:33:55 BST
2019 5011 236.10 XLON 19338XJbc3j
------- ------------ -------- ------------------
Wed 04 Dec 14:33:55 BST
2019 970 236.10 XLON 19338XJbc3i
------- ------------ -------- ------------------
Wed 04 Dec 14:32:24 BST
2019 282 235.90 CHIX 19338XJbbv5
------- ------------ -------- ------------------
Wed 04 Dec 14:32:24 BST
2019 1300 236.05 CHIX 19338XJbbv3
------- ------------ -------- ------------------
Wed 04 Dec 14:32:24 BST
2019 593 235.95 CHIX 19338XJbbv4
------- ------------ -------- ------------------
Wed 04 Dec 14:32:24 BST
2019 2534 236.00 XLON 19338XJbbuy
------- ------------ -------- ------------------
Wed 04 Dec 14:32:24 BST
2019 1021 236.00 CHIX 19338XJbbv2
------- ------------ -------- ------------------
Wed 04 Dec 14:32:24 BST
2019 1300 236.10 CHIX 19338XJbbv1
------- ------------ -------- ------------------
Wed 04 Dec 14:32:24 BST
2019 526 236.10 XLON 19338XJbbuw
------- ------------ -------- ------------------
Wed 04 Dec 14:32:24 BST
2019 652 236.10 XLON 19338XJbbuu
------- ------------ -------- ------------------
Wed 04 Dec 14:32:24 BST
2019 1500 236.05 XLON 19338XJbbus
------- ------------ -------- ------------------
Wed 04 Dec 14:32:24 BST
2019 265 236.05 XLON 19338XJbbuo
------- ------------ -------- ------------------
Wed 04 Dec 14:32:24 BST
2019 1279 236.05 XLON 19338XJbbup
------- ------------ -------- ------------------
Wed 04 Dec 14:32:24 BST
2019 778 236.05 CHIX 19338XJbbuq
------- ------------ -------- ------------------
Wed 04 Dec 14:32:24 BST
2019 663 236.05 CHIX 19338XJbbur
------- ------------ -------- ------------------
Wed 04 Dec 14:32:03 BST
2019 663 236.05 CHIX 19338XJbbri
------- ------------ -------- ------------------
Wed 04 Dec 14:32:03 BST
2019 469 236.05 XLON 19338XJbbrg
------- ------------ -------- ------------------
Wed 04 Dec 14:31:08 BST
2019 4701 236.35 XLON 19338XJbbmw
------- ------------ -------- ------------------
Wed 04 Dec 14:31:08 BST
2019 506 236.35 CHIX 19338XJbbmy
------- ------------ -------- ------------------
Wed 04 Dec 14:31:08 BST
2019 447 236.35 CHIX 19338XJbbmx
------- ------------ -------- ------------------
Wed 04 Dec 14:31:08 BST
2019 564 236.35 CHIX 19338XJbbn0
------- ------------ -------- ------------------
Wed 04 Dec 14:31:08 BST
2019 1329 236.35 CHIX 19338XJbbmz
------- ------------ -------- ------------------
Wed 04 Dec 14:31:08 BST
2019 207 236.40 XLON 19338XJbbmr
------- ------------ -------- ------------------
Wed 04 Dec 14:31:08 BST
2019 1218 236.40 CHIX 19338XJbbmu
------- ------------ -------- ------------------
Wed 04 Dec 14:31:08 BST
2019 2816 236.40 XLON 19338XJbbmq
------- ------------ -------- ------------------
Wed 04 Dec 14:31:03 BST
2019 255 236.45 CHIX 19338XJbbmf
------- ------------ -------- ------------------
Wed 04 Dec 14:30:21 BST
2019 242 236.40 XLON 19338XJbbip
------- ------------ -------- ------------------
Wed 04 Dec 14:30:21 BST
2019 637 236.40 CHIX 19338XJbbiq
------- ------------ -------- ------------------
Wed 04 Dec 14:30:20 BST
2019 1626 236.50 CHIX 19338XJbbik
------- ------------ -------- ------------------
Wed 04 Dec 14:30:20 BST
2019 4039 236.50 XLON 19338XJbbij
------- ------------ -------- ------------------
Wed 04 Dec 14:30:20 BST
2019 31 236.55 XLON 19338XJbbie
------- ------------ -------- ------------------
Wed 04 Dec 14:30:20 BST
2019 119 236.55 XLON 19338XJbbif
------- ------------ -------- ------------------
Wed 04 Dec 14:30:20 BST
2019 5628 236.55 XLON 19338XJbbic
------- ------------ -------- ------------------
Wed 04 Dec 14:30:20 BST
2019 769 236.55 XLON 19338XJbbid
------- ------------ -------- ------------------
Wed 04 Dec 14:30:20 BST
2019 632 236.55 CHIX 19338XJbbii
------- ------------ -------- ------------------
Wed 04 Dec 14:30:20 BST
2019 662 236.55 CHIX 19338XJbbig
------- ------------ -------- ------------------
Wed 04 Dec 14:29:43 BST
2019 576 236.75 CHIX 19338XJbbcu
------- ------------ -------- ------------------
Wed 04 Dec 14:29:43 BST
2019 719 236.75 CHIX 19338XJbbcv
------- ------------ -------- ------------------
Wed 04 Dec 14:29:43 BST
2019 653 236.75 CHIX 19338XJbbcs
------- ------------ -------- ------------------
Wed 04 Dec 14:29:43 BST
2019 1615 236.75 CHIX 19338XJbbct
------- ------------ -------- ------------------
Wed 04 Dec 14:29:43 BST
2019 4013 236.75 XLON 19338XJbbcq
------- ------------ -------- ------------------
Wed 04 Dec 14:29:43 BST
2019 192 236.75 XLON 19338XJbbcr
------- ------------ -------- ------------------
Wed 04 Dec 14:29:19 BST
2019 3727 236.80 XLON 19338XJbbbl
------- ------------ -------- ------------------
Wed 04 Dec 14:29:19 BST
2019 494 236.80 CHIX 19338XJbbbn
------- ------------ -------- ------------------
Wed 04 Dec 14:29:19 BST
2019 1500 236.80 CHIX 19338XJbbbm
------- ------------ -------- ------------------
Wed 04 Dec 14:29:02 BST
2019 688 236.85 CHIX 19338XJbbb6
------- ------------ -------- ------------------
Wed 04 Dec 14:29:02 BST
2019 661 236.85 CHIX 19338XJbbb4
------- ------------ -------- ------------------
Wed 04 Dec 14:29:02 BST
2019 360 236.85 CHIX 19338XJbbb5
------- ------------ -------- ------------------
Wed 04 Dec 14:29:02 BST
2019 455 236.85 XLON 19338XJbbb2
------- ------------ -------- ------------------
Wed 04 Dec 14:28:00 BST
2019 167 236.90 XLON 19338XJbb6a
------- ------------ -------- ------------------
Wed 04 Dec 14:28:00 BST
2019 502 236.90 XLON 19338XJbb69
------- ------------ -------- ------------------
Wed 04 Dec 14:28:00 BST
2019 661 236.90 CHIX 19338XJbb6c
------- ------------ -------- ------------------
Wed 04 Dec 14:28:00 BST
2019 699 236.90 CHIX 19338XJbb6e
------- ------------ -------- ------------------
Wed 04 Dec 14:27:50 BST
2019 544 236.95 XLON 19338XJbb5e
------- ------------ -------- ------------------
Wed 04 Dec 14:27:50 BST
2019 660 236.95 CHIX 19338XJbb5f
------- ------------ -------- ------------------
Wed 04 Dec 14:26:57 BST
2019 29 236.90 XLON 19338XJbb1y
------- ------------ -------- ------------------
Wed 04 Dec 14:26:57 BST
2019 546 236.90 XLON 19338XJbb1x
------- ------------ -------- ------------------
Wed 04 Dec 14:26:57 BST
2019 787 236.90 XLON 19338XJbb1v
------- ------------ -------- ------------------
Wed 04 Dec 14:26:57 BST
2019 463 236.90 CHIX 19338XJbb22
------- ------------ -------- ------------------
Wed 04 Dec 14:26:57 BST
2019 503 236.90 CHIX 19338XJbb23
------- ------------ -------- ------------------
Wed 04 Dec 14:26:57 BST
2019 741 236.90 CHIX 19338XJbb20
------- ------------ -------- ------------------
Wed 04 Dec 14:26:57 BST
2019 451 236.90 CHIX 19338XJbb21
------- ------------ -------- ------------------
Wed 04 Dec 14:26:37 BST
2019 369 236.90 XLON 19338XJbb0s
------- ------------ -------- ------------------
Wed 04 Dec 14:26:35 BST
2019 4083 236.95 XLON 19338XJbb0k
------- ------------ -------- ------------------
Wed 04 Dec 14:26:35 BST
2019 1644 236.95 CHIX 19338XJbb0p
------- ------------ -------- ------------------
Wed 04 Dec 14:26:35 BST
2019 692 236.95 CHIX 19338XJbb0j
------- ------------ -------- ------------------
Wed 04 Dec 14:26:35 BST
2019 552 237.00 CHIX 19338XJbb0n
------- ------------ -------- ------------------
Wed 04 Dec 14:26:35 BST
2019 660 237.00 CHIX 19338XJbb0o
------- ------------ -------- ------------------
Wed 04 Dec 14:26:35 BST
2019 995 237.00 CHIX 19338XJbb0l
------- ------------ -------- ------------------
Wed 04 Dec 14:26:35 BST
2019 715 237.00 CHIX 19338XJbb0m
------- ------------ -------- ------------------
Wed 04 Dec 14:26:35 BST
2019 660 237.00 CHIX 19338XJbb0h
------- ------------ -------- ------------------
Wed 04 Dec 14:26:35 BST
2019 346 237.00 XLON 19338XJbb0d
------- ------------ -------- ------------------
Wed 04 Dec 14:26:35 BST
2019 885 237.00 XLON 19338XJbb0e
------- ------------ -------- ------------------
Wed 04 Dec 14:26:35 BST
2019 151 237.00 XLON 19338XJbb0i
------- ------------ -------- ------------------
Wed 04 Dec 14:26:35 BST
2019 581 237.00 XLON 19338XJbb0f
------- ------------ -------- ------------------
Wed 04 Dec 14:26:34 BST
2019 509 237.05 CHIX 19338XJbb0a
------- ------------ -------- ------------------
Wed 04 Dec 14:26:33 BST
2019 1005 237.10 CHIX 19338XJbb08
------- ------------ -------- ------------------
Wed 04 Dec 14:26:33 BST
2019 467 237.10 CHIX 19338XJbb09
------- ------------ -------- ------------------
Wed 04 Dec 14:26:33 BST
2019 660 237.10 CHIX 19338XJbb06
------- ------------ -------- ------------------
Wed 04 Dec 14:26:33 BST
2019 757 237.10 CHIX 19338XJbb07
------- ------------ -------- ------------------
Wed 04 Dec 14:26:31 BST
2019 2493 237.10 XLON 19338XJbb04
------- ------------ -------- ------------------
Wed 04 Dec 14:26:31 BST
2019 23 237.10 XLON 19338XJbb02
------- ------------ -------- ------------------
Wed 04 Dec 14:26:31 BST
2019 1879 237.10 XLON 19338XJbb03
------- ------------ -------- ------------------
Wed 04 Dec 14:26:25 BST
2019 582 237.10 XLON 19338XJbazb
------- ------------ -------- ------------------
Wed 04 Dec 14:26:10 BST
2019 245 237.15 XLON 19338XJbayb
------- ------------ -------- ------------------
Wed 04 Dec 14:26:10 BST
2019 788 237.15 CHIX 19338XJbayc
------- ------------ -------- ------------------
Wed 04 Dec 14:24:13 BST
2019 41 237.10 XLON 19338XJbau9
------- ------------ -------- ------------------
Wed 04 Dec 14:24:13 BST
2019 919 237.10 CHIX 19338XJbau8
------- ------------ -------- ------------------
Wed 04 Dec 14:24:13 BST
2019 550 237.10 CHIX 19338XJbau6
------- ------------ -------- ------------------
Wed 04 Dec 14:24:13 BST
2019 427 237.10 CHIX 19338XJbau7
------- ------------ -------- ------------------
Wed 04 Dec 14:23:54 BST
2019 253 237.15 CHIX 19338XJbat3
------- ------------ -------- ------------------
Wed 04 Dec 14:22:02 BST
2019 131 236.90 XLON 19338XJbany
------- ------------ -------- ------------------
Wed 04 Dec 14:22:02 BST
2019 3269 236.90 XLON 19338XJbanx
------- ------------ -------- ------------------
Wed 04 Dec 14:22:02 BST
2019 1315 236.90 CHIX 19338XJbanz
------- ------------ -------- ------------------
Wed 04 Dec 14:21:49 BST
2019 660 237.00 CHIX 19338XJbamm
------- ------------ -------- ------------------
Wed 04 Dec 14:21:49 BST
2019 1121 237.00 XLON 19338XJbaml
------- ------------ -------- ------------------
Wed 04 Dec 14:21:49 BST
2019 464 237.00 CHIX 19338XJbamj
------- ------------ -------- ------------------
Wed 04 Dec 14:21:49 BST
2019 756 237.00 CHIX 19338XJbamk
------- ------------ -------- ------------------
Wed 04 Dec 14:21:49 BST
2019 756 237.00 CHIX 19338XJbamh
------- ------------ -------- ------------------
Wed 04 Dec 14:21:49 BST
2019 274 237.00 XLON 19338XJbami
------- ------------ -------- ------------------
Wed 04 Dec 14:21:49 BST
2019 1813 237.00 XLON 19338XJbamf
------- ------------ -------- ------------------
Wed 04 Dec 14:21:49 BST
2019 1539 237.00 XLON 19338XJbamg
------- ------------ -------- ------------------
Wed 04 Dec 14:21:48 BST
2019 1303 237.10 CHIX 19338XJbamd
------- ------------ -------- ------------------
Wed 04 Dec 14:21:48 BST
2019 3233 237.10 XLON 19338XJbamb
------- ------------ -------- ------------------
Wed 04 Dec 14:21:48 BST
2019 308 237.10 CHIX 19338XJbamc
------- ------------ -------- ------------------
Wed 04 Dec 14:21:48 BST
2019 756 237.10 CHIX 19338XJbama
------- ------------ -------- ------------------
Wed 04 Dec 14:21:48 BST
2019 296 237.10 CHIX 19338XJbam8
------- ------------ -------- ------------------
Wed 04 Dec 14:21:48 BST
2019 778 237.10 CHIX 19338XJbam9
------- ------------ -------- ------------------
Wed 04 Dec 14:21:48 BST
2019 1793 237.10 XLON 19338XJbam3
------- ------------ -------- ------------------
Wed 04 Dec 14:21:48 BST
2019 91 237.10 XLON 19338XJbam6
------- ------------ -------- ------------------
Wed 04 Dec 14:21:48 BST
2019 63 237.10 XLON 19338XJbam7
------- ------------ -------- ------------------
Wed 04 Dec 14:21:48 BST
2019 1932 237.10 XLON 19338XJbam4
------- ------------ -------- ------------------
Wed 04 Dec 14:21:48 BST
2019 68 237.10 XLON 19338XJbam5
------- ------------ -------- ------------------
Wed 04 Dec 14:21:39 BST
2019 6 237.15 XLON 19338XJbakw
------- ------------ -------- ------------------
Wed 04 Dec 14:21:39 BST
2019 263 237.15 XLON 19338XJbaku
------- ------------ -------- ------------------
Wed 04 Dec 14:21:39 BST
2019 1011 237.15 CHIX 19338XJbakx
------- ------------ -------- ------------------
Wed 04 Dec 14:21:39 BST
2019 508 237.15 CHIX 19338XJbaky
------- ------------ -------- ------------------
Wed 04 Dec 14:21:39 BST
2019 516 237.15 CHIX 19338XJbakv
------- ------------ -------- ------------------
Wed 04 Dec 14:21:39 BST
2019 775 237.15 CHIX 19338XJbakz
------- ------------ -------- ------------------
Wed 04 Dec 14:20:15 BST
2019 1030 236.90 CHIX 19338XJbag8
------- ------------ -------- ------------------
Wed 04 Dec 14:18:29 BST
2019 2265 236.55 CHIX 19338XJba7b
------- ------------ -------- ------------------
Wed 04 Dec 14:18:29 BST
2019 662 236.55 CHIX 19338XJba7c
------- ------------ -------- ------------------
Wed 04 Dec 14:18:29 BST
2019 662 236.55 CHIX 19338XJba7a
------- ------------ -------- ------------------
Wed 04 Dec 14:18:26 BST
2019 482 236.60 XLON 19338XJba6y
------- ------------ -------- ------------------
Wed 04 Dec 14:18:26 BST
2019 3444 236.60 XLON 19338XJba6z
------- ------------ -------- ------------------
Wed 04 Dec 14:18:26 BST
2019 1 236.60 XLON 19338XJba6x
------- ------------ -------- ------------------
Wed 04 Dec 14:18:26 BST
2019 1387 236.60 CHIX 19338XJba74
------- ------------ -------- ------------------
Wed 04 Dec 14:18:26 BST
2019 776 236.60 CHIX 19338XJba72
------- ------------ -------- ------------------
Wed 04 Dec 14:18:26 BST
2019 661 236.60 CHIX 19338XJba73
------- ------------ -------- ------------------
Wed 04 Dec 14:18:26 BST
2019 406 236.60 CHIX 19338XJba70
------- ------------ -------- ------------------
Wed 04 Dec 14:18:26 BST
2019 319 236.60 CHIX 19338XJba71
------- ------------ -------- ------------------
Wed 04 Dec 14:18:14 BST
2019 454 236.65 XLON 19338XJba6h
------- ------------ -------- ------------------
Wed 04 Dec 14:18:14 BST
2019 661 236.65 CHIX 19338XJba6g
------- ------------ -------- ------------------
Wed 04 Dec 14:18:14 BST
2019 920 236.65 XLON 19338XJba6d
------- ------------ -------- ------------------
Wed 04 Dec 14:18:14 BST
2019 135 236.65 XLON 19338XJba6e
------- ------------ -------- ------------------
Wed 04 Dec 14:18:14 BST
2019 223 236.65 XLON 19338XJba6f
------- ------------ -------- ------------------
Wed 04 Dec 14:18:14 BST
2019 273 236.65 XLON 19338XJba6c
------- ------------ -------- ------------------
Wed 04 Dec 14:16:27 BST
2019 604 236.60 XLON 19338XJb9zw
------- ------------ -------- ------------------
Wed 04 Dec 14:16:27 BST
2019 686 236.60 XLON 19338XJb9zx
------- ------------ -------- ------------------
Wed 04 Dec 14:16:27 BST
2019 974 236.60 CHIX 19338XJba00
------- ------------ -------- ------------------
Wed 04 Dec 14:16:27 BST
2019 661 236.60 CHIX 19338XJb9zy
------- ------------ -------- ------------------
Wed 04 Dec 14:16:27 BST
2019 661 236.60 CHIX 19338XJb9zz
------- ------------ -------- ------------------
Wed 04 Dec 14:14:54 BST
2019 1866 236.50 XLON 19338XJb9w6
------- ------------ -------- ------------------
Wed 04 Dec 14:14:54 BST
2019 758 236.50 CHIX 19338XJb9w7
------- ------------ -------- ------------------
Wed 04 Dec 14:14:53 BST
2019 221 236.55 XLON 19338XJb9w2
------- ------------ -------- ------------------
Wed 04 Dec 14:14:51 BST
2019 662 236.55 CHIX 19338XJb9vy
------- ------------ -------- ------------------
Wed 04 Dec 14:14:51 BST
2019 662 236.55 CHIX 19338XJb9vx
------- ------------ -------- ------------------
Wed 04 Dec 14:14:12 BST
2019 662 236.55 CHIX 19338XJb9uh
------- ------------ -------- ------------------
Wed 04 Dec 14:14:08 BST
2019 152 236.70 XLON 19338XJb9ue
------- ------------ -------- ------------------
Wed 04 Dec 14:14:08 BST
2019 472 236.70 CHIX 19338XJb9uc
------- ------------ -------- ------------------
Wed 04 Dec 14:14:08 BST
2019 779 236.70 CHIX 19338XJb9ud
------- ------------ -------- ------------------
Wed 04 Dec 14:14:08 BST
2019 1651 236.70 XLON 19338XJb9u9
------- ------------ -------- ------------------
Wed 04 Dec 14:13:40 BST
2019 338 236.75 XLON 19338XJb9sv
------- ------------ -------- ------------------
Wed 04 Dec 14:13:05 BST
2019 408 236.75 XLON 19338XJb9ru
------- ------------ -------- ------------------
Wed 04 Dec 14:13:05 BST
2019 323 236.75 CHIX 19338XJb9rs
------- ------------ -------- ------------------
Wed 04 Dec 14:13:05 BST
2019 1063 236.75 CHIX 19338XJb9rt
------- ------------ -------- ------------------
Wed 04 Dec 14:13:05 BST
2019 540 236.75 CHIX 19338XJb9rr
------- ------------ -------- ------------------
Wed 04 Dec 14:13:01 BST
2019 106 236.85 CHIX 19338XJb9rj
------- ------------ -------- ------------------
Wed 04 Dec 14:13:01 BST
2019 1419 236.85 CHIX 19338XJb9rh
------- ------------ -------- ------------------
Wed 04 Dec 14:13:01 BST
2019 139 236.85 CHIX 19338XJb9ri
------- ------------ -------- ------------------
Wed 04 Dec 14:12:54 BST
2019 3523 236.85 XLON 19338XJb9qw
------- ------------ -------- ------------------
Wed 04 Dec 14:12:54 BST
2019 78 236.85 XLON 19338XJb9qs
------- ------------ -------- ------------------
Wed 04 Dec 14:12:54 BST
2019 1350 236.90 XLON 19338XJb9qv
------- ------------ -------- ------------------
Wed 04 Dec 14:12:54 BST
2019 1404 236.90 XLON 19338XJb9qt
------- ------------ -------- ------------------
Wed 04 Dec 14:12:54 BST
2019 2240 236.90 XLON 19338XJb9qq
------- ------------ -------- ------------------
Wed 04 Dec 14:12:54 BST
2019 408 236.90 XLON 19338XJb9qr
------- ------------ -------- ------------------
Wed 04 Dec 14:12:54 BST
2019 1578 236.90 XLON 19338XJb9qp
------- ------------ -------- ------------------
Wed 04 Dec 14:12:54 BST
2019 661 236.90 CHIX 19338XJb9r0
------- ------------ -------- ------------------
Wed 04 Dec 14:12:54 BST
2019 250 236.90 CHIX 19338XJb9qz
------- ------------ -------- ------------------
Wed 04 Dec 14:12:54 BST
2019 1365 236.90 CHIX 19338XJb9qx
------- ------------ -------- ------------------
Wed 04 Dec 14:12:54 BST
2019 413 236.90 CHIX 19338XJb9qy
------- ------------ -------- ------------------
Wed 04 Dec 14:12:54 BST
2019 903 236.90 CHIX 19338XJb9qu
------- ------------ -------- ------------------
Wed 04 Dec 14:12:31 BST
2019 371 237.00 CHIX 19338XJb9pe
------- ------------ -------- ------------------
Wed 04 Dec 14:12:31 BST
2019 826 237.00 CHIX 19338XJb9pd
------- ------------ -------- ------------------
Wed 04 Dec 14:12:15 BST
2019 2430 236.95 XLON 19338XJb9oh
------- ------------ -------- ------------------
Wed 04 Dec 14:12:15 BST
2019 979 236.95 CHIX 19338XJb9oj
------- ------------ -------- ------------------
Wed 04 Dec 14:12:15 BST
2019 511 236.95 CHIX 19338XJb9oi
------- ------------ -------- ------------------
Wed 04 Dec 14:11:54 BST
2019 114 237.00 XLON 19338XJb9my
------- ------------ -------- ------------------
Wed 04 Dec 14:11:54 BST
2019 149 237.00 XLON 19338XJb9mv
------- ------------ -------- ------------------
Wed 04 Dec 14:11:54 BST
2019 12 237.00 XLON 19338XJb9mw
------- ------------ -------- ------------------
Wed 04 Dec 14:11:54 BST
2019 611 237.00 XLON 19338XJb9mu
------- ------------ -------- ------------------
Wed 04 Dec 14:11:54 BST
2019 660 237.00 CHIX 19338XJb9mx
------- ------------ -------- ------------------
Wed 04 Dec 14:10:04 BST
2019 3181 237.00 XLON 19338XJb9hx
------- ------------ -------- ------------------
Wed 04 Dec 14:10:04 BST
2019 3092 237.00 XLON 19338XJb9i0
------- ------------ -------- ------------------
Wed 04 Dec 14:10:04 BST
2019 49 237.00 XLON 19338XJb9i1
------- ------------ -------- ------------------
Wed 04 Dec 14:10:04 BST
2019 506 237.00 XLON 19338XJb9hw
------- ------------ -------- ------------------
Wed 04 Dec 14:10:04 BST
2019 660 237.00 CHIX 19338XJb9hy
------- ------------ -------- ------------------
Wed 04 Dec 14:10:04 BST
2019 328 237.00 CHIX 19338XJb9i4
------- ------------ -------- ------------------
Wed 04 Dec 14:10:04 BST
2019 1282 237.00 CHIX 19338XJb9i2
------- ------------ -------- ------------------
Wed 04 Dec 14:10:04 BST
2019 1245 237.00 CHIX 19338XJb9i3
------- ------------ -------- ------------------
Wed 04 Dec 14:09:18 BST
2019 521 237.05 XLON 19338XJb9fw
------- ------------ -------- ------------------
Wed 04 Dec 14:09:18 BST
2019 660 237.05 CHIX 19338XJb9fx
------- ------------ -------- ------------------
Wed 04 Dec 14:08:15 BST
2019 457 236.70 XLON 19338XJb9dv
------- ------------ -------- ------------------
Wed 04 Dec 14:08:15 BST
2019 719 236.70 CHIX 19338XJb9dw
------- ------------ -------- ------------------
Wed 04 Dec 14:08:15 BST
2019 661 236.70 CHIX 19338XJb9dx
------- ------------ -------- ------------------
Wed 04 Dec 14:08:14 BST
2019 457 236.75 CHIX 19338XJb9dp
------- ------------ -------- ------------------
Wed 04 Dec 14:08:06 BST
2019 135 236.75 XLON 19338XJb9d5
------- ------------ -------- ------------------
Wed 04 Dec 14:08:06 BST
2019 694 236.75 CHIX 19338XJb9d7
------- ------------ -------- ------------------
Wed 04 Dec 14:08:06 BST
2019 850 236.75 CHIX 19338XJb9d8
------- ------------ -------- ------------------
Wed 04 Dec 14:08:06 BST
2019 1052 236.75 CHIX 19338XJb9d6
------- ------------ -------- ------------------
Wed 04 Dec 14:07:46 BST
2019 2609 236.75 XLON 19338XJb9c7
------- ------------ -------- ------------------
Wed 04 Dec 14:07:02 BST
2019 272 236.80 CHIX 19338XJb99o
------- ------------ -------- ------------------
Wed 04 Dec 14:07:02 BST
2019 562 236.80 XLON 19338XJb99l
------- ------------ -------- ------------------
Wed 04 Dec 14:07:02 BST
2019 389 236.80 CHIX 19338XJb99m
------- ------------ -------- ------------------
Wed 04 Dec 14:06:24 BST
2019 661 236.80 CHIX 19338XJb97k
------- ------------ -------- ------------------
Wed 04 Dec 14:06:13 BST
2019 1275 237.00 CHIX 19338XJb974
------- ------------ -------- ------------------
Wed 04 Dec 14:06:13 BST
2019 3166 237.00 XLON 19338XJb972
------- ------------ -------- ------------------
Wed 04 Dec 14:06:13 BST
2019 109 237.00 XLON 19338XJb973
------- ------------ -------- ------------------
Wed 04 Dec 14:06:13 BST
2019 779 237.05 XLON 19338XJb96z
------- ------------ -------- ------------------
Wed 04 Dec 14:06:13 BST
2019 2390 237.05 XLON 19338XJb96t
------- ------------ -------- ------------------
Wed 04 Dec 14:06:13 BST
2019 173 237.05 XLON 19338XJb96w
------- ------------ -------- ------------------
Wed 04 Dec 14:06:13 BST
2019 821 237.05 XLON 19338XJb96x
------- ------------ -------- ------------------
Wed 04 Dec 14:06:13 BST
2019 34 237.05 XLON 19338XJb96u
------- ------------ -------- ------------------
Wed 04 Dec 14:06:13 BST
2019 95 237.05 XLON 19338XJb96v
------- ------------ -------- ------------------
Wed 04 Dec 14:06:13 BST
2019 355 237.05 CHIX 19338XJb96y
------- ------------ -------- ------------------
Wed 04 Dec 14:06:13 BST
2019 660 237.05 CHIX 19338XJb970
------- ------------ -------- ------------------
Wed 04 Dec 14:06:13 BST
2019 660 237.05 CHIX 19338XJb971
------- ------------ -------- ------------------
Wed 04 Dec 14:06:05 BST
2019 452 237.10 XLON 19338XJb96l
------- ------------ -------- ------------------
Wed 04 Dec 14:06:05 BST
2019 660 237.10 CHIX 19338XJb96m
------- ------------ -------- ------------------
Wed 04 Dec 14:06:05 BST
2019 1020 237.10 XLON 19338XJb96j
------- ------------ -------- ------------------
Wed 04 Dec 14:06:05 BST
2019 660 237.10 CHIX 19338XJb96k
------- ------------ -------- ------------------
Wed 04 Dec 14:06:05 BST
2019 58 237.15 XLON 19338XJb96i
------- ------------ -------- ------------------
Wed 04 Dec 14:05:21 BST
2019 406 237.10 CHIX 19338XJb945
------- ------------ -------- ------------------
Wed 04 Dec 14:03:29 BST
2019 552 237.05 CHIX 19338XJb8zd
------- ------------ -------- ------------------
Wed 04 Dec 14:03:29 BST
2019 254 237.05 CHIX 19338XJb8zb
------- ------------ -------- ------------------
Wed 04 Dec 14:03:29 BST
2019 963 237.05 CHIX 19338XJb8zc
------- ------------ -------- ------------------
Wed 04 Dec 14:03:29 BST
2019 2133 237.10 XLON 19338XJb8z9
------- ------------ -------- ------------------
Wed 04 Dec 14:03:29 BST
2019 85 237.10 XLON 19338XJb8z8
------- ------------ -------- ------------------
Wed 04 Dec 14:03:29 BST
2019 894 237.10 CHIX 19338XJb8za
------- ------------ -------- ------------------
Wed 04 Dec 14:03:26 BST
2019 756 237.15 CHIX 19338XJb8yz
------- ------------ -------- ------------------
Wed 04 Dec 14:03:26 BST
2019 513 237.15 CHIX 19338XJb8z1
------- ------------ -------- ------------------
Wed 04 Dec 14:03:26 BST
2019 900 237.15 CHIX 19338XJb8z2
------- ------------ -------- ------------------
Wed 04 Dec 14:03:26 BST
2019 748 237.15 CHIX 19338XJb8z3
------- ------------ -------- ------------------
Wed 04 Dec 14:03:26 BST
2019 910 237.15 XLON 19338XJb8yw
------- ------------ -------- ------------------
Wed 04 Dec 14:03:26 BST
2019 79 237.15 XLON 19338XJb8yx
------- ------------ -------- ------------------
Wed 04 Dec 14:03:26 BST
2019 27 237.15 XLON 19338XJb8yy
------- ------------ -------- ------------------
Wed 04 Dec 14:03:26 BST
2019 2234 237.15 XLON 19338XJb8z0
------- ------------ -------- ------------------
Wed 04 Dec 14:03:26 BST
2019 850 237.15 XLON 19338XJb8yv
------- ------------ -------- ------------------
Wed 04 Dec 14:03:22 BST
2019 584 237.20 XLON 19338XJb8yl
------- ------------ -------- ------------------
Wed 04 Dec 14:03:22 BST
2019 813 237.20 CHIX 19338XJb8ym
------- ------------ -------- ------------------
Wed 04 Dec 14:03:22 BST
2019 660 237.20 CHIX 19338XJb8yn
------- ------------ -------- ------------------
Wed 04 Dec 14:03:17 BST
2019 1552 237.20 XLON 19338XJb8wu
------- ------------ -------- ------------------
Wed 04 Dec 14:03:17 BST
2019 846 237.20 XLON 19338XJb8wv
------- ------------ -------- ------------------
Wed 04 Dec 14:03:17 BST
2019 198 237.20 XLON 19338XJb8wr
------- ------------ -------- ------------------
Wed 04 Dec 14:03:17 BST
2019 1694 237.20 XLON 19338XJb8wz
------- ------------ -------- ------------------
Wed 04 Dec 14:03:17 BST
2019 811 237.20 XLON 19338XJb8wx
------- ------------ -------- ------------------
Wed 04 Dec 14:03:17 BST
2019 483 237.20 CHIX 19338XJb8wy
------- ------------ -------- ------------------
Wed 04 Dec 14:03:17 BST
2019 738 237.20 CHIX 19338XJb8x2
------- ------------ -------- ------------------
Wed 04 Dec 14:03:17 BST
2019 660 237.20 CHIX 19338XJb8x0
------- ------------ -------- ------------------
Wed 04 Dec 14:03:17 BST
2019 660 237.20 CHIX 19338XJb8x1
------- ------------ -------- ------------------
Wed 04 Dec 14:03:17 BST
2019 237 237.20 CHIX 19338XJb8ww
------- ------------ -------- ------------------
Wed 04 Dec 14:03:17 BST
2019 179 237.25 XLON 19338XJb8wm
------- ------------ -------- ------------------
Wed 04 Dec 14:03:17 BST
2019 1342 237.25 XLON 19338XJb8wi
------- ------------ -------- ------------------
Wed 04 Dec 14:03:17 BST
2019 827 237.25 XLON 19338XJb8wj
------- ------------ -------- ------------------
Wed 04 Dec 14:03:17 BST
2019 660 237.25 CHIX 19338XJb8wn
------- ------------ -------- ------------------
Wed 04 Dec 14:03:17 BST
2019 660 237.25 CHIX 19338XJb8wo
------- ------------ -------- ------------------
Wed 04 Dec 14:03:17 BST
2019 299 237.25 CHIX 19338XJb8wp
------- ------------ -------- ------------------
Wed 04 Dec 14:01:37 BST
2019 912 237.25 BATE 19338XJb8rh
------- ------------ -------- ------------------
Wed 04 Dec 14:01:37 BST
2019 738 237.25 BATE 19338XJb8rg
------- ------------ -------- ------------------
Wed 04 Dec 14:01:37 BST
2019 2029 237.20 XLON 19338XJb8re
------- ------------ -------- ------------------
Wed 04 Dec 14:01:37 BST
2019 573 237.20 XLON 19338XJb8rc
------- ------------ -------- ------------------
Wed 04 Dec 14:01:37 BST
2019 1049 237.20 CHIX 19338XJb8rf
------- ------------ -------- ------------------
Wed 04 Dec 14:01:37 BST
2019 442 237.20 CHIX 19338XJb8rd
------- ------------ -------- ------------------
Wed 04 Dec 14:01:34 BST
2019 496 237.20 CHIX 19338XJb8r0
------- ------------ -------- ------------------
Wed 04 Dec 14:01:34 BST
2019 542 237.20 CHIX 19338XJb8r1
------- ------------ -------- ------------------
Wed 04 Dec 14:01:30 BST
2019 1794 237.25 XLON 19338XJb8qo
------- ------------ -------- ------------------
Wed 04 Dec 14:01:30 BST
2019 1970 237.25 XLON 19338XJb8qp
------- ------------ -------- ------------------
Wed 04 Dec 14:01:30 BST
2019 794 237.25 CHIX 19338XJb8qq
------- ------------ -------- ------------------
Wed 04 Dec 14:01:30 BST
2019 756 237.25 CHIX 19338XJb8qr
------- ------------ -------- ------------------
Wed 04 Dec 13:59:28 BST
2019 24 237.05 CHIX 19338XJb8kk
------- ------------ -------- ------------------
Wed 04 Dec 13:59:28 BST
2019 155 237.10 XLON 19338XJb8kh
------- ------------ -------- ------------------
Wed 04 Dec 13:58:25 BST
2019 1185 237.05 XLON 19338XJb8fr
------- ------------ -------- ------------------
Wed 04 Dec 13:58:25 BST
2019 660 237.05 CHIX 19338XJb8fs
------- ------------ -------- ------------------
Wed 04 Dec 13:58:14 BST
2019 660 237.10 CHIX 19338XJb8ey
------- ------------ -------- ------------------
Wed 04 Dec 13:58:14 BST
2019 713 237.10 CHIX 19338XJb8ex
------- ------------ -------- ------------------
Wed 04 Dec 13:58:14 BST
2019 1505 237.10 XLON 19338XJb8ew
------- ------------ -------- ------------------
Wed 04 Dec 13:58:14 BST
2019 1638 237.10 XLON 19338XJb8ev
------- ------------ -------- ------------------
Wed 04 Dec 13:58:04 BST
2019 82 237.15 CHIX 19338XJb8dy
------- ------------ -------- ------------------
Wed 04 Dec 13:58:04 BST
2019 676 237.15 CHIX 19338XJb8dw
------- ------------ -------- ------------------
Wed 04 Dec 13:58:04 BST
2019 317 237.15 CHIX 19338XJb8dx
------- ------------ -------- ------------------
Wed 04 Dec 13:58:04 BST
2019 189 237.15 XLON 19338XJb8dv
------- ------------ -------- ------------------
Wed 04 Dec 13:58:04 BST
2019 843 237.15 XLON 19338XJb8du
------- ------------ -------- ------------------
Wed 04 Dec 13:58:04 BST
2019 162 237.15 XLON 19338XJb8dg
------- ------------ -------- ------------------
Wed 04 Dec 13:58:03 BST
2019 848 237.15 CHIX 19338XJb8df
------- ------------ -------- ------------------
Wed 04 Dec 13:58:03 BST
2019 501 237.15 CHIX 19338XJb8de
------- ------------ -------- ------------------
Wed 04 Dec 13:58:03 BST
2019 549 237.15 XLON 19338XJb8dd
------- ------------ -------- ------------------
Wed 04 Dec 13:57:50 BST
2019 62 237.20 XLON 19338XJb8ct
------- ------------ -------- ------------------
Wed 04 Dec 13:57:43 BST
2019 11 237.20 XLON 19338XJb8cm
------- ------------ -------- ------------------
Wed 04 Dec 13:57:43 BST
2019 689 237.20 XLON 19338XJb8ck
------- ------------ -------- ------------------
Wed 04 Dec 13:57:43 BST
2019 457 237.20 XLON 19338XJb8cl
------- ------------ -------- ------------------
Wed 04 Dec 13:57:43 BST
2019 691 237.25 XLON 19338XJb8ce
------- ------------ -------- ------------------
Wed 04 Dec 13:57:43 BST
2019 254 237.25 CHIX 19338XJb8ci
------- ------------ -------- ------------------
Wed 04 Dec 13:57:43 BST
2019 660 237.25 CHIX 19338XJb8cj
------- ------------ -------- ------------------
Wed 04 Dec 13:57:43 BST
2019 595 237.25 CHIX 19338XJb8cg
------- ------------ -------- ------------------
Wed 04 Dec 13:57:43 BST
2019 350 237.25 CHIX 19338XJb8ch
------- ------------ -------- ------------------
Wed 04 Dec 13:57:43 BST
2019 294 237.25 CHIX 19338XJb8cf
------- ------------ -------- ------------------
Wed 04 Dec 13:57:33 BST
2019 828 237.30 CHIX 19338XJb8c1
------- ------------ -------- ------------------
Wed 04 Dec 13:57:33 BST
2019 334 237.30 CHIX 19338XJb8c2
------- ------------ -------- ------------------
Wed 04 Dec 13:57:33 BST
2019 565 237.30 CHIX 19338XJb8c3
------- ------------ -------- ------------------
Wed 04 Dec 13:56:50 BST
2019 393 237.30 CHIX 19338XJb8ba
------- ------------ -------- ------------------
Wed 04 Dec 13:56:50 BST
2019 315 237.30 CHIX 19338XJb8bb
------- ------------ -------- ------------------
Wed 04 Dec 13:56:50 BST
2019 552 237.30 CHIX 19338XJb8b9
------- ------------ -------- ------------------
Wed 04 Dec 13:56:48 BST
2019 278 237.35 CHIX 19338XJb8b7
------- ------------ -------- ------------------
Wed 04 Dec 13:56:00 BST
2019 627 237.30 XLON 19338XJb892
------- ------------ -------- ------------------
Wed 04 Dec 13:56:00 BST
2019 659 237.30 CHIX 19338XJb899
------- ------------ -------- ------------------
Wed 04 Dec 13:56:00 BST
2019 749 237.35 CHIX 19338XJb898
------- ------------ -------- ------------------
Wed 04 Dec 13:56:00 BST
2019 100 237.35 CHIX 19338XJb897
------- ------------ -------- ------------------
Wed 04 Dec 13:56:00 BST
2019 825 237.35 CHIX 19338XJb895
------- ------------ -------- ------------------
Wed 04 Dec 13:56:00 BST
2019 659 237.35 CHIX 19338XJb896
------- ------------ -------- ------------------
Wed 04 Dec 13:56:00 BST
2019 659 237.35 CHIX 19338XJb893
------- ------------ -------- ------------------
Wed 04 Dec 13:56:00 BST
2019 659 237.35 CHIX 19338XJb894
------- ------------ -------- ------------------
Wed 04 Dec 13:56:00 BST
2019 568 237.35 XLON 19338XJb88z
------- ------------ -------- ------------------
Wed 04 Dec 13:56:00 BST
2019 965 237.35 XLON 19338XJb88y
------- ------------ -------- ------------------
Wed 04 Dec 13:56:00 BST
2019 1361 237.35 XLON 19338XJb890
------- ------------ -------- ------------------
Wed 04 Dec 13:56:00 BST
2019 2047 237.35 XLON 19338XJb891
------- ------------ -------- ------------------
Wed 04 Dec 13:55:31 BST
2019 361 237.45 CHIX 19338XJb87i
------- ------------ -------- ------------------
Wed 04 Dec 13:55:31 BST
2019 68 237.45 XLON 19338XJb87g
------- ------------ -------- ------------------
Wed 04 Dec 13:55:08 BST
2019 659 237.50 CHIX 19338XJb869
------- ------------ -------- ------------------
Wed 04 Dec 13:55:08 BST
2019 394 237.50 CHIX 19338XJb86a
------- ------------ -------- ------------------
Wed 04 Dec 13:55:08 BST
2019 1455 237.50 XLON 19338XJb868
------- ------------ -------- ------------------
Wed 04 Dec 13:54:32 BST
2019 615 237.50 CHIX 19338XJb84m
------- ------------ -------- ------------------
Wed 04 Dec 13:54:32 BST
2019 185 237.50 XLON 19338XJb84l
------- ------------ -------- ------------------
Wed 04 Dec 13:54:06 BST
2019 526 237.35 CHIX 19338XJb83e
------- ------------ -------- ------------------
Wed 04 Dec 13:52:35 BST
2019 554 236.95 XLON 19338XJb7xy
------- ------------ -------- ------------------
Wed 04 Dec 13:52:35 BST
2019 15 237.00 XLON 19338XJb7xx
------- ------------ -------- ------------------
Wed 04 Dec 13:52:34 BST
2019 2260 237.00 XLON 19338XJb7xw
------- ------------ -------- ------------------
Wed 04 Dec 13:52:34 BST
2019 917 237.00 CHIX 19338XJb7xv
------- ------------ -------- ------------------
Wed 04 Dec 13:52:34 BST
2019 1162 237.00 XLON 19338XJb7xt
------- ------------ -------- ------------------
Wed 04 Dec 13:52:34 BST
2019 660 237.00 CHIX 19338XJb7xu
------- ------------ -------- ------------------
Wed 04 Dec 13:52:34 BST
2019 324 237.05 XLON 19338XJb7xq
------- ------------ -------- ------------------
Wed 04 Dec 13:52:34 BST
2019 731 237.05 CHIX 19338XJb7xs
------- ------------ -------- ------------------
Wed 04 Dec 13:52:34 BST
2019 985 237.10 XLON 19338XJb7xo
------- ------------ -------- ------------------
Wed 04 Dec 13:52:34 BST
2019 660 237.10 CHIX 19338XJb7xp
------- ------------ -------- ------------------
Wed 04 Dec 13:52:34 BST
2019 587 237.10 CHIX 19338XJb7xr
------- ------------ -------- ------------------
Wed 04 Dec 13:52:34 BST
2019 660 237.15 CHIX 19338XJb7xm
------- ------------ -------- ------------------
Wed 04 Dec 13:52:34 BST
2019 1555 237.15 CHIX 19338XJb7xk
------- ------------ -------- ------------------
Wed 04 Dec 13:52:34 BST
2019 348 237.15 CHIX 19338XJb7xl
------- ------------ -------- ------------------
Wed 04 Dec 13:52:34 BST
2019 1332 237.15 XLON 19338XJb7xj
------- ------------ -------- ------------------
Wed 04 Dec 13:52:34 BST
2019 3861 237.15 XLON 19338XJb7xi
------- ------------ -------- ------------------
Wed 04 Dec 13:52:05 BST
2019 333 237.30 XLON 19338XJb7wb
------- ------------ -------- ------------------
Wed 04 Dec 13:51:24 BST
2019 554 237.00 XLON 19338XJb7v6
------- ------------ -------- ------------------
Wed 04 Dec 13:51:24 BST
2019 1275 237.00 XLON 19338XJb7v3
------- ------------ -------- ------------------
Wed 04 Dec 13:51:24 BST
2019 458 237.00 CHIX 19338XJb7v5
------- ------------ -------- ------------------
Wed 04 Dec 13:51:24 BST
2019 660 237.00 CHIX 19338XJb7v4
------- ------------ -------- ------------------
Wed 04 Dec 13:50:11 BST
2019 3163 236.95 XLON 19338XJb7rs
------- ------------ -------- ------------------
Wed 04 Dec 13:50:09 BST
2019 5757 237.00 XLON 19338XJb7rq
------- ------------ -------- ------------------
Wed 04 Dec 13:50:04 BST
2019 891 237.05 XLON 19338XJb7rl
------- ------------ -------- ------------------
Wed 04 Dec 13:49:08 BST
2019 844 237.00 CHIX 19338XJb7pv
------- ------------ -------- ------------------
Wed 04 Dec 13:48:53 BST
2019 801 237.05 CHIX 19338XJb7pn
------- ------------ -------- ------------------
Wed 04 Dec 13:47:30 BST
2019 1192 236.45 XLON 19338XJb7n1
------- ------------ -------- ------------------
Wed 04 Dec 13:47:30 BST
2019 758 236.45 XLON 19338XJb7n2
------- ------------ -------- ------------------
Wed 04 Dec 13:47:30 BST
2019 662 236.45 CHIX 19338XJb7n5
------- ------------ -------- ------------------
Wed 04 Dec 13:47:30 BST
2019 904 236.45 CHIX 19338XJb7n3
------- ------------ -------- ------------------
Wed 04 Dec 13:47:30 BST
2019 662 236.45 CHIX 19338XJb7n4
------- ------------ -------- ------------------
Wed 04 Dec 13:46:19 BST
2019 388 236.35 CHIX 19338XJb7kl
------- ------------ -------- ------------------
Wed 04 Dec 13:46:19 BST
2019 950 236.35 CHIX 19338XJb7kj
------- ------------ -------- ------------------
Wed 04 Dec 13:46:19 BST
2019 162 236.35 CHIX 19338XJb7ki
------- ------------ -------- ------------------
Wed 04 Dec 13:46:19 BST
2019 662 236.35 CHIX 19338XJb7ka
------- ------------ -------- ------------------
Wed 04 Dec 13:46:19 BST
2019 703 236.35 CHIX 19338XJb7kg
------- ------------ -------- ------------------
Wed 04 Dec 13:46:19 BST
2019 932 236.35 CHIX 19338XJb7kd
------- ------------ -------- ------------------
Wed 04 Dec 13:45:50 BST
2019 680 236.35 XLON 19338XJb7jx
------- ------------ -------- ------------------
Wed 04 Dec 13:44:44 BST
2019 695 236.30 CHIX 19338XJb7hn
------- ------------ -------- ------------------
Wed 04 Dec 13:42:10 BST
2019 1415 236.30 CHIX 19338XJb7et
------- ------------ -------- ------------------
Wed 04 Dec 13:42:10 BST
2019 3516 236.30 XLON 19338XJb7es
------- ------------ -------- ------------------
Wed 04 Dec 13:39:42 BST
2019 2816 236.45 CHIX 19338XJb7ac
------- ------------ -------- ------------------
Wed 04 Dec 13:39:42 BST
2019 781 236.50 CHIX 19338XJb7a9
------- ------------ -------- ------------------
Wed 04 Dec 13:39:42 BST
2019 2529 236.50 CHIX 19338XJb7ab
------- ------------ -------- ------------------
Wed 04 Dec 13:39:42 BST
2019 1938 236.50 XLON 19338XJb7aa
------- ------------ -------- ------------------
Wed 04 Dec 13:39:42 BST
2019 2399 236.40 XLON 19338XJb7af
------- ------------ -------- ------------------
Wed 04 Dec 13:39:42 BST
2019 6285 236.50 XLON 19338XJb7ad
------- ------------ -------- ------------------
Wed 04 Dec 13:39:42 BST
2019 6995 236.45 XLON 19338XJb7ae
------- ------------ -------- ------------------
Wed 04 Dec 13:38:07 BST
2019 2219 236.45 XLON 19338XJb77x
------- ------------ -------- ------------------
Wed 04 Dec 13:38:07 BST
2019 894 236.45 CHIX 19338XJb77y
------- ------------ -------- ------------------
Wed 04 Dec 13:38:05 BST
2019 356 236.50 CHIX 19338XJb77n
------- ------------ -------- ------------------
Wed 04 Dec 13:38:05 BST
2019 800 236.50 CHIX 19338XJb77o
------- ------------ -------- ------------------
Wed 04 Dec 13:38:05 BST
2019 872 236.50 CHIX 19338XJb77l
------- ------------ -------- ------------------
Wed 04 Dec 13:38:05 BST
2019 1986 236.50 XLON 19338XJb77f
------- ------------ -------- ------------------
Wed 04 Dec 13:38:05 BST
2019 3 236.50 XLON 19338XJb77j
------- ------------ -------- ------------------
Wed 04 Dec 13:38:05 BST
2019 92 236.50 XLON 19338XJb77h
------- ------------ -------- ------------------
Wed 04 Dec 13:36:59 BST
2019 1767 236.60 CHIX 19338XJb74b
------- ------------ -------- ------------------
Wed 04 Dec 13:36:59 BST
2019 343 236.60 XLON 19338XJb74a
------- ------------ -------- ------------------
Wed 04 Dec 13:36:59 BST
2019 4046 236.60 XLON 19338XJb749
------- ------------ -------- ------------------
Wed 04 Dec 13:36:57 BST
2019 528 236.70 CHIX 19338XJb744
------- ------------ -------- ------------------
Wed 04 Dec 13:36:57 BST
2019 661 236.70 CHIX 19338XJb745
------- ------------ -------- ------------------
Wed 04 Dec 13:36:57 BST
2019 718 236.70 XLON 19338XJb742
------- ------------ -------- ------------------
Wed 04 Dec 13:36:36 BST
2019 406 236.75 CHIX 19338XJb73x
------- ------------ -------- ------------------
Wed 04 Dec 13:34:47 BST
2019 2707 236.85 XLON 19338XJb6ys
------- ------------ -------- ------------------
Wed 04 Dec 13:34:47 BST
2019 1090 236.85 CHIX 19338XJb6yt
------- ------------ -------- ------------------
Wed 04 Dec 13:33:26 BST
2019 678 236.95 XLON 19338XJb6sw
------- ------------ -------- ------------------
Wed 04 Dec 13:33:26 BST
2019 660 236.95 CHIX 19338XJb6sx
------- ------------ -------- ------------------
Wed 04 Dec 13:33:21 BST
2019 1408 237.00 CHIX 19338XJb6sm
------- ------------ -------- ------------------
Wed 04 Dec 13:32:25 BST
2019 3494 237.00 XLON 19338XJb6r2
------- ------------ -------- ------------------
Wed 04 Dec 13:32:05 BST
2019 903 237.05 CHIX 19338XJb6qj
------- ------------ -------- ------------------
Wed 04 Dec 13:32:05 BST
2019 17 237.05 CHIX 19338XJb6qi
------- ------------ -------- ------------------
Wed 04 Dec 13:32:00 BST
2019 66 237.10 XLON 19338XJb6qb
------- ------------ -------- ------------------
Wed 04 Dec 13:32:00 BST
2019 129 237.10 XLON 19338XJb6qc
------- ------------ -------- ------------------
Wed 04 Dec 13:32:00 BST
2019 3031 237.10 XLON 19338XJb6q9
------- ------------ -------- ------------------
Wed 04 Dec 13:32:00 BST
2019 1247 237.10 CHIX 19338XJb6qd
------- ------------ -------- ------------------
Wed 04 Dec 13:31:25 BST
2019 674 237.15 XLON 19338XJb6op
------- ------------ -------- ------------------
Wed 04 Dec 13:30:49 BST
2019 542 237.15 CHIX 19338XJb6my
------- ------------ -------- ------------------
Wed 04 Dec 13:30:49 BST
2019 2171 237.15 XLON 19338XJb6mw
------- ------------ -------- ------------------
Wed 04 Dec 13:30:49 BST
2019 5 237.15 XLON 19338XJb6mx
------- ------------ -------- ------------------
Wed 04 Dec 13:30:19 BST
2019 218 237.15 XLON 19338XJb6ls
------- ------------ -------- ------------------
Wed 04 Dec 13:30:19 BST
2019 218 237.15 XLON 19338XJb6lr
------- ------------ -------- ------------------
Wed 04 Dec 13:30:19 BST
2019 251 237.15 XLON 19338XJb6lq
------- ------------ -------- ------------------
Wed 04 Dec 13:30:19 BST
2019 1230 237.20 CHIX 19338XJb6lp
------- ------------ -------- ------------------
Wed 04 Dec 13:30:19 BST
2019 706 237.20 CHIX 19338XJb6lo
------- ------------ -------- ------------------
Wed 04 Dec 13:30:19 BST
2019 3054 237.20 XLON 19338XJb6ln
------- ------------ -------- ------------------
Wed 04 Dec 13:30:19 BST
2019 194 237.25 CHIX 19338XJb6lm
------- ------------ -------- ------------------
Wed 04 Dec 13:30:19 BST
2019 106 237.25 CHIX 19338XJb6ll
------- ------------ -------- ------------------
Wed 04 Dec 13:30:19 BST
2019 548 237.25 CHIX 19338XJb6lk
------- ------------ -------- ------------------
Wed 04 Dec 13:30:19 BST
2019 385 237.25 CHIX 19338XJb6lj
------- ------------ -------- ------------------
Wed 04 Dec 13:30:19 BST
2019 817 237.25 CHIX 19338XJb6lh
------- ------------ -------- ------------------
Wed 04 Dec 13:30:19 BST
2019 660 237.25 CHIX 19338XJb6li
------- ------------ -------- ------------------
Wed 04 Dec 13:30:19 BST
2019 922 237.25 XLON 19338XJb6ld
------- ------------ -------- ------------------
Wed 04 Dec 13:30:19 BST
2019 142 237.25 XLON 19338XJb6le
------- ------------ -------- ------------------
Wed 04 Dec 13:30:19 BST
2019 30 237.25 XLON 19338XJb6lf
------- ------------ -------- ------------------
Wed 04 Dec 13:30:19 BST
2019 1271 237.25 XLON 19338XJb6lg
------- ------------ -------- ------------------
Wed 04 Dec 13:30:19 BST
2019 241 237.30 XLON 19338XJb6lc
------- ------------ -------- ------------------
Wed 04 Dec 13:30:18 BST
2019 224 237.30 XLON 19338XJb6lb
------- ------------ -------- ------------------
Wed 04 Dec 13:30:17 BST
2019 282 237.35 XLON 19338XJb6l7
------- ------------ -------- ------------------
Wed 04 Dec 13:30:17 BST
2019 938 237.35 CHIX 19338XJb6l8
------- ------------ -------- ------------------
Wed 04 Dec 13:30:17 BST
2019 2047 237.35 XLON 19338XJb6l6
------- ------------ -------- ------------------
Wed 04 Dec 13:28:30 BST
2019 713 237.25 CHIX 19338XJb6gc
------- ------------ -------- ------------------
Wed 04 Dec 13:28:30 BST
2019 821 237.25 XLON 19338XJb6ga
------- ------------ -------- ------------------
Wed 04 Dec 13:28:30 BST
2019 255 237.25 CHIX 19338XJb6gb
------- ------------ -------- ------------------
Wed 04 Dec 13:28:22 BST
2019 1583 237.25 XLON 19338XJb6fp
------- ------------ -------- ------------------
Wed 04 Dec 13:27:00 BST
2019 122 237.25 CHIX 19338XJb6c6
------- ------------ -------- ------------------
Wed 04 Dec 13:27:00 BST
2019 728 237.25 CHIX 19338XJb6c3
------- ------------ -------- ------------------
Wed 04 Dec 13:27:00 BST
2019 779 237.25 CHIX 19338XJb6c4
------- ------------ -------- ------------------
Wed 04 Dec 13:27:00 BST
2019 766 237.25 CHIX 19338XJb6c1
------- ------------ -------- ------------------
Wed 04 Dec 13:27:00 BST
2019 634 237.25 CHIX 19338XJb6c2
------- ------------ -------- ------------------
Wed 04 Dec 13:27:00 BST
2019 223 237.25 CHIX 19338XJb6c5
------- ------------ -------- ------------------
Wed 04 Dec 13:27:00 BST
2019 118 237.25 XLON 19338XJb6bz
------- ------------ -------- ------------------
Wed 04 Dec 13:27:00 BST
2019 660 237.25 CHIX 19338XJb6c0
------- ------------ -------- ------------------
Wed 04 Dec 13:27:00 BST
2019 1898 237.25 XLON 19338XJb6bx
------- ------------ -------- ------------------
Wed 04 Dec 13:27:00 BST
2019 59 237.25 XLON 19338XJb6by
------- ------------ -------- ------------------
Wed 04 Dec 13:27:00 BST
2019 609 237.25 XLON 19338XJb6bw
------- ------------ -------- ------------------
Wed 04 Dec 13:26:36 BST
2019 2913 237.30 XLON 19338XJb6ai
------- ------------ -------- ------------------
Wed 04 Dec 13:26:36 BST
2019 190 237.30 XLON 19338XJb6ag
------- ------------ -------- ------------------
Wed 04 Dec 13:26:36 BST
2019 939 237.30 CHIX 19338XJb6ak
------- ------------ -------- ------------------
Wed 04 Dec 13:26:36 BST
2019 1251 237.30 CHIX 19338XJb6aj
------- ------------ -------- ------------------
Wed 04 Dec 13:26:08 BST
2019 503 237.30 CHIX 19338XJb69m
------- ------------ -------- ------------------
Wed 04 Dec 13:25:30 BST
2019 299 237.30 CHIX 19338XJb687
------- ------------ -------- ------------------
Wed 04 Dec 13:24:13 BST
2019 1003 237.35 CHIX 19338XJb64a
------- ------------ -------- ------------------
Wed 04 Dec 13:22:49 BST
2019 1679 237.25 XLON 19338XJb5yo
------- ------------ -------- ------------------
Wed 04 Dec 13:22:48 BST
2019 1154 237.25 CHIX 19338XJb5yn
------- ------------ -------- ------------------
Wed 04 Dec 13:22:48 BST
2019 1184 237.25 XLON 19338XJb5ym
------- ------------ -------- ------------------
Wed 04 Dec 13:22:43 BST
2019 983 237.30 CHIX 19338XJb5yl
------- ------------ -------- ------------------
Wed 04 Dec 13:22:43 BST
2019 2441 237.30 XLON 19338XJb5yk
------- ------------ -------- ------------------
Wed 04 Dec 13:22:12 BST
2019 430 237.35 CHIX 19338XJb5wp
------- ------------ -------- ------------------
Wed 04 Dec 13:22:12 BST
2019 518 237.35 CHIX 19338XJb5wq
------- ------------ -------- ------------------
Wed 04 Dec 13:22:12 BST
2019 1495 237.35 CHIX 19338XJb5wo
------- ------------ -------- ------------------
Wed 04 Dec 13:22:12 BST
2019 3710 237.35 XLON 19338XJb5wn
------- ------------ -------- ------------------
Wed 04 Dec 13:22:09 BST
2019 501 237.40 CHIX 19338XJb5we
------- ------------ -------- ------------------
Wed 04 Dec 13:22:05 BST
2019 1059 237.40 XLON 19338XJb5w6
------- ------------ -------- ------------------
Wed 04 Dec 13:22:05 BST
2019 124 237.40 XLON 19338XJb5w5
------- ------------ -------- ------------------
Wed 04 Dec 13:22:05 BST
2019 972 237.40 XLON 19338XJb5w4
------- ------------ -------- ------------------
Wed 04 Dec 13:22:05 BST
2019 659 237.40 CHIX 19338XJb5w8
------- ------------ -------- ------------------
Wed 04 Dec 13:22:05 BST
2019 659 237.40 CHIX 19338XJb5w9
------- ------------ -------- ------------------
Wed 04 Dec 13:22:05 BST
2019 802 237.40 CHIX 19338XJb5w7
------- ------------ -------- ------------------
Wed 04 Dec 13:19:26 BST
2019 976 237.25 CHIX 19338XJb5jn
------- ------------ -------- ------------------
Wed 04 Dec 13:19:26 BST
2019 2420 237.25 XLON 19338XJb5jl
------- ------------ -------- ------------------
Wed 04 Dec 13:19:17 BST
2019 503 237.45 XLON 19338XJb5ib
------- ------------ -------- ------------------
Wed 04 Dec 13:19:17 BST
2019 659 237.45 CHIX 19338XJb5ic
------- ------------ -------- ------------------
Wed 04 Dec 13:19:16 BST
2019 1133 237.50 CHIX 19338XJb5hz
------- ------------ -------- ------------------
Wed 04 Dec 13:19:16 BST
2019 241 237.50 XLON 19338XJb5hy
------- ------------ -------- ------------------
Wed 04 Dec 13:19:16 BST
2019 2813 237.50 XLON 19338XJb5hx
------- ------------ -------- ------------------
Wed 04 Dec 13:19:14 BST
2019 457 237.55 XLON 19338XJb5hi
------- ------------ -------- ------------------
Wed 04 Dec 13:19:14 BST
2019 513 237.55 CHIX 19338XJb5hj
------- ------------ -------- ------------------
Wed 04 Dec 13:19:14 BST
2019 659 237.55 CHIX 19338XJb5hk
------- ------------ -------- ------------------
Wed 04 Dec 13:18:42 BST
2019 728 237.55 CHIX 19338XJb5g1
------- ------------ -------- ------------------
Wed 04 Dec 13:18:42 BST
2019 64 237.55 XLON 19338XJb5fz
------- ------------ -------- ------------------
Wed 04 Dec 13:18:42 BST
2019 127 237.55 XLON 19338XJb5g0
------- ------------ -------- ------------------
Wed 04 Dec 13:15:09 BST
2019 619 237.10 CHIX 19338XJb55t
------- ------------ -------- ------------------
Wed 04 Dec 13:15:03 BST
2019 106 237.20 XLON 19338XJb54t
------- ------------ -------- ------------------
Wed 04 Dec 13:15:03 BST
2019 515 237.15 CHIX 19338XJb54g
------- ------------ -------- ------------------
Wed 04 Dec 13:15:03 BST
2019 763 237.15 CHIX 19338XJb54h
------- ------------ -------- ------------------
Wed 04 Dec 13:15:03 BST
2019 660 237.25 CHIX 19338XJb543
------- ------------ -------- ------------------
Wed 04 Dec 13:15:03 BST
2019 738 237.25 XLON 19338XJb542
------- ------------ -------- ------------------
Wed 04 Dec 13:15:02 BST
2019 814 237.50 CHIX 19338XJb52f
------- ------------ -------- ------------------
Wed 04 Dec 13:15:02 BST
2019 1133 237.50 CHIX 19338XJb52e
------- ------------ -------- ------------------
Wed 04 Dec 13:15:02 BST
2019 305 237.50 XLON 19338XJb52d
------- ------------ -------- ------------------
Wed 04 Dec 13:15:02 BST
2019 1300 237.45 XLON 19338XJb52b
------- ------------ -------- ------------------
Wed 04 Dec 13:15:02 BST
2019 600 237.45 XLON 19338XJb529
------- ------------ -------- ------------------
Wed 04 Dec 13:15:02 BST
2019 1500 237.45 XLON 19338XJb527
------- ------------ -------- ------------------
Wed 04 Dec 13:15:02 BST
2019 1133 237.45 XLON 19338XJb528
------- ------------ -------- ------------------
Wed 04 Dec 13:15:01 BST
2019 816 237.35 CHIX 19338XJb51n
------- ------------ -------- ------------------
Wed 04 Dec 13:15:01 BST
2019 900 237.35 CHIX 19338XJb51o
------- ------------ -------- ------------------
Wed 04 Dec 13:15:01 BST
2019 2347 237.40 XLON 19338XJb51h
------- ------------ -------- ------------------
Wed 04 Dec 13:15:01 BST
2019 1594 237.40 XLON 19338XJb51l
------- ------------ -------- ------------------
Wed 04 Dec 13:15:01 BST
2019 694 237.40 CHIX 19338XJb51k
------- ------------ -------- ------------------
Wed 04 Dec 13:15:01 BST
2019 945 237.40 CHIX 19338XJb51i
------- ------------ -------- ------------------
Wed 04 Dec 13:15:01 BST
2019 3879 237.45 XLON 19338XJb50z
------- ------------ -------- ------------------
Wed 04 Dec 13:15:01 BST
2019 718 237.45 XLON 19338XJb511
------- ------------ -------- ------------------
Wed 04 Dec 13:15:01 BST
2019 1563 237.45 CHIX 19338XJb513
------- ------------ -------- ------------------
Wed 04 Dec 13:15:01 BST
2019 659 237.45 CHIX 19338XJb518
------- ------------ -------- ------------------
Wed 04 Dec 13:15:01 BST
2019 659 237.55 CHIX 19338XJb50v
------- ------------ -------- ------------------
Wed 04 Dec 13:15:01 BST
2019 525 237.55 XLON 19338XJb50d
------- ------------ -------- ------------------
Wed 04 Dec 13:14:04 BST
2019 923 237.50 XLON 19338XJb4xt
------- ------------ -------- ------------------
Wed 04 Dec 13:14:04 BST
2019 1500 237.50 XLON 19338XJb4xs
------- ------------ -------- ------------------
Wed 04 Dec 13:11:13 BST
2019 946 237.10 XLON 19338XJb4s9
------- ------------ -------- ------------------
Wed 04 Dec 13:11:13 BST
2019 660 237.10 CHIX 19338XJb4sc
------- ------------ -------- ------------------
Wed 04 Dec 13:11:13 BST
2019 523 237.10 CHIX 19338XJb4sb
------- ------------ -------- ------------------
Wed 04 Dec 13:11:13 BST
2019 310 237.15 CHIX 19338XJb4s3
------- ------------ -------- ------------------
Wed 04 Dec 13:10:30 BST
2019 2257 237.20 XLON 19338XJb4q4
------- ------------ -------- ------------------
Wed 04 Dec 13:10:30 BST
2019 909 237.20 CHIX 19338XJb4q5
------- ------------ -------- ------------------
Wed 04 Dec 13:10:07 BST
2019 695 237.30 CHIX 19338XJb4op
------- ------------ -------- ------------------
Wed 04 Dec 13:09:09 BST
2019 660 237.20 CHIX 19338XJb4lb
------- ------------ -------- ------------------
Wed 04 Dec 13:09:09 BST
2019 717 237.20 CHIX 19338XJb4la
------- ------------ -------- ------------------
Wed 04 Dec 13:09:09 BST
2019 1314 237.20 XLON 19338XJb4l9
------- ------------ -------- ------------------
Wed 04 Dec 13:06:52 BST
2019 1143 237.40 CHIX 19338XJb4f0
------- ------------ -------- ------------------
Wed 04 Dec 13:06:46 BST
2019 1338 237.55 CHIX 19338XJb4dp
------- ------------ -------- ------------------
Wed 04 Dec 13:06:46 BST
2019 3322 237.55 XLON 19338XJb4di
------- ------------ -------- ------------------
Wed 04 Dec 13:05:26 BST
2019 2422 237.70 CHIX 19338XJb4bf
------- ------------ -------- ------------------
Wed 04 Dec 13:05:26 BST
2019 6847 237.70 XLON 19338XJb4be
------- ------------ -------- ------------------
Wed 04 Dec 13:05:26 BST
2019 298 237.75 CHIX 19338XJb4bd
------- ------------ -------- ------------------
Wed 04 Dec 13:05:26 BST
2019 1157 237.75 CHIX 19338XJb4bc
------- ------------ -------- ------------------
Wed 04 Dec 13:05:26 BST
2019 1410 237.75 CHIX 19338XJb4b9
------- ------------ -------- ------------------
Wed 04 Dec 13:05:26 BST
2019 2873 237.75 XLON 19338XJb4b8
------- ------------ -------- ------------------
Wed 04 Dec 13:05:26 BST
2019 3501 237.75 XLON 19338XJb4b7
------- ------------ -------- ------------------
Wed 04 Dec 13:05:18 BST
2019 455 237.80 XLON 19338XJb4ad
------- ------------ -------- ------------------
Wed 04 Dec 13:05:18 BST
2019 515 237.80 XLON 19338XJb4ae
------- ------------ -------- ------------------
Wed 04 Dec 13:05:18 BST
2019 1344 237.80 XLON 19338XJb4ac
------- ------------ -------- ------------------
Wed 04 Dec 13:05:18 BST
2019 658 237.80 CHIX 19338XJb4ag
------- ------------ -------- ------------------
Wed 04 Dec 13:05:18 BST
2019 754 237.80 CHIX 19338XJb4af
------- ------------ -------- ------------------
Wed 04 Dec 13:02:26 BST
2019 1901 237.65 CHIX 19338XJb42c
------- ------------ -------- ------------------
Wed 04 Dec 13:02:26 BST
2019 4722 237.65 XLON 19338XJb427
------- ------------ -------- ------------------
Wed 04 Dec 13:02:16 BST
2019 658 237.75 CHIX 19338XJb41k
------- ------------ -------- ------------------
Wed 04 Dec 13:02:16 BST
2019 658 237.75 CHIX 19338XJb41i
------- ------------ -------- ------------------
Wed 04 Dec 13:02:16 BST
2019 880 237.75 CHIX 19338XJb41j
------- ------------ -------- ------------------
Wed 04 Dec 13:02:16 BST
2019 1097 237.75 XLON 19338XJb41g
------- ------------ -------- ------------------
Wed 04 Dec 13:02:16 BST
2019 50 237.75 XLON 19338XJb41h
------- ------------ -------- ------------------
Wed 04 Dec 13:02:16 BST
2019 604 237.75 XLON 19338XJb41d
------- ------------ -------- ------------------
Wed 04 Dec 13:02:16 BST
2019 192 237.75 XLON 19338XJb41e
------- ------------ -------- ------------------
Wed 04 Dec 13:02:16 BST
2019 2181 237.75 XLON 19338XJb41f
------- ------------ -------- ------------------
Wed 04 Dec 13:01:55 BST
2019 537 237.80 CHIX 19338XJb3zz
------- ------------ -------- ------------------
Wed 04 Dec 13:01:41 BST
2019 993 237.80 CHIX 19338XJb3zw
------- ------------ -------- ------------------
Wed 04 Dec 13:00:03 BST
2019 833 237.70 CHIX 19338XJb3vk
------- ------------ -------- ------------------
Wed 04 Dec 12:59:40 BST
2019 240 237.70 XLON 19338XJb3ux
------- ------------ -------- ------------------
Wed 04 Dec 12:59:40 BST
2019 230 237.70 XLON 19338XJb3uv
------- ------------ -------- ------------------
Wed 04 Dec 12:59:40 BST
2019 134 237.70 XLON 19338XJb3uw
------- ------------ -------- ------------------
Wed 04 Dec 12:59:40 BST
2019 742 237.70 XLON 19338XJb3uu
------- ------------ -------- ------------------
Wed 04 Dec 12:59:40 BST
2019 1325 237.70 XLON 19338XJb3ut
------- ------------ -------- ------------------
Wed 04 Dec 12:59:40 BST
2019 196 237.70 XLON 19338XJb3us
------- ------------ -------- ------------------
Wed 04 Dec 12:59:37 BST
2019 126 237.75 CHIX 19338XJb3uq
------- ------------ -------- ------------------
Wed 04 Dec 12:59:29 BST
2019 123 237.75 CHIX 19338XJb3ts
------- ------------ -------- ------------------
Wed 04 Dec 12:59:29 BST
2019 816 237.75 CHIX 19338XJb3tr
------- ------------ -------- ------------------
Wed 04 Dec 12:59:27 BST
2019 437 237.75 CHIX 19338XJb3to
------- ------------ -------- ------------------
Wed 04 Dec 12:59:12 BST
2019 573 237.75 XLON 19338XJb3so
------- ------------ -------- ------------------
Wed 04 Dec 12:59:12 BST
2019 68 237.75 XLON 19338XJb3sp
------- ------------ -------- ------------------
Wed 04 Dec 12:59:12 BST
2019 1421 237.75 XLON 19338XJb3sn
------- ------------ -------- ------------------
Wed 04 Dec 12:59:11 BST
2019 1116 237.75 XLON 19338XJb3sm
------- ------------ -------- ------------------
Wed 04 Dec 12:57:47 BST
2019 931 237.80 CHIX 19338XJb3ph
------- ------------ -------- ------------------
Wed 04 Dec 12:57:46 BST
2019 2647 237.85 XLON 19338XJb3pb
------- ------------ -------- ------------------
Wed 04 Dec 12:57:46 BST
2019 732 237.85 XLON 19338XJb3pa
------- ------------ -------- ------------------
Wed 04 Dec 12:57:46 BST
2019 658 237.85 CHIX 19338XJb3pc
------- ------------ -------- ------------------
Wed 04 Dec 12:57:46 BST
2019 929 237.85 CHIX 19338XJb3pd
------- ------------ -------- ------------------
Wed 04 Dec 12:57:46 BST
2019 1067 237.85 CHIX 19338XJb3pe
------- ------------ -------- ------------------
Wed 04 Dec 12:57:06 BST
2019 911 237.80 CHIX 19338XJb3lr
------- ------------ -------- ------------------
Wed 04 Dec 12:56:06 BST
2019 172 237.75 XLON 19338XJb3k4
------- ------------ -------- ------------------
Wed 04 Dec 12:56:06 BST
2019 526 237.75 CHIX 19338XJb3k2
------- ------------ -------- ------------------
Wed 04 Dec 12:56:06 BST
2019 1178 237.75 CHIX 19338XJb3k3
------- ------------ -------- ------------------
Wed 04 Dec 12:56:06 BST
2019 1178 237.75 XLON 19338XJb3k1
------- ------------ -------- ------------------
Wed 04 Dec 12:56:06 BST
2019 1749 237.75 XLON 19338XJb3k0
------- ------------ -------- ------------------
Wed 04 Dec 12:55:42 BST
2019 2095 237.80 XLON 19338XJb3ir
------- ------------ -------- ------------------
Wed 04 Dec 12:55:42 BST
2019 861 237.80 CHIX 19338XJb3iq
------- ------------ -------- ------------------
Wed 04 Dec 12:52:51 BST
2019 674 237.60 XLON 19338XJb3c1
------- ------------ -------- ------------------
Wed 04 Dec 12:52:51 BST
2019 4260 237.60 XLON 19338XJb3c0
------- ------------ -------- ------------------
Wed 04 Dec 12:52:51 BST
2019 1987 237.60 CHIX 19338XJb3c3
------- ------------ -------- ------------------
Wed 04 Dec 12:51:00 BST
2019 3012 237.55 XLON 19338XJb388
------- ------------ -------- ------------------
Wed 04 Dec 12:51:00 BST
2019 1214 237.55 CHIX 19338XJb389
------- ------------ -------- ------------------
Wed 04 Dec 12:50:52 BST
2019 272 237.65 CHIX 19338XJb37x
------- ------------ -------- ------------------
Wed 04 Dec 12:49:32 BST
2019 2251 237.85 CHIX 19338XJb31n
------- ------------ -------- ------------------
Wed 04 Dec 12:49:32 BST
2019 5592 237.85 XLON 19338XJb31m
------- ------------ -------- ------------------
Wed 04 Dec 12:49:30 BST
2019 539 237.95 CHIX 19338XJb315
------- ------------ -------- ------------------
Wed 04 Dec 12:49:30 BST
2019 481 237.95 CHIX 19338XJb30y
------- ------------ -------- ------------------
Wed 04 Dec 12:49:30 BST
2019 535 237.95 CHIX 19338XJb30v
------- ------------ -------- ------------------
Wed 04 Dec 12:49:26 BST
2019 546 238.00 CHIX 19338XJb30b
------- ------------ -------- ------------------
Wed 04 Dec 12:49:26 BST
2019 462 238.00 CHIX 19338XJb30c
------- ------------ -------- ------------------
Wed 04 Dec 12:49:26 BST
2019 340 238.00 CHIX 19338XJb30a
------- ------------ -------- ------------------
Wed 04 Dec 12:48:42 BST
2019 1717 238.00 XLON 19338XJb2wc
------- ------------ -------- ------------------
Wed 04 Dec 12:48:42 BST
2019 748 238.00 CHIX 19338XJb2wf
------- ------------ -------- ------------------
Wed 04 Dec 12:48:41 BST
2019 290 238.05 CHIX 19338XJb2vl
------- ------------ -------- ------------------
Wed 04 Dec 12:48:37 BST
2019 503 238.10 CHIX 19338XJb2ui
------- ------------ -------- ------------------
Wed 04 Dec 12:48:37 BST
2019 657 238.10 CHIX 19338XJb2uh
------- ------------ -------- ------------------
Wed 04 Dec 12:48:37 BST
2019 499 238.10 XLON 19338XJb2ug
------- ------------ -------- ------------------
Wed 04 Dec 12:48:08 BST
2019 793 238.05 CHIX 19338XJb2s4
------- ------------ -------- ------------------
Wed 04 Dec 12:48:08 BST
2019 1967 238.05 XLON 19338XJb2s3
------- ------------ -------- ------------------
Wed 04 Dec 12:48:08 BST
2019 314 238.10 CHIX 19338XJb2s2
------- ------------ -------- ------------------
Wed 04 Dec 12:48:08 BST
2019 657 238.10 CHIX 19338XJb2s0
------- ------------ -------- ------------------
Wed 04 Dec 12:48:08 BST
2019 343 238.10 CHIX 19338XJb2s1
------- ------------ -------- ------------------
Wed 04 Dec 12:48:08 BST
2019 101 238.10 XLON 19338XJb2rz
------- ------------ -------- ------------------
Wed 04 Dec 12:48:08 BST
2019 923 238.10 XLON 19338XJb2rx
------- ------------ -------- ------------------
Wed 04 Dec 12:48:08 BST
2019 1038 238.10 XLON 19338XJb2ry
------- ------------ -------- ------------------
Wed 04 Dec 12:47:38 BST
2019 833 238.15 CHIX 19338XJb2ov
------- ------------ -------- ------------------
Wed 04 Dec 12:47:38 BST
2019 657 238.15 CHIX 19338XJb2ou
------- ------------ -------- ------------------
Wed 04 Dec 12:47:38 BST
2019 57 238.15 XLON 19338XJb2os
------- ------------ -------- ------------------
Wed 04 Dec 12:47:38 BST
2019 1439 238.15 XLON 19338XJb2ot
------- ------------ -------- ------------------
Wed 04 Dec 12:47:17 BST
2019 549 238.15 CHIX 19338XJb2nm
------- ------------ -------- ------------------
Wed 04 Dec 12:47:17 BST
2019 253 238.15 CHIX 19338XJb2nl
------- ------------ -------- ------------------
Wed 04 Dec 12:47:17 BST
2019 1989 238.15 XLON 19338XJb2nk
------- ------------ -------- ------------------
Wed 04 Dec 12:46:58 BST
2019 372 238.15 CHIX 19338XJb2my
------- ------------ -------- ------------------
Wed 04 Dec 12:46:58 BST
2019 726 238.15 CHIX 19338XJb2mz
------- ------------ -------- ------------------
Wed 04 Dec 12:46:58 BST
2019 379 238.15 CHIX 19338XJb2n2
------- ------------ -------- ------------------
Wed 04 Dec 12:46:58 BST
2019 292 238.15 CHIX 19338XJb2n3
------- ------------ -------- ------------------
Wed 04 Dec 12:46:58 BST
2019 302 238.15 CHIX 19338XJb2n0
------- ------------ -------- ------------------
Wed 04 Dec 12:46:58 BST
2019 443 238.15 CHIX 19338XJb2n1
------- ------------ -------- ------------------
Wed 04 Dec 12:46:58 BST
2019 391 238.15 CHIX 19338XJb2n4
------- ------------ -------- ------------------
Wed 04 Dec 12:46:58 BST
2019 273 238.15 CHIX 19338XJb2n5
------- ------------ -------- ------------------
Wed 04 Dec 12:46:58 BST
2019 91 238.15 XLON 19338XJb2mw
------- ------------ -------- ------------------
Wed 04 Dec 12:46:58 BST
2019 159 238.15 XLON 19338XJb2mx
------- ------------ -------- ------------------
Wed 04 Dec 12:45:43 BST
2019 449 238.15 XLON 19338XJb2dx
------- ------------ -------- ------------------
Wed 04 Dec 12:45:43 BST
2019 153 238.15 XLON 19338XJb2dv
------- ------------ -------- ------------------
Wed 04 Dec 12:45:43 BST
2019 92 238.15 XLON 19338XJb2dw
------- ------------ -------- ------------------
Wed 04 Dec 12:44:40 BST
2019 285 238.15 CHIX 19338XJb2aq
------- ------------ -------- ------------------
Wed 04 Dec 12:44:18 BST
2019 985 238.15 CHIX 19338XJb29r
------- ------------ -------- ------------------
Wed 04 Dec 12:43:05 BST
2019 24 238.10 XLON 19338XJb26k
------- ------------ -------- ------------------
Wed 04 Dec 12:42:01 BST
2019 261 238.00 CHIX 19338XJb23p
------- ------------ -------- ------------------
Wed 04 Dec 12:42:01 BST
2019 477 238.00 CHIX 19338XJb23n
------- ------------ -------- ------------------
Wed 04 Dec 12:42:01 BST
2019 788 238.00 CHIX 19338XJb23m
------- ------------ -------- ------------------
Wed 04 Dec 12:42:01 BST
2019 1062 238.00 CHIX 19338XJb23o
------- ------------ -------- ------------------
Wed 04 Dec 12:42:01 BST
2019 6 238.00 XLON 19338XJb23f
------- ------------ -------- ------------------
Wed 04 Dec 12:42:01 BST
2019 2637 238.00 XLON 19338XJb23h
------- ------------ -------- ------------------
Wed 04 Dec 12:42:01 BST
2019 18 238.00 XLON 19338XJb23l
------- ------------ -------- ------------------
Wed 04 Dec 12:42:01 BST
2019 2 238.00 XLON 19338XJb23k
------- ------------ -------- ------------------
Wed 04 Dec 12:41:45 BST
2019 581 238.00 XLON 19338XJb22e
------- ------------ -------- ------------------
Wed 04 Dec 12:41:45 BST
2019 170 238.00 XLON 19338XJb22g
------- ------------ -------- ------------------
Wed 04 Dec 12:41:45 BST
2019 796 238.05 CHIX 19338XJb22d
------- ------------ -------- ------------------
Wed 04 Dec 12:41:45 BST
2019 657 238.05 CHIX 19338XJb22c
------- ------------ -------- ------------------
Wed 04 Dec 12:41:45 BST
2019 824 238.05 CHIX 19338XJb22b
------- ------------ -------- ------------------
Wed 04 Dec 12:41:45 BST
2019 1204 238.05 XLON 19338XJb22a
------- ------------ -------- ------------------
Wed 04 Dec 12:40:51 BST
2019 1376 238.00 XLON 19338XJb20n
------- ------------ -------- ------------------
Wed 04 Dec 12:39:54 BST
2019 195 238.05 XLON 19338XJb1z4
------- ------------ -------- ------------------
Wed 04 Dec 12:39:46 BST
2019 1145 238.15 XLON 19338XJb1yu
------- ------------ -------- ------------------
Wed 04 Dec 12:39:46 BST
2019 657 238.15 CHIX 19338XJb1yv
------- ------------ -------- ------------------
Wed 04 Dec 12:39:46 BST
2019 797 238.20 CHIX 19338XJb1ys
------- ------------ -------- ------------------
Wed 04 Dec 12:39:46 BST
2019 1979 238.20 XLON 19338XJb1yr
------- ------------ -------- ------------------
Wed 04 Dec 12:39:38 BST
2019 531 238.25 CHIX 19338XJb1yk
------- ------------ -------- ------------------
Wed 04 Dec 12:37:26 BST
2019 658 237.90 CHIX 19338XJb1vd
------- ------------ -------- ------------------
Wed 04 Dec 12:37:26 BST
2019 362 237.95 CHIX 19338XJb1vc
------- ------------ -------- ------------------
Wed 04 Dec 12:37:26 BST
2019 1267 237.90 XLON 19338XJb1vb
------- ------------ -------- ------------------
Wed 04 Dec 12:36:37 BST
2019 691 238.00 CHIX 19338XJb1tl
------- ------------ -------- ------------------
Wed 04 Dec 12:35:48 BST
2019 5972 238.00 XLON 19338XJb1rn
------- ------------ -------- ------------------
Wed 04 Dec 12:35:48 BST
2019 2404 238.00 CHIX 19338XJb1ro
------- ------------ -------- ------------------
Wed 04 Dec 12:35:14 BST
2019 499 238.05 XLON 19338XJb1qk
------- ------------ -------- ------------------
Wed 04 Dec 12:34:15 BST
2019 767 238.25 CHIX 19338XJb1o1
------- ------------ -------- ------------------
Wed 04 Dec 12:34:15 BST
2019 1904 238.25 XLON 19338XJb1nz
------- ------------ -------- ------------------
Wed 04 Dec 12:30:36 BST
2019 743 238.25 CHIX 19338XJb1i4
------- ------------ -------- ------------------
Wed 04 Dec 12:30:36 BST
2019 103 238.25 CHIX 19338XJb1i3
------- ------------ -------- ------------------
Wed 04 Dec 12:30:36 BST
2019 546 238.25 XLON 19338XJb1i2
------- ------------ -------- ------------------
Wed 04 Dec 12:30:36 BST
2019 1553 238.25 XLON 19338XJb1i1
------- ------------ -------- ------------------
Wed 04 Dec 12:30:30 BST
2019 4230 238.30 XLON 19338XJb1hr
------- ------------ -------- ------------------
Wed 04 Dec 12:30:30 BST
2019 1703 238.30 CHIX 19338XJb1hs
------- ------------ -------- ------------------
Wed 04 Dec 12:30:24 BST
2019 3737 238.35 XLON 19338XJb1hc
------- ------------ -------- ------------------
Wed 04 Dec 12:30:24 BST
2019 1140 238.35 XLON 19338XJb1hb
------- ------------ -------- ------------------
Wed 04 Dec 12:30:24 BST
2019 657 238.35 CHIX 19338XJb1hd
------- ------------ -------- ------------------
Wed 04 Dec 12:30:24 BST
2019 1504 238.35 CHIX 19338XJb1he
------- ------------ -------- ------------------
Wed 04 Dec 12:30:17 BST
2019 267 238.40 CHIX 19338XJb1gv
------- ------------ -------- ------------------
Wed 04 Dec 12:30:09 BST
2019 2848 238.45 XLON 19338XJb1gm
------- ------------ -------- ------------------
Wed 04 Dec 12:30:09 BST
2019 610 238.45 XLON 19338XJb1gn
------- ------------ -------- ------------------
Wed 04 Dec 12:30:09 BST
2019 1147 238.45 CHIX 19338XJb1go
------- ------------ -------- ------------------
Wed 04 Dec 12:30:09 BST
2019 490 238.45 CHIX 19338XJb1gq
------- ------------ -------- ------------------
Wed 04 Dec 12:30:09 BST
2019 656 238.45 CHIX 19338XJb1gp
------- ------------ -------- ------------------
Wed 04 Dec 12:28:09 BST
2019 785 238.20 CHIX 19338XJb1bn
------- ------------ -------- ------------------
Wed 04 Dec 12:28:09 BST
2019 728 238.20 CHIX 19338XJb1bp
------- ------------ -------- ------------------
Wed 04 Dec 12:28:09 BST
2019 683 238.20 CHIX 19338XJb1bo
------- ------------ -------- ------------------
Wed 04 Dec 12:28:09 BST
2019 48 238.20 XLON 19338XJb1bm
------- ------------ -------- ------------------
Wed 04 Dec 12:28:09 BST
2019 1654 238.20 XLON 19338XJb1bl
------- ------------ -------- ------------------
Wed 04 Dec 12:27:58 BST
2019 293 238.20 XLON 19338XJb1b0
------- ------------ -------- ------------------
Wed 04 Dec 12:26:55 BST
2019 2989 238.15 XLON 19338XJb16w
------- ------------ -------- ------------------
Wed 04 Dec 12:25:43 BST
2019 1651 238.15 CHIX 19338XJb14o
------- ------------ -------- ------------------
Wed 04 Dec 12:25:43 BST
2019 4099 238.15 XLON 19338XJb14n
------- ------------ -------- ------------------
Wed 04 Dec 12:25:40 BST
2019 363 238.20 CHIX 19338XJb14j
------- ------------ -------- ------------------
Wed 04 Dec 12:25:37 BST
2019 114 238.20 XLON 19338XJb14g
------- ------------ -------- ------------------
Wed 04 Dec 12:24:20 BST
2019 657 238.25 CHIX 19338XJb112
------- ------------ -------- ------------------
Wed 04 Dec 12:24:20 BST
2019 1407 238.25 XLON 19338XJb111
------- ------------ -------- ------------------
Wed 04 Dec 12:21:59 BST
2019 262 238.25 CHIX 19338XJb0wl
------- ------------ -------- ------------------
Wed 04 Dec 12:21:59 BST
2019 782 238.25 CHIX 19338XJb0wk
------- ------------ -------- ------------------
Wed 04 Dec 12:21:59 BST
2019 491 238.25 CHIX 19338XJb0wh
------- ------------ -------- ------------------
Wed 04 Dec 12:21:59 BST
2019 657 238.25 CHIX 19338XJb0wg
------- ------------ -------- ------------------
Wed 04 Dec 12:21:59 BST
2019 482 238.25 CHIX 19338XJb0wj
------- ------------ -------- ------------------
Wed 04 Dec 12:21:59 BST
2019 252 238.25 CHIX 19338XJb0wi
------- ------------ -------- ------------------
Wed 04 Dec 12:21:59 BST
2019 1362 238.25 XLON 19338XJb0wd
------- ------------ -------- ------------------
Wed 04 Dec 12:21:59 BST
2019 14 238.25 XLON 19338XJb0wf
------- ------------ -------- ------------------
Wed 04 Dec 12:21:59 BST
2019 175 238.25 XLON 19338XJb0we
------- ------------ -------- ------------------
Wed 04 Dec 12:21:26 BST
2019 258 238.35 CHIX 19338XJb0vc
------- ------------ -------- ------------------
Wed 04 Dec 12:21:26 BST
2019 991 238.35 CHIX 19338XJb0vb
------- ------------ -------- ------------------
Wed 04 Dec 12:21:26 BST
2019 457 238.35 CHIX 19338XJb0vd
------- ------------ -------- ------------------
Wed 04 Dec 12:21:26 BST
2019 656 238.40 CHIX 19338XJb0v9
------- ------------ -------- ------------------
Wed 04 Dec 12:21:26 BST
2019 225 238.35 XLON 19338XJb0v3
------- ------------ -------- ------------------
Wed 04 Dec 12:21:26 BST
2019 12 238.35 XLON 19338XJb0v2
------- ------------ -------- ------------------
Wed 04 Dec 12:21:26 BST
2019 225 238.35 XLON 19338XJb0v5
------- ------------ -------- ------------------
Wed 04 Dec 12:21:26 BST
2019 243 238.35 XLON 19338XJb0v4
------- ------------ -------- ------------------
Wed 04 Dec 12:21:26 BST
2019 2459 238.35 XLON 19338XJb0v1
------- ------------ -------- ------------------
Wed 04 Dec 12:21:26 BST
2019 14 238.35 XLON 19338XJb0v7
------- ------------ -------- ------------------
Wed 04 Dec 12:21:26 BST
2019 1 238.35 XLON 19338XJb0v6
------- ------------ -------- ------------------
Wed 04 Dec 12:21:26 BST
2019 7 238.35 XLON 19338XJb0v8
------- ------------ -------- ------------------
Wed 04 Dec 12:21:26 BST
2019 1417 238.40 XLON 19338XJb0v0
------- ------------ -------- ------------------
Wed 04 Dec 12:21:22 BST
2019 612 238.45 CHIX 19338XJb0uj
------- ------------ -------- ------------------
Wed 04 Dec 12:21:22 BST
2019 48 238.45 CHIX 19338XJb0ui
------- ------------ -------- ------------------
Wed 04 Dec 12:21:22 BST
2019 727 238.45 XLON 19338XJb0uh
------- ------------ -------- ------------------
Wed 04 Dec 12:21:16 BST
2019 1199 238.50 XLON 19338XJb0ue
------- ------------ -------- ------------------
Wed 04 Dec 12:21:16 BST
2019 656 238.50 CHIX 19338XJb0uf
------- ------------ -------- ------------------
Wed 04 Dec 12:21:05 BST
2019 340 238.55 CHIX 19338XJb0u6
------- ------------ -------- ------------------
Wed 04 Dec 12:21:05 BST
2019 832 238.55 CHIX 19338XJb0u5
------- ------------ -------- ------------------
Wed 04 Dec 12:21:05 BST
2019 2062 238.55 XLON 19338XJb0u4
------- ------------ -------- ------------------
Wed 04 Dec 12:20:15 BST
2019 2140 238.45 XLON 19338XJb0so
------- ------------ -------- ------------------
Wed 04 Dec 12:20:15 BST
2019 656 238.45 CHIX 19338XJb0sp
------- ------------ -------- ------------------
Wed 04 Dec 12:20:15 BST
2019 622 238.45 CHIX 19338XJb0sr
------- ------------ -------- ------------------
Wed 04 Dec 12:20:15 BST
2019 275 238.45 CHIX 19338XJb0sq
------- ------------ -------- ------------------
Wed 04 Dec 12:20:15 BST
2019 1016 238.45 CHIX 19338XJb0ss
------- ------------ -------- ------------------
Wed 04 Dec 12:20:15 BST
2019 2 238.45 XLON 19338XJb0sh
------- ------------ -------- ------------------
Wed 04 Dec 12:20:15 BST
2019 1135 238.45 XLON 19338XJb0sd
------- ------------ -------- ------------------
Wed 04 Dec 12:20:15 BST
2019 382 238.45 XLON 19338XJb0sm
------- ------------ -------- ------------------
Wed 04 Dec 12:17:58 BST
2019 1537 238.55 CHIX 19338XJb0nc
------- ------------ -------- ------------------
Wed 04 Dec 12:17:58 BST
2019 656 238.55 CHIX 19338XJb0nd
------- ------------ -------- ------------------
Wed 04 Dec 12:17:58 BST
2019 1042 238.55 XLON 19338XJb0nb
------- ------------ -------- ------------------
Wed 04 Dec 12:17:58 BST
2019 3819 238.55 XLON 19338XJb0na
------- ------------ -------- ------------------
Wed 04 Dec 12:17:27 BST
2019 800 238.65 XLON 19338XJb0ma
------- ------------ -------- ------------------
Wed 04 Dec 12:17:27 BST
2019 656 238.65 CHIX 19338XJb0m9
------- ------------ -------- ------------------
Wed 04 Dec 12:17:27 BST
2019 1382 238.65 XLON 19338XJb0m8
------- ------------ -------- ------------------
Wed 04 Dec 12:17:27 BST
2019 110 238.65 XLON 19338XJb0m4
------- ------------ -------- ------------------
Wed 04 Dec 12:17:27 BST
2019 2930 238.65 XLON 19338XJb0m3
------- ------------ -------- ------------------
Wed 04 Dec 12:17:27 BST
2019 70 238.65 XLON 19338XJb0m5
------- ------------ -------- ------------------
Wed 04 Dec 12:17:27 BST
2019 652 238.65 XLON 19338XJb0m1
------- ------------ -------- ------------------
Wed 04 Dec 12:17:27 BST
2019 1442 238.65 CHIX 19338XJb0m7
------- ------------ -------- ------------------
Wed 04 Dec 12:17:26 BST
2019 324 238.70 CHIX 19338XJb0m2
------- ------------ -------- ------------------
Wed 04 Dec 12:17:26 BST
2019 656 238.70 CHIX 19338XJb0m0
------- ------------ -------- ------------------
Wed 04 Dec 12:17:26 BST
2019 656 238.70 CHIX 19338XJb0m6
------- ------------ -------- ------------------
Wed 04 Dec 12:17:26 BST
2019 536 238.75 CHIX 19338XJb0lz
------- ------------ -------- ------------------
Wed 04 Dec 12:17:26 BST
2019 125 238.70 XLON 19338XJb0ly
------- ------------ -------- ------------------
Wed 04 Dec 12:17:26 BST
2019 545 238.70 XLON 19338XJb0lx
------- ------------ -------- ------------------
Wed 04 Dec 12:17:26 BST
2019 564 238.70 XLON 19338XJb0lw
------- ------------ -------- ------------------
Wed 04 Dec 12:16:20 BST
2019 962 238.80 BATE 19338XJb0ja
------- ------------ -------- ------------------
Wed 04 Dec 12:16:20 BST
2019 1238 238.80 BATE 19338XJb0j9
------- ------------ -------- ------------------
Wed 04 Dec 12:16:20 BST
2019 158 238.75 XLON 19338XJb0j4
------- ------------ -------- ------------------
Wed 04 Dec 12:16:20 BST
2019 765 238.75 CHIX 19338XJb0j7
------- ------------ -------- ------------------
Wed 04 Dec 12:16:20 BST
2019 655 238.75 CHIX 19338XJb0j6
------- ------------ -------- ------------------
Wed 04 Dec 12:16:20 BST
2019 263 238.75 CHIX 19338XJb0j8
------- ------------ -------- ------------------
Wed 04 Dec 12:16:20 BST
2019 828 238.75 CHIX 19338XJb0j5
------- ------------ -------- ------------------
Wed 04 Dec 12:15:50 BST
2019 805 238.75 XLON 19338XJb0hx
------- ------------ -------- ------------------
Wed 04 Dec 12:15:50 BST
2019 78 238.75 XLON 19338XJb0hw
------- ------------ -------- ------------------
Wed 04 Dec 12:13:53 BST
2019 1500 238.75 XLON 19338XJb0ej
------- ------------ -------- ------------------
Wed 04 Dec 12:13:41 BST
2019 11 238.75 CHIX 19338XJb0ec
------- ------------ -------- ------------------
Wed 04 Dec 12:13:41 BST
2019 644 238.75 CHIX 19338XJb0eb
------- ------------ -------- ------------------
Wed 04 Dec 12:13:41 BST
2019 728 238.75 XLON 19338XJb0ea
------- ------------ -------- ------------------
Wed 04 Dec 12:11:02 BST
2019 1833 238.45 XLON 19338XJb086
------- ------------ -------- ------------------
Wed 04 Dec 12:11:02 BST
2019 752 238.45 CHIX 19338XJb087
------- ------------ -------- ------------------
Wed 04 Dec 12:11:02 BST
2019 562 238.50 CHIX 19338XJb085
------- ------------ -------- ------------------
Wed 04 Dec 12:10:30 BST
2019 1400 238.55 CHIX 19338XJb07k
------- ------------ -------- ------------------
Wed 04 Dec 12:10:30 BST
2019 1320 238.55 CHIX 19338XJb07j
------- ------------ -------- ------------------
Wed 04 Dec 12:10:30 BST
2019 1400 238.55 BATE 19338XJb07i
------- ------------ -------- ------------------
Wed 04 Dec 12:10:30 BST
2019 1647 238.55 XLON 19338XJb07h
------- ------------ -------- ------------------
Wed 04 Dec 12:10:30 BST
2019 719 238.55 XLON 19338XJb07g
------- ------------ -------- ------------------
Wed 04 Dec 12:10:30 BST
2019 1500 238.55 XLON 19338XJb07f
------- ------------ -------- ------------------
Wed 04 Dec 12:10:30 BST
2019 2797 238.45 XLON 19338XJb07c
------- ------------ -------- ------------------
Wed 04 Dec 12:10:30 BST
2019 768 238.45 XLON 19338XJb07a
------- ------------ -------- ------------------
Wed 04 Dec 12:10:30 BST
2019 656 238.45 CHIX 19338XJb07d
------- ------------ -------- ------------------
Wed 04 Dec 12:10:30 BST
2019 1127 238.45 CHIX 19338XJb07e
------- ------------ -------- ------------------
Wed 04 Dec 12:10:29 BST
2019 1200 238.55 XLON 19338XJb077
------- ------------ -------- ------------------
Wed 04 Dec 12:10:29 BST
2019 1500 238.55 XLON 19338XJb076
------- ------------ -------- ------------------
Wed 04 Dec 12:09:30 BST
2019 1091 238.45 CHIX 19338XJb04e
------- ------------ -------- ------------------
Wed 04 Dec 12:09:01 BST
2019 654 238.45 XLON 19338XJb03t
------- ------------ -------- ------------------
Wed 04 Dec 12:09:01 BST
2019 761 238.45 XLON 19338XJb03u
------- ------------ -------- ------------------
Wed 04 Dec 12:07:20 BST
2019 411 238.40 CHIX 19338XJb00z
------- ------------ -------- ------------------
Wed 04 Dec 12:07:16 BST
2019 1600 238.45 XLON 19338XJb00u
------- ------------ -------- ------------------
Wed 04 Dec 12:07:16 BST
2019 1500 238.45 XLON 19338XJb00v
------- ------------ -------- ------------------
Wed 04 Dec 12:06:59 BST
2019 715 238.45 CHIX 19338XJazzw
------- ------------ -------- ------------------
Wed 04 Dec 12:06:59 BST
2019 2866 238.45 XLON 19338XJazzu
------- ------------ -------- ------------------
Wed 04 Dec 12:06:59 BST
2019 1700 238.45 XLON 19338XJazzv
------- ------------ -------- ------------------
Wed 04 Dec 12:05:38 BST
2019 566 238.35 XLON 19338XJazvg
------- ------------ -------- ------------------
Wed 04 Dec 12:05:38 BST
2019 1500 238.35 XLON 19338XJazvh
------- ------------ -------- ------------------
Wed 04 Dec 12:05:38 BST
2019 1927 238.35 XLON 19338XJazvf
------- ------------ -------- ------------------
Wed 04 Dec 12:03:45 BST
2019 657 238.15 CHIX 19338XJazq9
------- ------------ -------- ------------------
Wed 04 Dec 12:03:45 BST
2019 2 238.15 XLON 19338XJazq8
------- ------------ -------- ------------------
Wed 04 Dec 12:03:45 BST
2019 1 238.15 XLON 19338XJazq7
------- ------------ -------- ------------------
Wed 04 Dec 12:02:52 BST
2019 897 238.15 CHIX 19338XJaznr
------- ------------ -------- ------------------
Wed 04 Dec 12:02:28 BST
2019 411 238.10 CHIX 19338XJazl2
------- ------------ -------- ------------------
Wed 04 Dec 12:02:28 BST
2019 712 238.20 CHIX 19338XJazki
------- ------------ -------- ------------------
Wed 04 Dec 12:02:28 BST
2019 1637 238.20 XLON 19338XJazkf
------- ------------ -------- ------------------
Wed 04 Dec 12:02:28 BST
2019 206 238.25 XLON 19338XJazka
------- ------------ -------- ------------------
Wed 04 Dec 12:02:28 BST
2019 793 238.25 CHIX 19338XJazk9
------- ------------ -------- ------------------
Wed 04 Dec 12:02:28 BST
2019 1981 238.25 CHIX 19338XJazk8
------- ------------ -------- ------------------
Wed 04 Dec 12:02:28 BST
2019 4923 238.25 XLON 19338XJazk7
------- ------------ -------- ------------------
Wed 04 Dec 12:02:22 BST
2019 1300 238.35 CHIX 19338XJazgq
------- ------------ -------- ------------------
Wed 04 Dec 12:02:22 BST
2019 805 238.35 XLON 19338XJazgp
------- ------------ -------- ------------------
Wed 04 Dec 12:02:20 BST
2019 162 238.35 XLON 19338XJazfs
------- ------------ -------- ------------------
Wed 04 Dec 12:02:19 BST
2019 1310 238.45 BATE 19338XJazfo
------- ------------ -------- ------------------
Wed 04 Dec 12:02:19 BST
2019 153 238.45 BATE 19338XJazfp
------- ------------ -------- ------------------
Wed 04 Dec 11:58:59 BST
2019 656 238.45 CHIX 19338XJaz5s
------- ------------ -------- ------------------
Wed 04 Dec 11:58:59 BST
2019 420 238.45 XLON 19338XJaz5k
------- ------------ -------- ------------------
Wed 04 Dec 11:58:59 BST
2019 19 238.45 XLON 19338XJaz5f
------- ------------ -------- ------------------
Wed 04 Dec 11:58:59 BST
2019 233 238.45 XLON 19338XJaz5g
------- ------------ -------- ------------------
Wed 04 Dec 11:58:59 BST
2019 30 238.45 XLON 19338XJaz5d
------- ------------ -------- ------------------
Wed 04 Dec 11:58:59 BST
2019 2713 238.45 XLON 19338XJaz5c
------- ------------ -------- ------------------
Wed 04 Dec 11:58:59 BST
2019 1093 238.45 CHIX 19338XJaz5h
------- ------------ -------- ------------------
Wed 04 Dec 11:58:59 BST
2019 375 238.45 CHIX 19338XJaz5i
------- ------------ -------- ------------------
Wed 04 Dec 11:58:59 BST
2019 572 238.45 CHIX 19338XJaz5j
------- ------------ -------- ------------------
Wed 04 Dec 11:57:56 BST
2019 519 238.50 CHIX 19338XJaz19
------- ------------ -------- ------------------
Wed 04 Dec 11:57:30 BST
2019 81 238.50 XLON 19338XJayzy
------- ------------ -------- ------------------
Wed 04 Dec 11:57:30 BST
2019 210 238.50 XLON 19338XJaz01
------- ------------ -------- ------------------
Wed 04 Dec 11:57:30 BST
2019 3060 238.50 XLON 19338XJayzw
------- ------------ -------- ------------------
Wed 04 Dec 11:57:30 BST
2019 1265 238.50 CHIX 19338XJaz03
------- ------------ -------- ------------------
Wed 04 Dec 11:57:30 BST
2019 261 238.50 CHIX 19338XJaz04
------- ------------ -------- ------------------
Wed 04 Dec 11:57:30 BST
2019 307 238.50 CHIX 19338XJaz02
------- ------------ -------- ------------------
Wed 04 Dec 11:57:30 BST
2019 758 238.55 CHIX 19338XJaz00
------- ------------ -------- ------------------
Wed 04 Dec 11:57:30 BST
2019 1878 238.55 XLON 19338XJayzu
------- ------------ -------- ------------------
Wed 04 Dec 11:56:13 BST
2019 157 238.50 XLON 19338XJayty
------- ------------ -------- ------------------
Wed 04 Dec 11:53:05 BST
2019 699 238.45 CHIX 19338XJayju
------- ------------ -------- ------------------
Wed 04 Dec 11:53:05 BST
2019 1605 238.45 XLON 19338XJayjt
------- ------------ -------- ------------------
Wed 04 Dec 11:52:09 BST
2019 514 238.55 CHIX 19338XJayhi
------- ------------ -------- ------------------
Wed 04 Dec 11:52:09 BST
2019 962 238.60 CHIX 19338XJayhh
------- ------------ -------- ------------------
Wed 04 Dec 11:52:09 BST
2019 2387 238.60 XLON 19338XJayhg
------- ------------ -------- ------------------
Wed 04 Dec 11:52:07 BST
2019 673 238.65 CHIX 19338XJayhd
------- ------------ -------- ------------------
Wed 04 Dec 11:52:07 BST
2019 656 238.65 CHIX 19338XJayhe
------- ------------ -------- ------------------
Wed 04 Dec 11:52:07 BST
2019 985 238.65 CHIX 19338XJayhb
------- ------------ -------- ------------------
Wed 04 Dec 11:52:07 BST
2019 328 238.65 CHIX 19338XJayhc
------- ------------ -------- ------------------
Wed 04 Dec 11:52:07 BST
2019 382 238.65 CHIX 19338XJayhf
------- ------------ -------- ------------------
Wed 04 Dec 11:52:07 BST
2019 35 238.65 XLON 19338XJayha
------- ------------ -------- ------------------
Wed 04 Dec 11:52:07 BST
2019 1546 238.65 XLON 19338XJayh8
------- ------------ -------- ------------------
Wed 04 Dec 11:52:07 BST
2019 641 238.65 XLON 19338XJayh9
------- ------------ -------- ------------------
Wed 04 Dec 11:52:07 BST
2019 2726 238.70 XLON 19338XJayh4
------- ------------ -------- ------------------
Wed 04 Dec 11:52:07 BST
2019 1314 238.70 XLON 19338XJayh5
------- ------------ -------- ------------------
Wed 04 Dec 11:52:07 BST
2019 1098 238.70 CHIX 19338XJayh6
------- ------------ -------- ------------------
Wed 04 Dec 11:52:07 BST
2019 656 238.70 CHIX 19338XJayh7
------- ------------ -------- ------------------
Wed 04 Dec 11:51:53 BST
2019 537 238.75 CHIX 19338XJayge
------- ------------ -------- ------------------
Wed 04 Dec 11:50:17 BST
2019 824 238.75 CHIX 19338XJayct
------- ------------ -------- ------------------
Wed 04 Dec 11:50:17 BST
2019 2045 238.75 XLON 19338XJaycr
------- ------------ -------- ------------------
Wed 04 Dec 11:49:41 BST
2019 655 238.75 CHIX 19338XJayb0
------- ------------ -------- ------------------
Wed 04 Dec 11:49:34 BST
2019 1362 238.75 XLON 19338XJayay
------- ------------ -------- ------------------
Wed 04 Dec 11:49:27 BST
2019 359 238.75 CHIX 19338XJaya5
------- ------------ -------- ------------------
Wed 04 Dec 11:49:27 BST
2019 1370 238.75 CHIX 19338XJaya6
------- ------------ -------- ------------------
Wed 04 Dec 11:49:27 BST
2019 274 238.75 CHIX 19338XJaya7
------- ------------ -------- ------------------
Wed 04 Dec 11:49:27 BST
2019 3405 238.75 XLON 19338XJaya4
------- ------------ -------- ------------------
Wed 04 Dec 11:48:50 BST
2019 655 238.75 CHIX 19338XJay8t
------- ------------ -------- ------------------
Wed 04 Dec 11:48:50 BST
2019 1193 238.75 XLON 19338XJay8s
------- ------------ -------- ------------------
Wed 04 Dec 11:48:50 BST
2019 655 238.75 CHIX 19338XJay8r
------- ------------ -------- ------------------
Wed 04 Dec 11:48:50 BST
2019 655 238.75 CHIX 19338XJay8q
------- ------------ -------- ------------------
Wed 04 Dec 11:48:50 BST
2019 1326 238.75 XLON 19338XJay8l
------- ------------ -------- ------------------
Wed 04 Dec 11:48:50 BST
2019 1276 238.75 XLON 19338XJay8o
------- ------------ -------- ------------------
Wed 04 Dec 11:48:43 BST
2019 1283 238.80 XLON 19338XJay87
------- ------------ -------- ------------------
Wed 04 Dec 11:48:43 BST
2019 963 238.80 XLON 19338XJay84
------- ------------ -------- ------------------
Wed 04 Dec 11:48:43 BST
2019 1500 238.80 XLON 19338XJay85
------- ------------ -------- ------------------
Wed 04 Dec 11:48:43 BST
2019 720 238.80 XLON 19338XJay86
------- ------------ -------- ------------------
Wed 04 Dec 11:48:27 BST
2019 522 238.75 CHIX 19338XJay7l
------- ------------ -------- ------------------
Wed 04 Dec 11:47:40 BST
2019 1467 238.75 BATE 19338XJay6c
------- ------------ -------- ------------------
Wed 04 Dec 11:47:40 BST
2019 726 238.75 CHIX 19338XJay6b
------- ------------ -------- ------------------
Wed 04 Dec 11:47:40 BST
2019 861 238.75 XLON 19338XJay6a
------- ------------ -------- ------------------
Wed 04 Dec 11:47:40 BST
2019 993 238.75 CHIX 19338XJay68
------- ------------ -------- ------------------
Wed 04 Dec 11:47:40 BST
2019 401 238.75 BATE 19338XJay69
------- ------------ -------- ------------------
Wed 04 Dec 11:47:40 BST
2019 191 238.75 XLON 19338XJay67
------- ------------ -------- ------------------
Wed 04 Dec 11:46:44 BST
2019 655 238.75 XLON 19338XJay44
------- ------------ -------- ------------------
Wed 04 Dec 11:46:44 BST
2019 864 238.75 XLON 19338XJay45
------- ------------ -------- ------------------
Wed 04 Dec 11:46:41 BST
2019 726 238.75 XLON 19338XJay3y
------- ------------ -------- ------------------
Wed 04 Dec 11:46:35 BST
2019 726 238.75 XLON 19338XJay3s
------- ------------ -------- ------------------
Wed 04 Dec 11:46:35 BST
2019 1110 238.75 XLON 19338XJay3r
------- ------------ -------- ------------------
Wed 04 Dec 11:46:35 BST
2019 918 238.75 XLON 19338XJay3p
------- ------------ -------- ------------------
Wed 04 Dec 11:46:35 BST
2019 164 238.75 XLON 19338XJay3q
------- ------------ -------- ------------------
Wed 04 Dec 11:46:08 BST
2019 1300 238.70 BATE 19338XJay2n
------- ------------ -------- ------------------
Wed 04 Dec 11:46:08 BST
2019 50 238.70 BATE 19338XJay2o
------- ------------ -------- ------------------
Wed 04 Dec 11:46:08 BST
2019 427 238.70 BATE 19338XJay2m
------- ------------ -------- ------------------
Wed 04 Dec 11:46:08 BST
2019 1863 238.65 XLON 19338XJay2g
------- ------------ -------- ------------------
Wed 04 Dec 11:46:08 BST
2019 222 238.65 XLON 19338XJay2j
------- ------------ -------- ------------------
Wed 04 Dec 11:46:08 BST
2019 30 238.65 XLON 19338XJay2h
------- ------------ -------- ------------------
Wed 04 Dec 11:46:08 BST
2019 3 238.65 XLON 19338XJay2i
------- ------------ -------- ------------------
Wed 04 Dec 11:46:08 BST
2019 335 238.65 CHIX 19338XJay2l
------- ------------ -------- ------------------
Wed 04 Dec 11:46:08 BST
2019 751 238.65 CHIX 19338XJay2k
------- ------------ -------- ------------------
Wed 04 Dec 11:45:23 BST
2019 785 238.70 CHIX 19338XJay11
------- ------------ -------- ------------------
Wed 04 Dec 11:45:23 BST
2019 1588 238.70 XLON 19338XJay10
------- ------------ -------- ------------------
Wed 04 Dec 11:45:23 BST
2019 726 238.70 CHIX 19338XJay0z
------- ------------ -------- ------------------
Wed 04 Dec 11:45:23 BST
2019 856 238.70 XLON 19338XJay0x
------- ------------ -------- ------------------
Wed 04 Dec 11:45:23 BST
2019 158 238.70 XLON 19338XJay0y
------- ------------ -------- ------------------
Wed 04 Dec 11:44:19 BST
2019 1307 238.65 CHIX 19338XJaxz8
------- ------------ -------- ------------------
Wed 04 Dec 11:44:19 BST
2019 259 238.65 XLON 19338XJaxz7
------- ------------ -------- ------------------
Wed 04 Dec 11:44:14 BST
2019 697 238.65 XLON 19338XJaxz4
------- ------------ -------- ------------------
Wed 04 Dec 11:44:08 BST
2019 619 238.65 XLON 19338XJaxyz
------- ------------ -------- ------------------
Wed 04 Dec 11:44:08 BST
2019 847 238.65 XLON 19338XJaxyy
------- ------------ -------- ------------------
Wed 04 Dec 11:42:29 BST
2019 470 238.55 CHIX 19338XJaxun
------- ------------ -------- ------------------
Wed 04 Dec 11:42:29 BST
2019 528 238.55 CHIX 19338XJaxul
------- ------------ -------- ------------------
Wed 04 Dec 11:42:29 BST
2019 656 238.55 CHIX 19338XJaxum
------- ------------ -------- ------------------
Wed 04 Dec 11:42:29 BST
2019 1308 238.55 XLON 19338XJaxuk
------- ------------ -------- ------------------
Wed 04 Dec 11:42:11 BST
2019 16 238.60 XLON 19338XJaxtt
------- ------------ -------- ------------------
Wed 04 Dec 11:41:12 BST
2019 500 238.55 XLON 19338XJaxqj
------- ------------ -------- ------------------
Wed 04 Dec 11:41:12 BST
2019 1500 238.55 XLON 19338XJaxqi
------- ------------ -------- ------------------
Wed 04 Dec 11:41:12 BST
2019 86 238.55 XLON 19338XJaxqh
------- ------------ -------- ------------------
Wed 04 Dec 11:39:46 BST
2019 752 238.50 CHIX 19338XJaxng
------- ------------ -------- ------------------
Wed 04 Dec 11:39:46 BST
2019 1737 238.50 XLON 19338XJaxnf
------- ------------ -------- ------------------
Wed 04 Dec 11:39:15 BST
2019 7 238.40 XLON 19338XJaxle
------- ------------ -------- ------------------
Wed 04 Dec 11:39:15 BST
2019 719 238.40 XLON 19338XJaxlc
------- ------------ -------- ------------------
Wed 04 Dec 11:39:15 BST
2019 656 238.40 CHIX 19338XJaxlb
------- ------------ -------- ------------------
Wed 04 Dec 11:39:15 BST
2019 656 238.40 CHIX 19338XJaxlg
------- ------------ -------- ------------------
Wed 04 Dec 11:39:15 BST
2019 857 238.40 CHIX 19338XJaxlh
------- ------------ -------- ------------------
Wed 04 Dec 11:39:15 BST
2019 779 238.40 CHIX 19338XJaxlf
------- ------------ -------- ------------------
Wed 04 Dec 11:39:15 BST
2019 397 238.40 CHIX 19338XJaxld
------- ------------ -------- ------------------
Wed 04 Dec 11:39:15 BST
2019 41 238.40 XLON 19338XJaxl9
------- ------------ -------- ------------------
Wed 04 Dec 11:39:15 BST
2019 512 238.40 XLON 19338XJaxl8
------- ------------ -------- ------------------
Wed 04 Dec 11:39:15 BST
2019 3 238.40 XLON 19338XJaxla
------- ------------ -------- ------------------
Wed 04 Dec 11:36:41 BST
2019 703 238.50 XLON 19338XJaxgu
------- ------------ -------- ------------------
Wed 04 Dec 11:36:41 BST
2019 871 238.50 XLON 19338XJaxgt
------- ------------ -------- ------------------
Wed 04 Dec 11:36:41 BST
2019 503 238.50 XLON 19338XJaxgs
------- ------------ -------- ------------------
Wed 04 Dec 11:36:15 BST
2019 656 238.50 CHIX 19338XJaxfa
------- ------------ -------- ------------------
Wed 04 Dec 11:35:35 BST
2019 117 238.60 XLON 19338XJaxdd
------- ------------ -------- ------------------
Wed 04 Dec 11:35:35 BST
2019 971 238.60 XLON 19338XJaxdb
------- ------------ -------- ------------------
Wed 04 Dec 11:35:35 BST
2019 326 238.60 XLON 19338XJaxdc
------- ------------ -------- ------------------
Wed 04 Dec 11:35:35 BST
2019 2291 238.60 XLON 19338XJaxd9
------- ------------ -------- ------------------
Wed 04 Dec 11:35:35 BST
2019 1313 238.60 CHIX 19338XJaxda
------- ------------ -------- ------------------
Wed 04 Dec 11:35:35 BST
2019 656 238.60 CHIX 19338XJaxde
------- ------------ -------- ------------------
Wed 04 Dec 11:32:52 BST
2019 1349 238.35 XLON 19338XJax8f
------- ------------ -------- ------------------
Wed 04 Dec 11:32:28 BST
2019 59 238.50 CHIX 19338XJax7r
------- ------------ -------- ------------------
Wed 04 Dec 11:32:28 BST
2019 1231 238.50 CHIX 19338XJax7m
------- ------------ -------- ------------------
Wed 04 Dec 11:32:28 BST
2019 299 238.50 CHIX 19338XJax7p
------- ------------ -------- ------------------
Wed 04 Dec 11:32:28 BST
2019 231 238.50 CHIX 19338XJax7q
------- ------------ -------- ------------------
Wed 04 Dec 11:32:28 BST
2019 627 238.50 CHIX 19338XJax7n
------- ------------ -------- ------------------
Wed 04 Dec 11:32:28 BST
2019 302 238.50 CHIX 19338XJax7o
------- ------------ -------- ------------------
Wed 04 Dec 11:32:28 BST
2019 37 238.50 XLON 19338XJax7l
------- ------------ -------- ------------------
Wed 04 Dec 11:32:28 BST
2019 3057 238.50 XLON 19338XJax7k
------- ------------ -------- ------------------
Wed 04 Dec 11:31:16 BST
2019 1578 238.60 CHIX 19338XJax57
------- ------------ -------- ------------------
Wed 04 Dec 11:31:16 BST
2019 3921 238.60 XLON 19338XJax56
------- ------------ -------- ------------------
Wed 04 Dec 11:31:16 BST
2019 692 238.65 CHIX 19338XJax54
------- ------------ -------- ------------------
Wed 04 Dec 11:31:16 BST
2019 775 238.65 CHIX 19338XJax55
------- ------------ -------- ------------------
Wed 04 Dec 11:31:16 BST
2019 1590 238.65 XLON 19338XJax50
------- ------------ -------- ------------------
Wed 04 Dec 11:31:16 BST
2019 1922 238.65 XLON 19338XJax51
------- ------------ -------- ------------------
Wed 04 Dec 11:31:16 BST
2019 1005 238.70 CHIX 19338XJax52
------- ------------ -------- ------------------
Wed 04 Dec 11:31:16 BST
2019 656 238.70 CHIX 19338XJax53
------- ------------ -------- ------------------
Wed 04 Dec 11:31:16 BST
2019 527 238.70 XLON 19338XJax4y
------- ------------ -------- ------------------
Wed 04 Dec 11:31:16 BST
2019 1 238.70 XLON 19338XJax4z
------- ------------ -------- ------------------
Wed 04 Dec 11:31:16 BST
2019 2496 238.70 XLON 19338XJax4x
------- ------------ -------- ------------------
Wed 04 Dec 11:31:03 BST
2019 655 238.75 CHIX 19338XJax3b
------- ------------ -------- ------------------
Wed 04 Dec 11:31:03 BST
2019 775 238.75 CHIX 19338XJax3c
------- ------------ -------- ------------------
Wed 04 Dec 11:31:03 BST
2019 150 238.75 XLON 19338XJax38
------- ------------ -------- ------------------
Wed 04 Dec 11:31:03 BST
2019 54 238.75 XLON 19338XJax39
------- ------------ -------- ------------------
Wed 04 Dec 11:31:03 BST
2019 441 238.75 XLON 19338XJax37
------- ------------ -------- ------------------
Wed 04 Dec 11:31:03 BST
2019 1923 238.75 XLON 19338XJax3a
------- ------------ -------- ------------------
Wed 04 Dec 11:30:59 BST
2019 418 238.80 CHIX 19338XJax34
------- ------------ -------- ------------------
Wed 04 Dec 11:30:59 BST
2019 655 238.80 CHIX 19338XJax33
------- ------------ -------- ------------------
Wed 04 Dec 11:30:59 BST
2019 695 238.80 XLON 19338XJax31
------- ------------ -------- ------------------
Wed 04 Dec 11:30:59 BST
2019 208 238.80 XLON 19338XJax32
------- ------------ -------- ------------------
Wed 04 Dec 11:30:42 BST
2019 655 238.85 CHIX 19338XJax2l
------- ------------ -------- ------------------
Wed 04 Dec 11:30:42 BST
2019 716 238.85 XLON 19338XJax2k
------- ------------ -------- ------------------
Wed 04 Dec 11:30:24 BST
2019 904 238.85 CHIX 19338XJax1u
------- ------------ -------- ------------------
Wed 04 Dec 11:30:24 BST
2019 1500 238.90 XLON 19338XJax1t
------- ------------ -------- ------------------
Wed 04 Dec 11:30:24 BST
2019 1481 238.90 XLON 19338XJax1r
------- ------------ -------- ------------------
Wed 04 Dec 11:30:24 BST
2019 655 238.90 CHIX 19338XJax1s
------- ------------ -------- ------------------
Wed 04 Dec 11:29:36 BST
2019 636 238.80 CHIX 19338XJawzd
------- ------------ -------- ------------------
Wed 04 Dec 11:29:36 BST
2019 1060 238.80 XLON 19338XJawzc
------- ------------ -------- ------------------
Wed 04 Dec 11:29:36 BST
2019 527 238.75 CHIX 19338XJawza
------- ------------ -------- ------------------
Wed 04 Dec 11:29:36 BST
2019 856 238.75 CHIX 19338XJawzb
------- ------------ -------- ------------------
Wed 04 Dec 11:29:36 BST
2019 2125 238.75 XLON 19338XJawz8
------- ------------ -------- ------------------
Wed 04 Dec 11:29:36 BST
2019 26 238.75 XLON 19338XJawz9
------- ------------ -------- ------------------
Wed 04 Dec 11:29:02 BST
2019 1500 238.80 XLON 19338XJawy3
------- ------------ -------- ------------------
Wed 04 Dec 11:29:02 BST
2019 844 238.80 XLON 19338XJawy2
------- ------------ -------- ------------------
Wed 04 Dec 11:28:48 BST
2019 652 238.80 XLON 19338XJawxl
------- ------------ -------- ------------------
Wed 04 Dec 11:28:48 BST
2019 1500 238.80 XLON 19338XJawxm
------- ------------ -------- ------------------
Wed 04 Dec 11:28:31 BST
2019 942 238.80 XLON 19338XJawx2
------- ------------ -------- ------------------
Wed 04 Dec 11:28:16 BST
2019 997 238.75 XLON 19338XJawwr
------- ------------ -------- ------------------
Wed 04 Dec 11:27:16 BST
2019 1500 238.65 XLON 19338XJawuv
------- ------------ -------- ------------------
Wed 04 Dec 11:22:08 BST
2019 2411 238.55 CHIX 19338XJawfp
------- ------------ -------- ------------------
Wed 04 Dec 11:22:08 BST
2019 4690 238.55 XLON 19338XJawfo
------- ------------ -------- ------------------
Wed 04 Dec 11:22:08 BST
2019 1298 238.55 XLON 19338XJawfn
------- ------------ -------- ------------------
Wed 04 Dec 11:21:31 BST
2019 555 238.75 CHIX 19338XJawdz
------- ------------ -------- ------------------
Wed 04 Dec 11:21:28 BST
2019 1690 238.80 XLON 19338XJawdj
------- ------------ -------- ------------------
Wed 04 Dec 11:21:28 BST
2019 233 238.80 XLON 19338XJawdk
------- ------------ -------- ------------------
Wed 04 Dec 11:21:28 BST
2019 736 238.80 CHIX 19338XJawdl
------- ------------ -------- ------------------
Wed 04 Dec 11:21:15 BST
2019 655 238.90 CHIX 19338XJawd3
------- ------------ -------- ------------------
Wed 04 Dec 11:21:15 BST
2019 655 238.90 CHIX 19338XJawd4
------- ------------ -------- ------------------
Wed 04 Dec 11:21:15 BST
2019 13 238.90 XLON 19338XJawcy
------- ------------ -------- ------------------
Wed 04 Dec 11:21:15 BST
2019 83 238.90 XLON 19338XJawcz
------- ------------ -------- ------------------
Wed 04 Dec 11:21:15 BST
2019 120 238.90 XLON 19338XJawd2
------- ------------ -------- ------------------
Wed 04 Dec 11:21:15 BST
2019 739 238.90 XLON 19338XJawd0
------- ------------ -------- ------------------
Wed 04 Dec 11:21:15 BST
2019 205 238.90 XLON 19338XJawd1
------- ------------ -------- ------------------
Wed 04 Dec 11:21:15 BST
2019 571 238.90 XLON 19338XJawcx
------- ------------ -------- ------------------
Wed 04 Dec 11:21:14 BST
2019 518 238.95 CHIX 19338XJawcr
------- ------------ -------- ------------------
Wed 04 Dec 11:21:14 BST
2019 457 238.95 CHIX 19338XJawcw
------- ------------ -------- ------------------
Wed 04 Dec 11:21:14 BST
2019 427 238.95 CHIX 19338XJawcu
------- ------------ -------- ------------------
Wed 04 Dec 11:21:14 BST
2019 655 238.95 CHIX 19338XJawcv
------- ------------ -------- ------------------
Wed 04 Dec 11:21:14 BST
2019 320 238.95 CHIX 19338XJawcs
------- ------------ -------- ------------------
Wed 04 Dec 11:21:14 BST
2019 833 238.95 CHIX 19338XJawct
------- ------------ -------- ------------------
Wed 04 Dec 11:21:14 BST
2019 1228 238.95 XLON 19338XJawcq
------- ------------ -------- ------------------
Wed 04 Dec 11:21:14 BST
2019 41 238.95 XLON 19338XJawcp
------- ------------ -------- ------------------
Wed 04 Dec 11:21:14 BST
2019 13 238.95 XLON 19338XJawco
------- ------------ -------- ------------------
Wed 04 Dec 11:21:14 BST
2019 87 239.00 XLON 19338XJawcm
------- ------------ -------- ------------------
Wed 04 Dec 11:21:14 BST
2019 34 239.00 XLON 19338XJawcn
------- ------------ -------- ------------------
Wed 04 Dec 11:21:07 BST
2019 723 239.00 XLON 19338XJawca
------- ------------ -------- ------------------
Wed 04 Dec 11:21:07 BST
2019 1425 239.00 XLON 19338XJawc9
------- ------------ -------- ------------------
Wed 04 Dec 11:21:06 BST
2019 275 239.00 XLON 19338XJawc8
------- ------------ -------- ------------------
Wed 04 Dec 11:21:05 BST
2019 116 239.10 XLON 19338XJawc7
------- ------------ -------- ------------------
Wed 04 Dec 11:21:05 BST
2019 937 239.10 CHIX 19338XJawc6
------- ------------ -------- ------------------
Wed 04 Dec 11:21:05 BST
2019 1560 239.10 XLON 19338XJawc5
------- ------------ -------- ------------------
Wed 04 Dec 11:21:05 BST
2019 271 239.10 XLON 19338XJawc4
------- ------------ -------- ------------------
Wed 04 Dec 11:21:05 BST
2019 52 239.10 XLON 19338XJawc3
------- ------------ -------- ------------------
Wed 04 Dec 11:21:05 BST
2019 302 239.10 XLON 19338XJawc2
------- ------------ -------- ------------------
Wed 04 Dec 11:21:01 BST
2019 140 239.10 XLON 19338XJawbt
------- ------------ -------- ------------------
Wed 04 Dec 11:20:54 BST
2019 136 239.15 XLON 19338XJawbd
------- ------------ -------- ------------------
Wed 04 Dec 11:20:54 BST
2019 282 239.15 XLON 19338XJawbc
------- ------------ -------- ------------------
Wed 04 Dec 11:20:54 BST
2019 753 239.15 CHIX 19338XJawbe
------- ------------ -------- ------------------
Wed 04 Dec 11:19:19 BST
2019 1290 239.05 XLON 19338XJaw3n
------- ------------ -------- ------------------
Wed 04 Dec 11:19:19 BST
2019 548 239.05 CHIX 19338XJaw3q
------- ------------ -------- ------------------
Wed 04 Dec 11:19:19 BST
2019 655 239.05 CHIX 19338XJaw3r
------- ------------ -------- ------------------
Wed 04 Dec 11:19:19 BST
2019 655 239.05 CHIX 19338XJaw3o
------- ------------ -------- ------------------
Wed 04 Dec 11:19:19 BST
2019 655 239.05 CHIX 19338XJaw3p
------- ------------ -------- ------------------
Wed 04 Dec 11:19:19 BST
2019 632 239.05 XLON 19338XJaw3m
------- ------------ -------- ------------------
Wed 04 Dec 11:19:19 BST
2019 1429 239.05 XLON 19338XJaw3l
------- ------------ -------- ------------------
Wed 04 Dec 11:17:50 BST
2019 468 239.00 CHIX 19338XJavxq
------- ------------ -------- ------------------
Wed 04 Dec 11:17:49 BST
2019 1604 239.05 XLON 19338XJavxk
------- ------------ -------- ------------------
Wed 04 Dec 11:17:49 BST
2019 1812 239.05 XLON 19338XJavxj
------- ------------ -------- ------------------
Wed 04 Dec 11:17:49 BST
2019 699 239.05 CHIX 19338XJavxm
------- ------------ -------- ------------------
Wed 04 Dec 11:17:49 BST
2019 750 239.05 CHIX 19338XJavxl
------- ------------ -------- ------------------
Wed 04 Dec 11:17:44 BST
2019 206 239.10 XLON 19338XJavxd
------- ------------ -------- ------------------
Wed 04 Dec 11:17:44 BST
2019 94 239.10 XLON 19338XJavxc
------- ------------ -------- ------------------
Wed 04 Dec 11:17:44 BST
2019 759 239.10 XLON 19338XJavxb
------- ------------ -------- ------------------
Wed 04 Dec 11:17:44 BST
2019 740 239.10 CHIX 19338XJavxg
------- ------------ -------- ------------------
Wed 04 Dec 11:17:44 BST
2019 654 239.10 CHIX 19338XJavxe
------- ------------ -------- ------------------
Wed 04 Dec 11:17:44 BST
2019 812 239.10 CHIX 19338XJavxf
------- ------------ -------- ------------------
Wed 04 Dec 11:17:32 BST
2019 1615 239.15 CHIX 19338XJavwr
------- ------------ -------- ------------------
Wed 04 Dec 11:17:32 BST
2019 822 239.15 XLON 19338XJavwp
------- ------------ -------- ------------------
Wed 04 Dec 11:17:32 BST
2019 1500 239.15 XLON 19338XJavwq
------- ------------ -------- ------------------
Wed 04 Dec 11:16:31 BST
2019 157 239.10 XLON 19338XJavul
------- ------------ -------- ------------------
Wed 04 Dec 11:16:31 BST
2019 683 239.10 XLON 19338XJavuk
------- ------------ -------- ------------------
Wed 04 Dec 11:16:31 BST
2019 654 239.10 CHIX 19338XJavum
------- ------------ -------- ------------------
Wed 04 Dec 11:16:23 BST
2019 896 239.15 CHIX 19338XJavu2
------- ------------ -------- ------------------
Wed 04 Dec 11:16:23 BST
2019 654 239.15 CHIX 19338XJavu1
------- ------------ -------- ------------------
Wed 04 Dec 11:16:23 BST
2019 813 239.15 XLON 19338XJavu0
------- ------------ -------- ------------------
Wed 04 Dec 11:15:52 BST
2019 655 239.05 CHIX 19338XJavsk
------- ------------ -------- ------------------
Wed 04 Dec 11:15:52 BST
2019 475 239.05 XLON 19338XJavsj
------- ------------ -------- ------------------
Wed 04 Dec 11:15:39 BST
2019 602 239.00 XLON 19338XJavrl
------- ------------ -------- ------------------
Wed 04 Dec 11:15:39 BST
2019 655 239.00 CHIX 19338XJavrm
------- ------------ -------- ------------------
Wed 04 Dec 11:15:39 BST
2019 289 239.00 CHIX 19338XJavrn
------- ------------ -------- ------------------
Wed 04 Dec 11:15:35 BST
2019 834 239.05 XLON 19338XJavrj
------- ------------ -------- ------------------
Wed 04 Dec 11:15:29 BST
2019 1500 239.05 XLON 19338XJavra
------- ------------ -------- ------------------
Wed 04 Dec 11:15:29 BST
2019 195 239.05 XLON 19338XJavrb
------- ------------ -------- ------------------
Wed 04 Dec 11:15:29 BST
2019 455 239.05 XLON 19338XJavr9
------- ------------ -------- ------------------
Wed 04 Dec 11:15:23 BST
2019 968 239.05 XLON 19338XJavr2
------- ------------ -------- ------------------
Wed 04 Dec 11:15:19 BST
2019 996 239.05 XLON 19338XJavr1
------- ------------ -------- ------------------
Wed 04 Dec 11:15:00 BST
2019 1386 238.95 BATE 19338XJavpy
------- ------------ -------- ------------------
Wed 04 Dec 11:15:00 BST
2019 628 238.95 CHIX 19338XJavpx
------- ------------ -------- ------------------
Wed 04 Dec 11:13:47 BST
2019 943 238.85 XLON 19338XJavnv
------- ------------ -------- ------------------
Wed 04 Dec 11:13:47 BST
2019 2943 238.85 CHIX 19338XJavnu
------- ------------ -------- ------------------
Wed 04 Dec 11:12:00 BST
2019 684 238.65 CHIX 19338XJavl6
------- ------------ -------- ------------------
Wed 04 Dec 11:12:00 BST
2019 916 238.65 CHIX 19338XJavl5
------- ------------ -------- ------------------
Wed 04 Dec 11:12:00 BST
2019 656 238.65 CHIX 19338XJavl4
------- ------------ -------- ------------------
Wed 04 Dec 11:11:33 BST
2019 625 238.70 CHIX 19338XJavj3
------- ------------ -------- ------------------
Wed 04 Dec 11:11:33 BST
2019 656 238.70 CHIX 19338XJavj1
------- ------------ -------- ------------------
Wed 04 Dec 11:11:33 BST
2019 646 238.70 CHIX 19338XJavj2
------- ------------ -------- ------------------
Wed 04 Dec 11:11:15 BST
2019 571 238.75 XLON 19338XJavi1
------- ------------ -------- ------------------
Wed 04 Dec 11:11:15 BST
2019 779 238.75 CHIX 19338XJavi6
------- ------------ -------- ------------------
Wed 04 Dec 11:11:15 BST
2019 655 238.75 CHIX 19338XJavi4
------- ------------ -------- ------------------
Wed 04 Dec 11:11:15 BST
2019 140 238.75 XLON 19338XJavhx
------- ------------ -------- ------------------
Wed 04 Dec 11:11:08 BST
2019 483 238.75 XLON 19338XJavhd
------- ------------ -------- ------------------
Wed 04 Dec 11:11:08 BST
2019 126 238.75 XLON 19338XJavhc
------- ------------ -------- ------------------
Wed 04 Dec 11:11:08 BST
2019 151 238.75 XLON 19338XJavhb
------- ------------ -------- ------------------
Wed 04 Dec 11:11:08 BST
2019 362 238.75 CHIX 19338XJavhe
------- ------------ -------- ------------------
Wed 04 Dec 11:11:08 BST
2019 655 238.75 CHIX 19338XJavhf
------- ------------ -------- ------------------
Wed 04 Dec 11:11:01 BST
2019 1500 238.80 XLON 19338XJavh4
------- ------------ -------- ------------------
Wed 04 Dec 11:11:01 BST
2019 996 238.80 CHIX 19338XJavh3
------- ------------ -------- ------------------
Wed 04 Dec 11:10:38 BST
2019 581 238.80 BATE 19338XJavgf
------- ------------ -------- ------------------
Wed 04 Dec 11:10:38 BST
2019 1100 238.80 BATE 19338XJavgd
------- ------------ -------- ------------------
Wed 04 Dec 11:10:38 BST
2019 200 238.80 BATE 19338XJavge
------- ------------ -------- ------------------
Wed 04 Dec 11:10:38 BST
2019 319 238.80 CHIX 19338XJavgc
------- ------------ -------- ------------------
Wed 04 Dec 11:10:38 BST
2019 611 238.75 CHIX 19338XJavgb
------- ------------ -------- ------------------
Wed 04 Dec 11:10:38 BST
2019 140 238.75 CHIX 19338XJavga
------- ------------ -------- ------------------
Wed 04 Dec 11:10:38 BST
2019 1796 238.75 XLON 19338XJavg8
------- ------------ -------- ------------------
Wed 04 Dec 11:10:38 BST
2019 425 238.70 XLON 19338XJavg9
------- ------------ -------- ------------------
Wed 04 Dec 11:10:31 BST
2019 1500 238.80 XLON 19338XJavfo
------- ------------ -------- ------------------
Wed 04 Dec 11:10:31 BST
2019 944 238.80 XLON 19338XJavfn
------- ------------ -------- ------------------
Wed 04 Dec 11:10:26 BST
2019 1500 238.80 XLON 19338XJavfd
------- ------------ -------- ------------------
Wed 04 Dec 11:09:56 BST
2019 167 238.75 CHIX 19338XJavdw
------- ------------ -------- ------------------
Wed 04 Dec 11:09:56 BST
2019 656 238.75 CHIX 19338XJavdv
------- ------------ -------- ------------------
Wed 04 Dec 11:09:56 BST
2019 1071 238.65 XLON 19338XJavdu
------- ------------ -------- ------------------
Wed 04 Dec 11:09:46 BST
2019 652 238.65 XLON 19338XJavdm
------- ------------ -------- ------------------
Wed 04 Dec 11:06:40 BST
2019 463 238.30 CHIX 19338XJav85
------- ------------ -------- ------------------
Wed 04 Dec 11:06:40 BST
2019 375 238.30 CHIX 19338XJav84
------- ------------ -------- ------------------
Wed 04 Dec 11:06:40 BST
2019 516 238.30 CHIX 19338XJav82
------- ------------ -------- ------------------
Wed 04 Dec 11:05:38 BST
2019 853 238.30 BATE 19338XJav5y
------- ------------ -------- ------------------
Wed 04 Dec 11:05:38 BST
2019 890 238.30 CHIX 19338XJav5x
------- ------------ -------- ------------------
Wed 04 Dec 11:05:38 BST
2019 1401 238.30 XLON 19338XJav5w
------- ------------ -------- ------------------
Wed 04 Dec 11:05:38 BST
2019 183 238.30 XLON 19338XJav5u
------- ------------ -------- ------------------
Wed 04 Dec 11:05:38 BST
2019 808 238.30 XLON 19338XJav5v
------- ------------ -------- ------------------
Wed 04 Dec 11:04:57 BST
2019 1500 238.30 XLON 19338XJav3n
------- ------------ -------- ------------------
Wed 04 Dec 11:04:56 BST
2019 171 238.35 BATE 19338XJav3m
------- ------------ -------- ------------------
Wed 04 Dec 11:04:56 BST
2019 2634 238.30 XLON 19338XJav3k
------- ------------ -------- ------------------
Wed 04 Dec 11:04:56 BST
2019 1094 238.30 CHIX 19338XJav3l
------- ------------ -------- ------------------
Wed 04 Dec 11:04:56 BST
2019 2724 238.35 XLON 19338XJav3g
------- ------------ -------- ------------------
Wed 04 Dec 11:04:56 BST
2019 1098 238.35 CHIX 19338XJav3j
------- ------------ -------- ------------------
Wed 04 Dec 11:04:56 BST
2019 1133 238.40 XLON 19338XJav3c
------- ------------ -------- ------------------
Wed 04 Dec 11:04:56 BST
2019 228 238.40 XLON 19338XJav3d
------- ------------ -------- ------------------
Wed 04 Dec 11:04:56 BST
2019 128 238.40 XLON 19338XJav3e
------- ------------ -------- ------------------
Wed 04 Dec 11:04:56 BST
2019 656 238.40 CHIX 19338XJav3h
------- ------------ -------- ------------------
Wed 04 Dec 11:04:56 BST
2019 280 238.40 CHIX 19338XJav3i
------- ------------ -------- ------------------
Wed 04 Dec 11:04:56 BST
2019 649 238.40 CHIX 19338XJav3f
------- ------------ -------- ------------------
Wed 04 Dec 11:03:44 BST
2019 82 238.30 XLON 19338XJav0t
------- ------------ -------- ------------------
Wed 04 Dec 11:02:55 BST
2019 761 238.20 CHIX 19338XJauym
------- ------------ -------- ------------------
Wed 04 Dec 11:02:55 BST
2019 314 238.20 CHIX 19338XJauyn
------- ------------ -------- ------------------
Wed 04 Dec 11:02:01 BST
2019 932 238.20 CHIX 19338XJauu1
------- ------------ -------- ------------------
Wed 04 Dec 11:02:01 BST
2019 462 238.20 CHIX 19338XJauu2
------- ------------ -------- ------------------
Wed 04 Dec 11:02:01 BST
2019 2312 238.20 XLON 19338XJauu0
------- ------------ -------- ------------------
Wed 04 Dec 11:01:57 BST
2019 1035 238.25 XLON 19338XJautr
------- ------------ -------- ------------------
Wed 04 Dec 11:01:57 BST
2019 657 238.25 CHIX 19338XJautt
------- ------------ -------- ------------------
Wed 04 Dec 11:01:57 BST
2019 509 238.25 CHIX 19338XJauts
------- ------------ -------- ------------------
Wed 04 Dec 11:01:23 BST
2019 1928 238.30 XLON 19338XJauro
------- ------------ -------- ------------------
Wed 04 Dec 11:01:23 BST
2019 777 238.30 CHIX 19338XJaurp
------- ------------ -------- ------------------
Wed 04 Dec 10:59:09 BST
2019 244 238.05 CHIX 19338XJaulk
------- ------------ -------- ------------------
Wed 04 Dec 10:59:09 BST
2019 1205 238.05 CHIX 19338XJauli
------- ------------ -------- ------------------
Wed 04 Dec 10:59:09 BST
2019 127 238.05 XLON 19338XJaule
------- ------------ -------- ------------------
Wed 04 Dec 10:59:09 BST
2019 1 238.05 XLON 19338XJaulb
------- ------------ -------- ------------------
Wed 04 Dec 10:59:09 BST
2019 2993 238.05 XLON 19338XJaul9
------- ------------ -------- ------------------
Wed 04 Dec 10:59:08 BST
2019 221 238.10 XLON 19338XJaul2
------- ------------ -------- ------------------
Wed 04 Dec 10:59:08 BST
2019 332 238.10 CHIX 19338XJaul4
------- ------------ -------- ------------------
Wed 04 Dec 10:59:08 BST
2019 657 238.15 CHIX 19338XJaukx
------- ------------ -------- ------------------
Wed 04 Dec 10:59:08 BST
2019 1373 238.15 XLON 19338XJauku
------- ------------ -------- ------------------
Wed 04 Dec 10:59:08 BST
2019 153 238.20 XLON 19338XJaukv
------- ------------ -------- ------------------
Wed 04 Dec 10:59:08 BST
2019 2145 238.20 XLON 19338XJaukt
------- ------------ -------- ------------------
Wed 04 Dec 10:59:08 BST
2019 864 238.20 CHIX 19338XJaukw
------- ------------ -------- ------------------
Wed 04 Dec 10:59:01 BST
2019 481 238.35 BATE 19338XJaukk
------- ------------ -------- ------------------
Wed 04 Dec 10:59:01 BST
2019 875 238.30 CHIX 19338XJaukj
------- ------------ -------- ------------------
Wed 04 Dec 10:59:01 BST
2019 657 238.35 CHIX 19338XJauki
------- ------------ -------- ------------------
Wed 04 Dec 10:59:01 BST
2019 960 238.35 CHIX 19338XJaukh
------- ------------ -------- ------------------
Wed 04 Dec 10:59:01 BST
2019 868 238.35 XLON 19338XJaukg
------- ------------ -------- ------------------
Wed 04 Dec 10:58:02 BST
2019 602 238.40 CHIX 19338XJaui6
------- ------------ -------- ------------------
Wed 04 Dec 10:57:49 BST
2019 29 238.40 XLON 19338XJauh2
------- ------------ -------- ------------------
Wed 04 Dec 10:57:22 BST
2019 1097 238.35 CHIX 19338XJauf0
------- ------------ -------- ------------------
Wed 04 Dec 10:57:22 BST
2019 2723 238.35 XLON 19338XJauez
------- ------------ -------- ------------------
Wed 04 Dec 10:57:07 BST
2019 911 238.20 CHIX 19338XJauea
------- ------------ -------- ------------------
Wed 04 Dec 10:55:02 BST
2019 706 238.05 CHIX 19338XJau8n
------- ------------ -------- ------------------
Wed 04 Dec 10:55:02 BST
2019 687 238.05 CHIX 19338XJau8m
------- ------------ -------- ------------------
Wed 04 Dec 10:55:02 BST
2019 1622 238.05 XLON 19338XJau8l
------- ------------ -------- ------------------
Wed 04 Dec 10:54:31 BST
2019 417 238.15 CHIX 19338XJau7z
------- ------------ -------- ------------------
Wed 04 Dec 10:52:08 BST
2019 4055 238.20 XLON 19338XJau2d
------- ------------ -------- ------------------
Wed 04 Dec 10:52:08 BST
2019 1633 238.20 CHIX 19338XJau2f
------- ------------ -------- ------------------
Wed 04 Dec 10:51:31 BST
2019 936 238.15 CHIX 19338XJatz2
------- ------------ -------- ------------------
Wed 04 Dec 10:51:31 BST
2019 1513 238.15 XLON 19338XJatz1
------- ------------ -------- ------------------
Wed 04 Dec 10:51:31 BST
2019 812 238.15 XLON 19338XJatz0
------- ------------ -------- ------------------
Wed 04 Dec 10:51:31 BST
2019 752 238.25 CHIX 19338XJatyx
------- ------------ -------- ------------------
Wed 04 Dec 10:51:31 BST
2019 1776 238.25 XLON 19338XJatyw
------- ------------ -------- ------------------
Wed 04 Dec 10:50:28 BST
2019 957 238.25 CHIX 19338XJatve
------- ------------ -------- ------------------
Wed 04 Dec 10:50:28 BST
2019 892 238.25 XLON 19338XJatvd
------- ------------ -------- ------------------
Wed 04 Dec 10:50:28 BST
2019 1482 238.25 XLON 19338XJatvc
------- ------------ -------- ------------------
Wed 04 Dec 10:50:26 BST
2019 1012 238.35 CHIX 19338XJatv5
------- ------------ -------- ------------------
Wed 04 Dec 10:50:26 BST
2019 657 238.35 CHIX 19338XJatv2
------- ------------ -------- ------------------
Wed 04 Dec 10:50:26 BST
2019 424 238.35 XLON 19338XJatuz
------- ------------ -------- ------------------
Wed 04 Dec 10:50:26 BST
2019 204 238.35 XLON 19338XJatv0
------- ------------ -------- ------------------
Wed 04 Dec 10:50:26 BST
2019 2512 238.35 XLON 19338XJatv1
------- ------------ -------- ------------------
Wed 04 Dec 10:50:12 BST
2019 289 238.40 CHIX 19338XJatty
------- ------------ -------- ------------------
Wed 04 Dec 10:50:12 BST
2019 330 238.40 CHIX 19338XJattx
------- ------------ -------- ------------------
Wed 04 Dec 10:50:09 BST
2019 992 238.45 XLON 19338XJattt
------- ------------ -------- ------------------
Wed 04 Dec 10:50:09 BST
2019 656 238.45 CHIX 19338XJattu
------- ------------ -------- ------------------
Wed 04 Dec 10:50:09 BST
2019 358 238.45 CHIX 19338XJattv
------- ------------ -------- ------------------
Wed 04 Dec 10:50:02 BST
2019 422 238.55 CHIX 19338XJattb
------- ------------ -------- ------------------
Wed 04 Dec 10:50:02 BST
2019 752 238.55 CHIX 19338XJatt9
------- ------------ -------- ------------------
Wed 04 Dec 10:50:02 BST
2019 692 238.55 CHIX 19338XJatt8
------- ------------ -------- ------------------
Wed 04 Dec 10:50:02 BST
2019 1020 238.55 CHIX 19338XJatta
------- ------------ -------- ------------------
Wed 04 Dec 10:50:02 BST
2019 1590 238.55 XLON 19338XJatt6
------- ------------ -------- ------------------
Wed 04 Dec 10:50:02 BST
2019 11 238.55 XLON 19338XJatt7
------- ------------ -------- ------------------
Wed 04 Dec 10:50:02 BST
2019 297 238.60 CHIX 19338XJatt5
------- ------------ -------- ------------------
Wed 04 Dec 10:50:02 BST
2019 293 238.60 CHIX 19338XJatt3
------- ------------ -------- ------------------
Wed 04 Dec 10:50:02 BST
2019 751 238.60 CHIX 19338XJatt4
------- ------------ -------- ------------------
Wed 04 Dec 10:50:02 BST
2019 1178 238.60 CHIX 19338XJatt2
------- ------------ -------- ------------------
Wed 04 Dec 10:50:02 BST
2019 1755 238.60 XLON 19338XJatt1
------- ------------ -------- ------------------
Wed 04 Dec 10:50:02 BST
2019 2925 238.60 XLON 19338XJatt0
------- ------------ -------- ------------------
Wed 04 Dec 10:49:55 BST
2019 408 238.65 CHIX 19338XJatsu
------- ------------ -------- ------------------
Wed 04 Dec 10:48:14 BST
2019 739 238.45 XLON 19338XJatnx
------- ------------ -------- ------------------
Wed 04 Dec 10:48:13 BST
2019 656 238.50 CHIX 19338XJatnv
------- ------------ -------- ------------------
Wed 04 Dec 10:48:13 BST
2019 41 238.50 XLON 19338XJatnt
------- ------------ -------- ------------------
Wed 04 Dec 10:48:13 BST
2019 1297 238.50 XLON 19338XJatnr
------- ------------ -------- ------------------
Wed 04 Dec 10:48:12 BST
2019 13 238.55 CHIX 19338XJatnn
------- ------------ -------- ------------------
Wed 04 Dec 10:48:10 BST
2019 344 238.65 CHIX 19338XJatms
------- ------------ -------- ------------------
Wed 04 Dec 10:48:10 BST
2019 181 238.65 CHIX 19338XJatmr
------- ------------ -------- ------------------
Wed 04 Dec 10:48:09 BST
2019 834 238.70 CHIX 19338XJatmo
------- ------------ -------- ------------------
Wed 04 Dec 10:48:09 BST
2019 786 238.70 CHIX 19338XJatmn
------- ------------ -------- ------------------
Wed 04 Dec 10:48:09 BST
2019 5 238.70 XLON 19338XJatme
------- ------------ -------- ------------------
Wed 04 Dec 10:48:09 BST
2019 548 238.70 XLON 19338XJatmc
------- ------------ -------- ------------------
Wed 04 Dec 10:48:09 BST
2019 1632 238.70 XLON 19338XJatmh
------- ------------ -------- ------------------
Wed 04 Dec 10:48:09 BST
2019 824 238.70 CHIX 19338XJatml
------- ------------ -------- ------------------
Wed 04 Dec 10:48:09 BST
2019 307 238.70 CHIX 19338XJatmm
------- ------------ -------- ------------------
Wed 04 Dec 10:48:09 BST
2019 656 238.70 CHIX 19338XJatmj
------- ------------ -------- ------------------
Wed 04 Dec 10:48:09 BST
2019 711 238.70 CHIX 19338XJatmk
------- ------------ -------- ------------------
Wed 04 Dec 10:48:05 BST
2019 507 238.75 CHIX 19338XJatm1
------- ------------ -------- ------------------
Wed 04 Dec 10:47:59 BST
2019 11 238.80 XLON 19338XJatli
------- ------------ -------- ------------------
Wed 04 Dec 10:47:59 BST
2019 25 238.80 XLON 19338XJatlj
------- ------------ -------- ------------------
Wed 04 Dec 10:47:59 BST
2019 19 238.80 XLON 19338XJatlh
------- ------------ -------- ------------------
Wed 04 Dec 10:47:59 BST
2019 655 238.80 CHIX 19338XJatll
------- ------------ -------- ------------------
Wed 04 Dec 10:47:59 BST
2019 549 238.80 XLON 19338XJatlg
------- ------------ -------- ------------------
Wed 04 Dec 10:47:58 BST
2019 1567 238.85 XLON 19338XJatlf
------- ------------ -------- ------------------
Wed 04 Dec 10:47:31 BST
2019 2581 238.75 BATE 19338XJatkc
------- ------------ -------- ------------------
Wed 04 Dec 10:47:31 BST
2019 935 238.75 XLON 19338XJatkb
------- ------------ -------- ------------------
Wed 04 Dec 10:47:10 BST
2019 714 238.75 CHIX 19338XJatj8
------- ------------ -------- ------------------
Wed 04 Dec 10:47:10 BST
2019 1500 238.75 XLON 19338XJatj7
------- ------------ -------- ------------------
Wed 04 Dec 10:47:10 BST
2019 897 238.75 XLON 19338XJatj6
------- ------------ -------- ------------------
Wed 04 Dec 10:46:46 BST
2019 1031 238.75 XLON 19338XJatid
------- ------------ -------- ------------------
Wed 04 Dec 10:46:31 BST
2019 357 238.75 XLON 19338XJatho
------- ------------ -------- ------------------
Wed 04 Dec 10:46:31 BST
2019 851 238.75 XLON 19338XJathn
------- ------------ -------- ------------------
Wed 04 Dec 10:45:22 BST
2019 893 238.65 CHIX 19338XJatep
------- ------------ -------- ------------------
Wed 04 Dec 10:45:22 BST
2019 885 238.65 CHIX 19338XJateq
------- ------------ -------- ------------------
Wed 04 Dec 10:44:55 BST
2019 1406 238.65 XLON 19338XJatdd
------- ------------ -------- ------------------
Wed 04 Dec 10:44:55 BST
2019 94 238.65 XLON 19338XJatdc
------- ------------ -------- ------------------
Wed 04 Dec 10:44:55 BST
2019 945 238.65 XLON 19338XJatdb
------- ------------ -------- ------------------
Wed 04 Dec 10:44:19 BST
2019 2476 238.65 XLON 19338XJatbt
------- ------------ -------- ------------------
Wed 04 Dec 10:44:19 BST
2019 997 238.65 CHIX 19338XJatbu
------- ------------ -------- ------------------
Wed 04 Dec 10:44:19 BST
2019 751 238.65 CHIX 19338XJatbv
------- ------------ -------- ------------------
Wed 04 Dec 10:44:03 BST
2019 1500 238.70 XLON 19338XJatax
------- ------------ -------- ------------------
Wed 04 Dec 10:44:02 BST
2019 226 238.70 XLON 19338XJatar
------- ------------ -------- ------------------
Wed 04 Dec 10:43:18 BST
2019 407 238.80 CHIX 19338XJat89
------- ------------ -------- ------------------
Wed 04 Dec 10:43:13 BST
2019 1500 238.85 XLON 19338XJat7x
------- ------------ -------- ------------------
Wed 04 Dec 10:43:13 BST
2019 370 238.85 XLON 19338XJat7y
------- ------------ -------- ------------------
Wed 04 Dec 10:43:13 BST
2019 585 238.85 XLON 19338XJat7w
------- ------------ -------- ------------------
Wed 04 Dec 10:42:21 BST
2019 177 238.70 XLON 19338XJat4m
------- ------------ -------- ------------------
Wed 04 Dec 10:42:21 BST
2019 8 238.70 XLON 19338XJat4k
------- ------------ -------- ------------------
Wed 04 Dec 10:42:21 BST
2019 85 238.70 XLON 19338XJat4l
------- ------------ -------- ------------------
Wed 04 Dec 10:42:21 BST
2019 827 238.70 CHIX 19338XJat4n
------- ------------ -------- ------------------
Wed 04 Dec 10:41:12 BST
2019 71 238.65 CHIX 19338XJat18
------- ------------ -------- ------------------
Wed 04 Dec 10:41:12 BST
2019 83 238.65 XLON 19338XJat16
------- ------------ -------- ------------------
Wed 04 Dec 10:41:12 BST
2019 3880 238.65 XLON 19338XJat15
------- ------------ -------- ------------------
Wed 04 Dec 10:41:12 BST
2019 1687 238.65 CHIX 19338XJat17
------- ------------ -------- ------------------
Wed 04 Dec 10:40:57 BST
2019 309 238.65 XLON 19338XJat0w
------- ------------ -------- ------------------
Wed 04 Dec 10:40:27 BST
2019 893 238.70 CHIX 19338XJat03
------- ------------ -------- ------------------
Wed 04 Dec 10:40:27 BST
2019 766 238.70 CHIX 19338XJat04
------- ------------ -------- ------------------
Wed 04 Dec 10:40:25 BST
2019 222 238.70 XLON 19338XJaszx
------- ------------ -------- ------------------
Wed 04 Dec 10:39:35 BST
2019 655 238.75 CHIX 19338XJasxz
------- ------------ -------- ------------------
Wed 04 Dec 10:39:35 BST
2019 518 238.75 CHIX 19338XJasxy
------- ------------ -------- ------------------
Wed 04 Dec 10:39:35 BST
2019 221 238.75 XLON 19338XJasxx
------- ------------ -------- ------------------
Wed 04 Dec 10:39:35 BST
2019 1363 238.75 XLON 19338XJasxw
------- ------------ -------- ------------------
Wed 04 Dec 10:38:31 BST
2019 1050 238.60 CHIX 19338XJastk
------- ------------ -------- ------------------
Wed 04 Dec 10:38:31 BST
2019 2608 238.60 XLON 19338XJastj
------- ------------ -------- ------------------
Wed 04 Dec 10:38:18 BST
2019 131 238.65 XLON 19338XJassx
------- ------------ -------- ------------------
Wed 04 Dec 10:38:18 BST
2019 500 238.65 CHIX 19338XJassy
------- ------------ -------- ------------------
Wed 04 Dec 10:38:18 BST
2019 268 238.65 CHIX 19338XJassz
------- ------------ -------- ------------------
Wed 04 Dec 10:38:04 BST
2019 226 238.70 XLON 19338XJass6
------- ------------ -------- ------------------
Wed 04 Dec 10:36:36 BST
2019 41 238.55 XLON 19338XJasmg
------- ------------ -------- ------------------
Wed 04 Dec 10:35:05 BST
2019 2346 238.70 XLON 19338XJash3
------- ------------ -------- ------------------
Wed 04 Dec 10:35:05 BST
2019 188 238.70 XLON 19338XJash2
------- ------------ -------- ------------------
Wed 04 Dec 10:35:05 BST
2019 246 238.70 XLON 19338XJash1
------- ------------ -------- ------------------
Wed 04 Dec 10:35:05 BST
2019 1021 238.70 CHIX 19338XJash6
------- ------------ -------- ------------------
Wed 04 Dec 10:35:05 BST
2019 781 238.70 CHIX 19338XJash4
------- ------------ -------- ------------------
Wed 04 Dec 10:34:46 BST
2019 107 238.80 XLON 19338XJasfn
------- ------------ -------- ------------------
Wed 04 Dec 10:34:45 BST
2019 2209 238.85 XLON 19338XJasfh
------- ------------ -------- ------------------
Wed 04 Dec 10:33:05 BST
2019 495 238.95 XLON 19338XJasa1
------- ------------ -------- ------------------
Wed 04 Dec 10:33:05 BST
2019 1591 238.95 XLON 19338XJas9y
------- ------------ -------- ------------------
Wed 04 Dec 10:33:05 BST
2019 821 238.95 XLON 19338XJas9w
------- ------------ -------- ------------------
Wed 04 Dec 10:33:05 BST
2019 655 238.95 CHIX 19338XJasa9
------- ------------ -------- ------------------
Wed 04 Dec 10:33:05 BST
2019 655 238.95 CHIX 19338XJasa7
------- ------------ -------- ------------------
Wed 04 Dec 10:33:05 BST
2019 693 238.95 CHIX 19338XJasa8
------- ------------ -------- ------------------
Wed 04 Dec 10:33:05 BST
2019 800 239.00 XLON 19338XJas9t
------- ------------ -------- ------------------
Wed 04 Dec 10:33:05 BST
2019 1248 239.00 XLON 19338XJas9u
------- ------------ -------- ------------------
Wed 04 Dec 10:33:05 BST
2019 83 239.00 XLON 19338XJas9v
------- ------------ -------- ------------------
Wed 04 Dec 10:33:05 BST
2019 575 239.00 XLON 19338XJas9s
------- ------------ -------- ------------------
Wed 04 Dec 10:33:05 BST
2019 462 239.00 CHIX 19338XJasa3
------- ------------ -------- ------------------
Wed 04 Dec 10:33:05 BST
2019 758 239.00 CHIX 19338XJasa4
------- ------------ -------- ------------------
Wed 04 Dec 10:33:05 BST
2019 655 239.00 CHIX 19338XJasa2
------- ------------ -------- ------------------
Wed 04 Dec 10:33:05 BST
2019 551 239.00 CHIX 19338XJasa5
------- ------------ -------- ------------------
Wed 04 Dec 10:33:05 BST
2019 370 239.00 CHIX 19338XJasa6
------- ------------ -------- ------------------
Wed 04 Dec 10:33:05 BST
2019 655 239.00 CHIX 19338XJas9z
------- ------------ -------- ------------------
Wed 04 Dec 10:33:04 BST
2019 808 239.05 CHIX 19338XJas9q
------- ------------ -------- ------------------
Wed 04 Dec 10:33:04 BST
2019 1926 239.05 XLON 19338XJas9p
------- ------------ -------- ------------------
Wed 04 Dec 10:32:46 BST
2019 79 239.05 XLON 19338XJas8s
------- ------------ -------- ------------------
Wed 04 Dec 10:31:51 BST
2019 779 239.20 CHIX 19338XJas67
------- ------------ -------- ------------------
Wed 04 Dec 10:31:51 BST
2019 1933 239.20 XLON 19338XJas65
------- ------------ -------- ------------------
Wed 04 Dec 10:31:49 BST
2019 3250 239.25 XLON 19338XJas5r
------- ------------ -------- ------------------
Wed 04 Dec 10:31:49 BST
2019 1000 239.25 XLON 19338XJas5q
------- ------------ -------- ------------------
Wed 04 Dec 10:31:49 BST
2019 1308 239.25 CHIX 19338XJas5w
------- ------------ -------- ------------------
Wed 04 Dec 10:31:49 BST
2019 647 239.25 CHIX 19338XJas5u
------- ------------ -------- ------------------
Wed 04 Dec 10:31:49 BST
2019 372 239.25 CHIX 19338XJas5v
------- ------------ -------- ------------------
Wed 04 Dec 10:31:49 BST
2019 707 239.25 CHIX 19338XJas5s
------- ------------ -------- ------------------
Wed 04 Dec 10:31:46 BST
2019 123 239.25 XLON 19338XJas5f
------- ------------ -------- ------------------
Wed 04 Dec 10:31:46 BST
2019 410 239.25 XLON 19338XJas5d
------- ------------ -------- ------------------
Wed 04 Dec 10:31:45 BST
2019 91 239.25 XLON 19338XJas5c
------- ------------ -------- ------------------
Wed 04 Dec 10:31:22 BST
2019 1301 239.30 XLON 19338XJas42
------- ------------ -------- ------------------
Wed 04 Dec 10:31:22 BST
2019 654 239.30 CHIX 19338XJas43
------- ------------ -------- ------------------
Wed 04 Dec 10:31:10 BST
2019 876 239.30 CHIX 19338XJas35
------- ------------ -------- ------------------
Wed 04 Dec 10:30:03 BST
2019 1758 239.10 XLON 19338XJary3
------- ------------ -------- ------------------
Wed 04 Dec 10:30:03 BST
2019 3458 239.10 XLON 19338XJarxx
------- ------------ -------- ------------------
Wed 04 Dec 10:30:03 BST
2019 1811 239.10 XLON 19338XJarxv
------- ------------ -------- ------------------
Wed 04 Dec 10:30:03 BST
2019 431 239.10 CHIX 19338XJary1
------- ------------ -------- ------------------
Wed 04 Dec 10:30:03 BST
2019 1690 239.10 CHIX 19338XJarxz
------- ------------ -------- ------------------
Wed 04 Dec 10:30:01 BST
2019 2537 239.15 XLON 19338XJarxn
------- ------------ -------- ------------------
Wed 04 Dec 10:30:01 BST
2019 1023 239.15 CHIX 19338XJarxq
------- ------------ -------- ------------------
Wed 04 Dec 10:30:01 BST
2019 383 239.15 CHIX 19338XJarxo
------- ------------ -------- ------------------
Wed 04 Dec 10:29:13 BST
2019 291 239.10 XLON 19338XJarw0
------- ------------ -------- ------------------
Wed 04 Dec 10:29:13 BST
2019 706 239.10 CHIX 19338XJarw2
------- ------------ -------- ------------------
Wed 04 Dec 10:29:13 BST
2019 716 239.10 CHIX 19338XJarw1
------- ------------ -------- ------------------
Wed 04 Dec 10:29:13 BST
2019 42 239.10 XLON 19338XJarvz
------- ------------ -------- ------------------
Wed 04 Dec 10:25:29 BST
2019 965 239.25 CHIX 19338XJarnj
------- ------------ -------- ------------------
Wed 04 Dec 10:25:29 BST
2019 2394 239.25 XLON 19338XJarni
------- ------------ -------- ------------------
Wed 04 Dec 10:25:22 BST
2019 2311 239.35 CHIX 19338XJarn6
------- ------------ -------- ------------------
Wed 04 Dec 10:25:22 BST
2019 860 239.35 XLON 19338XJarn5
------- ------------ -------- ------------------
Wed 04 Dec 10:25:22 BST
2019 4881 239.35 XLON 19338XJarn4
------- ------------ -------- ------------------
Wed 04 Dec 10:25:10 BST
2019 1164 239.45 CHIX 19338XJarme
------- ------------ -------- ------------------
Wed 04 Dec 10:24:52 BST
2019 1926 239.45 XLON 19338XJarlu
------- ------------ -------- ------------------
Wed 04 Dec 10:24:52 BST
2019 965 239.45 XLON 19338XJarlt
------- ------------ -------- ------------------
Wed 04 Dec 10:24:52 BST
2019 243 239.50 CHIX 19338XJarls
------- ------------ -------- ------------------
Wed 04 Dec 10:24:50 BST
2019 1244 239.50 CHIX 19338XJarlq
------- ------------ -------- ------------------
Wed 04 Dec 10:24:50 BST
2019 3091 239.50 XLON 19338XJarlo
------- ------------ -------- ------------------
Wed 04 Dec 10:24:50 BST
2019 88 239.50 XLON 19338XJarlp
------- ------------ -------- ------------------
Wed 04 Dec 10:22:40 BST
2019 654 239.45 CHIX 19338XJarh3
------- ------------ -------- ------------------
Wed 04 Dec 10:22:40 BST
2019 433 239.45 CHIX 19338XJarh2
------- ------------ -------- ------------------
Wed 04 Dec 10:22:40 BST
2019 263 239.45 CHIX 19338XJarh1
------- ------------ -------- ------------------
Wed 04 Dec 10:22:40 BST
2019 109 239.45 XLON 19338XJarh0
------- ------------ -------- ------------------
Wed 04 Dec 10:22:39 BST
2019 705 239.45 XLON 19338XJargz
------- ------------ -------- ------------------
Wed 04 Dec 10:22:39 BST
2019 211 239.45 XLON 19338XJargy
------- ------------ -------- ------------------
Wed 04 Dec 10:22:39 BST
2019 360 239.45 XLON 19338XJargx
------- ------------ -------- ------------------
Wed 04 Dec 10:22:39 BST
2019 94 239.45 XLON 19338XJargw
------- ------------ -------- ------------------
Wed 04 Dec 10:21:52 BST
2019 492 239.50 XLON 19338XJarf1
------- ------------ -------- ------------------
Wed 04 Dec 10:21:52 BST
2019 2684 239.50 XLON 19338XJarf0
------- ------------ -------- ------------------
Wed 04 Dec 10:20:46 BST
2019 119 239.60 CHIX 19338XJarca
------- ------------ -------- ------------------
Wed 04 Dec 10:20:46 BST
2019 5778 239.60 CHIX 19338XJarc9
------- ------------ -------- ------------------
Wed 04 Dec 10:20:46 BST
2019 653 239.65 CHIX 19338XJarc8
------- ------------ -------- ------------------
Wed 04 Dec 10:20:46 BST
2019 432 239.65 XLON 19338XJarc6
------- ------------ -------- ------------------
Wed 04 Dec 10:20:46 BST
2019 14360 239.60 XLON 19338XJarc7
------- ------------ -------- ------------------
Wed 04 Dec 10:20:43 BST
2019 609 239.65 XLON 19338XJarc2
------- ------------ -------- ------------------
Wed 04 Dec 10:20:42 BST
2019 900 239.70 CHIX 19338XJarbk
------- ------------ -------- ------------------
Wed 04 Dec 10:20:42 BST
2019 653 239.70 CHIX 19338XJarbi
------- ------------ -------- ------------------
Wed 04 Dec 10:20:42 BST
2019 540 239.70 XLON 19338XJarbg
------- ------------ -------- ------------------
Wed 04 Dec 10:20:31 BST
2019 111 239.75 XLON 19338XJaraf
------- ------------ -------- ------------------
Wed 04 Dec 10:20:31 BST
2019 133 239.75 XLON 19338XJarag
------- ------------ -------- ------------------
Wed 04 Dec 10:20:31 BST
2019 917 239.75 CHIX 19338XJarah
------- ------------ -------- ------------------
Wed 04 Dec 10:20:31 BST
2019 5 239.75 XLON 19338XJarad
------- ------------ -------- ------------------
Wed 04 Dec 10:20:31 BST
2019 16 239.75 XLON 19338XJarae
------- ------------ -------- ------------------
Wed 04 Dec 10:20:31 BST
2019 81 239.75 XLON 19338XJarac
------- ------------ -------- ------------------
Wed 04 Dec 10:20:27 BST
2019 63 239.75 XLON 19338XJara5
------- ------------ -------- ------------------
Wed 04 Dec 10:20:27 BST
2019 122 239.75 XLON 19338XJara4
------- ------------ -------- ------------------
Wed 04 Dec 10:20:23 BST
2019 1404 239.80 XLON 19338XJara3
------- ------------ -------- ------------------
Wed 04 Dec 10:20:23 BST
2019 96 239.80 XLON 19338XJara2
------- ------------ -------- ------------------
Wed 04 Dec 10:20:23 BST
2019 963 239.80 XLON 19338XJara1
------- ------------ -------- ------------------
Wed 04 Dec 10:19:28 BST
2019 358 239.80 XLON 19338XJar8z
------- ------------ -------- ------------------
Wed 04 Dec 10:19:28 BST
2019 1731 239.80 XLON 19338XJar90
------- ------------ -------- ------------------
Wed 04 Dec 10:18:56 BST
2019 652 239.85 CHIX 19338XJar7h
------- ------------ -------- ------------------
Wed 04 Dec 10:18:56 BST
2019 253 239.85 CHIX 19338XJar7i
------- ------------ -------- ------------------
Wed 04 Dec 10:18:56 BST
2019 978 239.85 XLON 19338XJar7g
------- ------------ -------- ------------------
Wed 04 Dec 10:18:16 BST
2019 652 239.90 CHIX 19338XJar51
------- ------------ -------- ------------------
Wed 04 Dec 10:18:16 BST
2019 492 239.90 XLON 19338XJar4z
------- ------------ -------- ------------------
Wed 04 Dec 10:18:16 BST
2019 126 239.90 XLON 19338XJar50
------- ------------ -------- ------------------
Wed 04 Dec 10:18:14 BST
2019 805 239.95 CHIX 19338XJar4l
------- ------------ -------- ------------------
Wed 04 Dec 10:18:14 BST
2019 945 239.95 CHIX 19338XJar4i
------- ------------ -------- ------------------
Wed 04 Dec 10:18:07 BST
2019 652 240.00 CHIX 19338XJar3z
------- ------------ -------- ------------------
Wed 04 Dec 10:18:07 BST
2019 866 240.00 CHIX 19338XJar3y
------- ------------ -------- ------------------
Wed 04 Dec 10:18:07 BST
2019 1061 240.00 XLON 19338XJar40
------- ------------ -------- ------------------
Wed 04 Dec 10:17:25 BST
2019 383 239.95 CHIX 19338XJar23
------- ------------ -------- ------------------
Wed 04 Dec 10:17:25 BST
2019 652 239.95 CHIX 19338XJar22
------- ------------ -------- ------------------
Wed 04 Dec 10:17:25 BST
2019 459 239.95 XLON 19338XJar20
------- ------------ -------- ------------------
Wed 04 Dec 10:17:22 BST
2019 1538 240.00 CHIX 19338XJar1x
------- ------------ -------- ------------------
Wed 04 Dec 10:17:22 BST
2019 125 240.00 CHIX 19338XJar1w
------- ------------ -------- ------------------
Wed 04 Dec 10:17:22 BST
2019 1500 240.00 XLON 19338XJar1t
------- ------------ -------- ------------------
Wed 04 Dec 10:17:22 BST
2019 1131 240.00 XLON 19338XJar1u
------- ------------ -------- ------------------
Wed 04 Dec 10:17:22 BST
2019 601 240.00 XLON 19338XJar1s
------- ------------ -------- ------------------
Wed 04 Dec 10:17:22 BST
2019 450 240.00 XLON 19338XJar1v
------- ------------ -------- ------------------
Wed 04 Dec 10:17:22 BST
2019 2380 240.00 CHIX 19338XJar1r
------- ------------ -------- ------------------
Wed 04 Dec 10:17:22 BST
2019 125 239.98 CHIX 19338XJar1q
------- ------------ -------- ------------------
Wed 04 Dec 10:17:22 BST
2019 250 240.00 XLON 19338XJar1p
------- ------------ -------- ------------------
Wed 04 Dec 10:16:48 BST
2019 415 239.90 CHIX 19338XJar00
------- ------------ -------- ------------------
Wed 04 Dec 10:15:13 BST
2019 219 239.45 XLON 19338XJaqvj
------- ------------ -------- ------------------
Wed 04 Dec 10:15:13 BST
2019 1278 239.45 CHIX 19338XJaqvi
------- ------------ -------- ------------------
Wed 04 Dec 10:15:13 BST
2019 3173 239.45 XLON 19338XJaqvh
------- ------------ -------- ------------------
Wed 04 Dec 10:15:07 BST
2019 636 239.55 XLON 19338XJaqu9
------- ------------ -------- ------------------
Wed 04 Dec 10:15:07 BST
2019 653 239.55 CHIX 19338XJaqua
------- ------------ -------- ------------------
Wed 04 Dec 10:15:05 BST
2019 1118 239.60 CHIX 19338XJaqtv
------- ------------ -------- ------------------
Wed 04 Dec 10:15:04 BST
2019 1500 239.65 XLON 19338XJaqtt
------- ------------ -------- ------------------
Wed 04 Dec 10:15:04 BST
2019 527 239.65 XLON 19338XJaqtu
------- ------------ -------- ------------------
Wed 04 Dec 10:15:04 BST
2019 212 239.65 XLON 19338XJaqts
------- ------------ -------- ------------------
Wed 04 Dec 10:14:51 BST
2019 1226 239.65 XLON 19338XJaqt4
------- ------------ -------- ------------------
Wed 04 Dec 10:14:51 BST
2019 246 239.65 XLON 19338XJaqt5
------- ------------ -------- ------------------
Wed 04 Dec 10:14:51 BST
2019 274 239.65 XLON 19338XJaqt2
------- ------------ -------- ------------------
Wed 04 Dec 10:14:51 BST
2019 2776 239.60 XLON 19338XJaqt1
------- ------------ -------- ------------------
Wed 04 Dec 10:14:51 BST
2019 24 239.65 XLON 19338XJaqt0
------- ------------ -------- ------------------
Wed 04 Dec 10:14:38 BST
2019 178 239.65 XLON 19338XJaqsj
------- ------------ -------- ------------------
Wed 04 Dec 10:14:38 BST
2019 631 239.65 CHIX 19338XJaqsm
------- ------------ -------- ------------------
Wed 04 Dec 10:14:38 BST
2019 276 239.65 CHIX 19338XJaqsl
------- ------------ -------- ------------------
Wed 04 Dec 10:13:24 BST
2019 829 239.45 XLON 19338XJaqml
------- ------------ -------- ------------------
Wed 04 Dec 10:13:24 BST
2019 835 239.45 CHIX 19338XJaqmk
------- ------------ -------- ------------------
Wed 04 Dec 10:13:24 BST
2019 1500 239.40 XLON 19338XJaqmj
------- ------------ -------- ------------------
Wed 04 Dec 10:13:24 BST
2019 696 239.35 CHIX 19338XJaqmi
------- ------------ -------- ------------------
Wed 04 Dec 10:13:24 BST
2019 783 239.35 CHIX 19338XJaqmh
------- ------------ -------- ------------------
Wed 04 Dec 10:12:25 BST
2019 1500 239.35 XLON 19338XJaqic
------- ------------ -------- ------------------
Wed 04 Dec 10:12:21 BST
2019 241 239.35 XLON 19338XJaqi5
------- ------------ -------- ------------------
Wed 04 Dec 10:12:21 BST
2019 1 239.35 XLON 19338XJaqi6
------- ------------ -------- ------------------
Wed 04 Dec 10:12:09 BST
2019 525 239.35 CHIX 19338XJaqhd
------- ------------ -------- ------------------
Wed 04 Dec 10:10:55 BST
2019 310 239.25 CHIX 19338XJaq8v
------- ------------ -------- ------------------
Wed 04 Dec 10:10:55 BST
2019 654 239.25 CHIX 19338XJaq8t
------- ------------ -------- ------------------
Wed 04 Dec 10:10:55 BST
2019 880 239.25 CHIX 19338XJaq8r
------- ------------ -------- ------------------
Wed 04 Dec 10:10:55 BST
2019 654 239.25 CHIX 19338XJaq8q
------- ------------ -------- ------------------
Wed 04 Dec 10:10:55 BST
2019 1036 239.25 XLON 19338XJaq8m
------- ------------ -------- ------------------
Wed 04 Dec 10:10:55 BST
2019 184 239.25 XLON 19338XJaq8p
------- ------------ -------- ------------------
Wed 04 Dec 10:10:55 BST
2019 970 239.25 XLON 19338XJaq8o
------- ------------ -------- ------------------
Wed 04 Dec 10:09:05 BST
2019 406 239.10 CHIX 19338XJaq21
------- ------------ -------- ------------------
Wed 04 Dec 10:09:01 BST
2019 986 239.10 CHIX 19338XJaq1f
------- ------------ -------- ------------------
Wed 04 Dec 10:09:01 BST
2019 846 239.05 XLON 19338XJaq15
------- ------------ -------- ------------------
Wed 04 Dec 10:09:01 BST
2019 1548 239.05 XLON 19338XJaq14
------- ------------ -------- ------------------
Wed 04 Dec 10:09:01 BST
2019 568 239.05 CHIX 19338XJaq18
------- ------------ -------- ------------------
Wed 04 Dec 10:09:01 BST
2019 674 239.05 CHIX 19338XJaq1c
------- ------------ -------- ------------------
Wed 04 Dec 10:09:01 BST
2019 655 239.05 CHIX 19338XJaq1d
------- ------------ -------- ------------------
Wed 04 Dec 10:09:01 BST
2019 381 239.05 CHIX 19338XJaq1b
------- ------------ -------- ------------------
Wed 04 Dec 10:09:01 BST
2019 1111 239.10 CHIX 19338XJaq17
------- ------------ -------- ------------------
Wed 04 Dec 10:09:01 BST
2019 74 239.10 XLON 19338XJaq11
------- ------------ -------- ------------------
Wed 04 Dec 10:09:01 BST
2019 2757 239.10 XLON 19338XJaq0z
------- ------------ -------- ------------------
Wed 04 Dec 10:07:35 BST
2019 1885 239.25 BATE 19338XJapw3
------- ------------ -------- ------------------
Wed 04 Dec 10:06:06 BST
2019 1681 239.05 XLON 19338XJapqb
------- ------------ -------- ------------------
Wed 04 Dec 10:06:06 BST
2019 922 239.05 XLON 19338XJapqa
------- ------------ -------- ------------------
Wed 04 Dec 10:06:06 BST
2019 237 239.05 XLON 19338XJapq8
------- ------------ -------- ------------------
Wed 04 Dec 10:06:06 BST
2019 1396 239.05 XLON 19338XJapq9
------- ------------ -------- ------------------
Wed 04 Dec 10:06:06 BST
2019 934 239.05 CHIX 19338XJapqd
------- ------------ -------- ------------------
Wed 04 Dec 10:06:06 BST
2019 731 239.05 CHIX 19338XJapqj
------- ------------ -------- ------------------
Wed 04 Dec 10:06:06 BST
2019 637 239.05 CHIX 19338XJapqi
------- ------------ -------- ------------------
Wed 04 Dec 10:06:05 BST
2019 245 239.10 CHIX 19338XJapq2
------- ------------ -------- ------------------
Wed 04 Dec 10:06:05 BST
2019 861 239.10 CHIX 19338XJapq3
------- ------------ -------- ------------------
Wed 04 Dec 10:06:05 BST
2019 677 239.10 CHIX 19338XJapq0
------- ------------ -------- ------------------
Wed 04 Dec 10:06:05 BST
2019 967 239.10 CHIX 19338XJapq1
------- ------------ -------- ------------------
Wed 04 Dec 10:06:05 BST
2019 2401 239.10 XLON 19338XJappx
------- ------------ -------- ------------------
Wed 04 Dec 10:05:35 BST
2019 3743 239.15 XLON 19338XJapoh
------- ------------ -------- ------------------
Wed 04 Dec 10:05:35 BST
2019 1500 239.15 XLON 19338XJapoi
------- ------------ -------- ------------------
Wed 04 Dec 10:04:42 BST
2019 887 239.10 XLON 19338XJapee
------- ------------ -------- ------------------
Wed 04 Dec 10:04:42 BST
2019 654 239.10 CHIX 19338XJapeg
------- ------------ -------- ------------------
Wed 04 Dec 10:04:24 BST
2019 654 239.10 CHIX 19338XJapdo
------- ------------ -------- ------------------
Wed 04 Dec 10:04:24 BST
2019 888 239.10 XLON 19338XJapdm
------- ------------ -------- ------------------
Wed 04 Dec 10:04:24 BST
2019 116 239.10 XLON 19338XJapdn
------- ------------ -------- ------------------
Wed 04 Dec 10:04:07 BST
2019 3540 239.15 XLON 19338XJapcx
------- ------------ -------- ------------------
Wed 04 Dec 10:04:07 BST
2019 2200 239.15 XLON 19338XJapcw
------- ------------ -------- ------------------
Wed 04 Dec 10:03:48 BST
2019 953 239.05 XLON 19338XJapc4
------- ------------ -------- ------------------
Wed 04 Dec 10:03:48 BST
2019 1247 239.05 XLON 19338XJapc5
------- ------------ -------- ------------------
Wed 04 Dec 10:03:03 BST
2019 16 239.05 XLON 19338XJapa2
------- ------------ -------- ------------------
Wed 04 Dec 10:02:39 BST
2019 219 239.05 XLON 19338XJap9j
------- ------------ -------- ------------------
Wed 04 Dec 10:02:39 BST
2019 701 239.05 CHIX 19338XJap9i
------- ------------ -------- ------------------
Wed 04 Dec 10:02:39 BST
2019 108 239.05 CHIX 19338XJap9h
------- ------------ -------- ------------------
Wed 04 Dec 10:02:39 BST
2019 485 239.05 CHIX 19338XJap9g
------- ------------ -------- ------------------
Wed 04 Dec 10:02:39 BST
2019 843 239.05 CHIX 19338XJap9e
------- ------------ -------- ------------------
Wed 04 Dec 10:02:39 BST
2019 2007 239.05 XLON 19338XJap9b
------- ------------ -------- ------------------
Wed 04 Dec 10:02:39 BST
2019 52 239.05 XLON 19338XJap99
------- ------------ -------- ------------------
Wed 04 Dec 10:01:57 BST
2019 39 239.10 XLON 19338XJap7k
------- ------------ -------- ------------------
Wed 04 Dec 10:00:24 BST
2019 500 238.95 CHIX 19338XJap41
------- ------------ -------- ------------------
Wed 04 Dec 10:00:24 BST
2019 419 238.95 CHIX 19338XJap42
------- ------------ -------- ------------------
Wed 04 Dec 10:00:24 BST
2019 655 238.95 CHIX 19338XJap43
------- ------------ -------- ------------------
Wed 04 Dec 10:00:21 BST
2019 383 239.05 CHIX 19338XJap32
------- ------------ -------- ------------------
Wed 04 Dec 10:00:21 BST
2019 832 239.05 CHIX 19338XJap30
------- ------------ -------- ------------------
Wed 04 Dec 10:00:21 BST
2019 386 239.05 CHIX 19338XJap2y
------- ------------ -------- ------------------
Wed 04 Dec 10:00:21 BST
2019 655 239.05 CHIX 19338XJap2z
------- ------------ -------- ------------------
Wed 04 Dec 10:00:21 BST
2019 50 239.05 XLON 19338XJap2w
------- ------------ -------- ------------------
Wed 04 Dec 10:00:21 BST
2019 234 239.05 XLON 19338XJap2x
------- ------------ -------- ------------------
Wed 04 Dec 10:00:21 BST
2019 1459 239.05 XLON 19338XJap2v
------- ------------ -------- ------------------
Wed 04 Dec 10:00:20 BST
2019 826 239.10 XLON 19338XJap2g
------- ------------ -------- ------------------
Wed 04 Dec 10:00:20 BST
2019 256 239.10 CHIX 19338XJap2p
------- ------------ -------- ------------------
Wed 04 Dec 10:00:20 BST
2019 654 239.10 CHIX 19338XJap2m
------- ------------ -------- ------------------
Wed 04 Dec 10:00:20 BST
2019 983 239.10 CHIX 19338XJap2i
------- ------------ -------- ------------------
Wed 04 Dec 09:59:33 BST
2019 1232 239.10 XLON 19338XJaoxe
------- ------------ -------- ------------------
Wed 04 Dec 09:59:33 BST
2019 349 239.10 CHIX 19338XJaoxk
------- ------------ -------- ------------------
Wed 04 Dec 09:59:33 BST
2019 654 239.10 CHIX 19338XJaoxi
------- ------------ -------- ------------------
Wed 04 Dec 09:59:33 BST
2019 818 239.10 CHIX 19338XJaoxf
------- ------------ -------- ------------------
Wed 04 Dec 09:59:33 BST
2019 832 239.10 CHIX 19338XJaoxg
------- ------------ -------- ------------------
Wed 04 Dec 09:59:24 BST
2019 1201 239.15 CHIX 19338XJaox0
------- ------------ -------- ------------------
Wed 04 Dec 09:58:44 BST
2019 654 239.10 CHIX 19338XJaotp
------- ------------ -------- ------------------
Wed 04 Dec 09:58:44 BST
2019 627 239.10 XLON 19338XJaoto
------- ------------ -------- ------------------
Wed 04 Dec 09:58:02 BST
2019 1905 239.10 XLON 19338XJaos7
------- ------------ -------- ------------------
Wed 04 Dec 09:57:10 BST
2019 272 238.95 CHIX 19338XJaoq3
------- ------------ -------- ------------------
Wed 04 Dec 09:56:10 BST
2019 481 238.70 CHIX 19338XJaonj
------- ------------ -------- ------------------
Wed 04 Dec 09:56:00 BST
2019 751 238.70 CHIX 19338XJaomv
------- ------------ -------- ------------------
Wed 04 Dec 09:56:00 BST
2019 28 238.70 XLON 19338XJaomt
------- ------------ -------- ------------------
Wed 04 Dec 09:56:00 BST
2019 1633 238.70 XLON 19338XJaomr
------- ------------ -------- ------------------
Wed 04 Dec 09:56:00 BST
2019 198 238.70 XLON 19338XJaomp
------- ------------ -------- ------------------
Wed 04 Dec 09:55:51 BST
2019 2876 238.75 XLON 19338XJaom5
------- ------------ -------- ------------------
Wed 04 Dec 09:55:22 BST
2019 39 238.85 XLON 19338XJaol0
------- ------------ -------- ------------------
Wed 04 Dec 09:55:22 BST
2019 323 238.85 CHIX 19338XJaoky
------- ------------ -------- ------------------
Wed 04 Dec 09:55:22 BST
2019 655 238.85 CHIX 19338XJaokz
------- ------------ -------- ------------------
Wed 04 Dec 09:55:22 BST
2019 351 238.85 CHIX 19338XJaokw
------- ------------ -------- ------------------
Wed 04 Dec 09:55:22 BST
2019 162 238.85 CHIX 19338XJaokx
------- ------------ -------- ------------------
Wed 04 Dec 09:55:22 BST
2019 676 238.85 CHIX 19338XJaoku
------- ------------ -------- ------------------
Wed 04 Dec 09:55:22 BST
2019 577 238.85 CHIX 19338XJaokv
------- ------------ -------- ------------------
Wed 04 Dec 09:55:22 BST
2019 1482 238.85 XLON 19338XJaokp
------- ------------ -------- ------------------
Wed 04 Dec 09:55:22 BST
2019 42 238.85 XLON 19338XJaoks
------- ------------ -------- ------------------
Wed 04 Dec 09:55:19 BST
2019 702 238.90 XLON 19338XJaokk
------- ------------ -------- ------------------
Wed 04 Dec 09:55:19 BST
2019 655 238.90 CHIX 19338XJaokl
------- ------------ -------- ------------------
Wed 04 Dec 09:54:47 BST
2019 248 238.90 CHIX 19338XJaoid
------- ------------ -------- ------------------
Wed 04 Dec 09:54:47 BST
2019 208 238.90 XLON 19338XJaoic
------- ------------ -------- ------------------
Wed 04 Dec 09:54:32 BST
2019 257 238.90 CHIX 19338XJaohv
------- ------------ -------- ------------------
Wed 04 Dec 09:54:16 BST
2019 243 238.90 CHIX 19338XJaogx
------- ------------ -------- ------------------
Wed 04 Dec 09:53:59 BST
2019 814 238.95 CHIX 19338XJaog7
------- ------------ -------- ------------------
Wed 04 Dec 09:53:59 BST
2019 46 238.95 CHIX 19338XJaog6
------- ------------ -------- ------------------
Wed 04 Dec 09:53:59 BST
2019 1831 238.95 XLON 19338XJaog4
------- ------------ -------- ------------------
Wed 04 Dec 09:53:59 BST
2019 302 238.95 XLON 19338XJaog3
------- ------------ -------- ------------------
Wed 04 Dec 09:53:57 BST
2019 428 239.00 XLON 19338XJaofw
------- ------------ -------- ------------------
Wed 04 Dec 09:53:57 BST
2019 395 239.00 CHIX 19338XJaofx
------- ------------ -------- ------------------
Wed 04 Dec 09:53:57 BST
2019 655 239.00 CHIX 19338XJaofy
------- ------------ -------- ------------------
Wed 04 Dec 09:53:25 BST
2019 1377 239.05 XLON 19338XJaoev
------- ------------ -------- ------------------
Wed 04 Dec 09:53:25 BST
2019 1028 239.05 XLON 19338XJaoeu
------- ------------ -------- ------------------
Wed 04 Dec 09:53:25 BST
2019 655 239.05 CHIX 19338XJaoew
------- ------------ -------- ------------------
Wed 04 Dec 09:53:25 BST
2019 655 239.05 CHIX 19338XJaoex
------- ------------ -------- ------------------
Wed 04 Dec 09:53:10 BST
2019 4641 239.15 CHIX 19338XJaoe2
------- ------------ -------- ------------------
Wed 04 Dec 09:53:09 BST
2019 1500 239.15 XLON 19338XJaoe1
------- ------------ -------- ------------------
Wed 04 Dec 09:53:09 BST
2019 660 239.10 CHIX 19338XJaodz
------- ------------ -------- ------------------
Wed 04 Dec 09:51:30 BST
2019 649 238.90 CHIX 19338XJaoaw
------- ------------ -------- ------------------
Wed 04 Dec 09:51:30 BST
2019 734 238.90 CHIX 19338XJaoav
------- ------------ -------- ------------------
Wed 04 Dec 09:50:57 BST
2019 981 238.90 CHIX 19338XJao94
------- ------------ -------- ------------------
Wed 04 Dec 09:50:52 BST
2019 798 238.90 CHIX 19338XJao8s
------- ------------ -------- ------------------
Wed 04 Dec 09:50:02 BST
2019 596 238.80 CHIX 19338XJao5z
------- ------------ -------- ------------------
Wed 04 Dec 09:49:39 BST
2019 663 238.85 CHIX 19338XJao5b
------- ------------ -------- ------------------
Wed 04 Dec 09:49:39 BST
2019 1523 238.85 XLON 19338XJao5a
------- ------------ -------- ------------------
Wed 04 Dec 09:49:34 BST
2019 669 239.15 XLON 19338XJao4u
------- ------------ -------- ------------------
Wed 04 Dec 09:49:34 BST
2019 654 239.15 CHIX 19338XJao4x
------- ------------ -------- ------------------
Wed 04 Dec 09:49:34 BST
2019 765 239.15 CHIX 19338XJao4y
------- ------------ -------- ------------------
Wed 04 Dec 09:49:34 BST
2019 654 239.15 CHIX 19338XJao4v
------- ------------ -------- ------------------
Wed 04 Dec 09:49:34 BST
2019 331 239.15 CHIX 19338XJao4w
------- ------------ -------- ------------------
Wed 04 Dec 09:49:33 BST
2019 483 239.25 CHIX 19338XJao4r
------- ------------ -------- ------------------
Wed 04 Dec 09:49:06 BST
2019 161 239.15 XLON 19338XJao3a
------- ------------ -------- ------------------
Wed 04 Dec 09:49:06 BST
2019 26 239.15 XLON 19338XJao39
------- ------------ -------- ------------------
Wed 04 Dec 09:49:06 BST
2019 1184 239.15 XLON 19338XJao38
------- ------------ -------- ------------------
Wed 04 Dec 09:48:31 BST
2019 1608 239.25 XLON 19338XJao2a
------- ------------ -------- ------------------
Wed 04 Dec 09:48:31 BST
2019 700 239.25 CHIX 19338XJao2b
------- ------------ -------- ------------------
Wed 04 Dec 09:48:27 BST
2019 573 239.35 CHIX 19338XJao20
------- ------------ -------- ------------------
Wed 04 Dec 09:48:27 BST
2019 347 239.35 CHIX 19338XJao1z
------- ------------ -------- ------------------
Wed 04 Dec 09:48:27 BST
2019 2285 239.35 XLON 19338XJao1y
------- ------------ -------- ------------------
Wed 04 Dec 09:48:27 BST
2019 493 239.40 CHIX 19338XJao1w
------- ------------ -------- ------------------
Wed 04 Dec 09:47:32 BST
2019 324 239.30 CHIX 19338XJanyj
------- ------------ -------- ------------------
Wed 04 Dec 09:47:32 BST
2019 505 239.30 CHIX 19338XJanyi
------- ------------ -------- ------------------
Wed 04 Dec 09:47:32 BST
2019 376 239.30 XLON 19338XJanyb
------- ------------ -------- ------------------
Wed 04 Dec 09:47:32 BST
2019 684 239.30 CHIX 19338XJanyd
------- ------------ -------- ------------------
Wed 04 Dec 09:47:32 BST
2019 171 239.35 XLON 19338XJanya
------- ------------ -------- ------------------
Wed 04 Dec 09:47:31 BST
2019 826 239.35 CHIX 19338XJany8
------- ------------ -------- ------------------
Wed 04 Dec 09:47:31 BST
2019 505 239.40 CHIX 19338XJany7
------- ------------ -------- ------------------
Wed 04 Dec 09:47:31 BST
2019 42 239.55 XLON 19338XJanxp
------- ------------ -------- ------------------
Wed 04 Dec 09:47:31 BST
2019 1209 239.40 XLON 19338XJanxu
------- ------------ -------- ------------------
Wed 04 Dec 09:47:31 BST
2019 237 239.50 XLON 19338XJanxs
------- ------------ -------- ------------------
Wed 04 Dec 09:47:31 BST
2019 88 239.50 XLON 19338XJanxt
------- ------------ -------- ------------------
Wed 04 Dec 09:47:31 BST
2019 1505 239.55 XLON 19338XJanxq
------- ------------ -------- ------------------
Wed 04 Dec 09:47:31 BST
2019 575 239.50 XLON 19338XJanxr
------- ------------ -------- ------------------
Wed 04 Dec 09:47:31 BST
2019 653 239.50 CHIX 19338XJany1
------- ------------ -------- ------------------
Wed 04 Dec 09:47:31 BST
2019 149 239.40 CHIX 19338XJany6
------- ------------ -------- ------------------
Wed 04 Dec 09:47:31 BST
2019 317 239.50 CHIX 19338XJany5
------- ------------ -------- ------------------
Wed 04 Dec 09:47:31 BST
2019 367 239.50 CHIX 19338XJany3
------- ------------ -------- ------------------
Wed 04 Dec 09:47:31 BST
2019 656 239.55 CHIX 19338XJanxw
------- ------------ -------- ------------------
Wed 04 Dec 09:47:31 BST
2019 245 239.55 CHIX 19338XJanxz
------- ------------ -------- ------------------
Wed 04 Dec 09:45:38 BST
2019 735 239.15 CHIX 19338XJanru
------- ------------ -------- ------------------
Wed 04 Dec 09:45:38 BST
2019 417 239.15 CHIX 19338XJanrt
------- ------------ -------- ------------------
Wed 04 Dec 09:45:38 BST
2019 654 239.20 CHIX 19338XJanrq
------- ------------ -------- ------------------
Wed 04 Dec 09:45:38 BST
2019 654 239.20 CHIX 19338XJanrr
------- ------------ -------- ------------------
Wed 04 Dec 09:45:38 BST
2019 61 239.15 XLON 19338XJanro
------- ------------ -------- ------------------
Wed 04 Dec 09:45:38 BST
2019 931 239.20 XLON 19338XJanrm
------- ------------ -------- ------------------
Wed 04 Dec 09:45:38 BST
2019 1205 239.20 XLON 19338XJanrn
------- ------------ -------- ------------------
Wed 04 Dec 09:45:00 BST
2019 676 239.15 CHIX 19338XJanq8
------- ------------ -------- ------------------
Wed 04 Dec 09:44:56 BST
2019 654 239.25 CHIX 19338XJanq0
------- ------------ -------- ------------------
Wed 04 Dec 09:44:56 BST
2019 654 239.25 CHIX 19338XJanq1
------- ------------ -------- ------------------
Wed 04 Dec 09:44:56 BST
2019 435 239.25 XLON 19338XJanpx
------- ------------ -------- ------------------
Wed 04 Dec 09:44:56 BST
2019 534 239.25 XLON 19338XJanpy
------- ------------ -------- ------------------
Wed 04 Dec 09:44:56 BST
2019 48 239.25 XLON 19338XJanpz
------- ------------ -------- ------------------
Wed 04 Dec 09:44:44 BST
2019 794 239.30 CHIX 19338XJanor
------- ------------ -------- ------------------
Wed 04 Dec 09:44:44 BST
2019 1970 239.30 XLON 19338XJanoq
------- ------------ -------- ------------------
Wed 04 Dec 09:44:40 BST
2019 85 239.35 XLON 19338XJanoo
------- ------------ -------- ------------------
Wed 04 Dec 09:44:18 BST
2019 654 239.35 CHIX 19338XJannm
------- ------------ -------- ------------------
Wed 04 Dec 09:44:18 BST
2019 636 239.35 XLON 19338XJannl
------- ------------ -------- ------------------
Wed 04 Dec 09:44:17 BST
2019 1716 239.40 XLON 19338XJannj
------- ------------ -------- ------------------
Wed 04 Dec 09:44:16 BST
2019 54 239.45 XLON 19338XJanng
------- ------------ -------- ------------------
Wed 04 Dec 09:44:15 BST
2019 1291 239.45 XLON 19338XJannd
------- ------------ -------- ------------------
Wed 04 Dec 09:43:57 BST
2019 185 239.50 XLON 19338XJanmr
------- ------------ -------- ------------------
Wed 04 Dec 09:43:57 BST
2019 582 239.50 XLON 19338XJanmq
------- ------------ -------- ------------------
Wed 04 Dec 09:43:57 BST
2019 506 239.50 CHIX 19338XJanmt
------- ------------ -------- ------------------
Wed 04 Dec 09:43:57 BST
2019 440 239.50 CHIX 19338XJanmu
------- ------------ -------- ------------------
Wed 04 Dec 09:43:57 BST
2019 653 239.50 CHIX 19338XJanms
------- ------------ -------- ------------------
Wed 04 Dec 09:43:51 BST
2019 1397 239.60 XLON 19338XJanml
------- ------------ -------- ------------------
Wed 04 Dec 09:43:51 BST
2019 803 239.60 XLON 19338XJanmk
------- ------------ -------- ------------------
Wed 04 Dec 09:43:47 BST
2019 1500 239.60 XLON 19338XJanmf
------- ------------ -------- ------------------
Wed 04 Dec 09:43:47 BST
2019 4 239.60 XLON 19338XJanmd
------- ------------ -------- ------------------
Wed 04 Dec 09:43:47 BST
2019 28 239.60 XLON 19338XJanmc
------- ------------ -------- ------------------
Wed 04 Dec 09:43:47 BST
2019 867 239.60 CHIX 19338XJanme
------- ------------ -------- ------------------
Wed 04 Dec 09:42:13 BST
2019 527 239.45 CHIX 19338XJanfv
------- ------------ -------- ------------------
Wed 04 Dec 09:42:11 BST
2019 949 239.55 XLON 19338XJanfj
------- ------------ -------- ------------------
Wed 04 Dec 09:42:11 BST
2019 306 239.55 CHIX 19338XJanfm
------- ------------ -------- ------------------
Wed 04 Dec 09:42:11 BST
2019 404 239.55 CHIX 19338XJanfn
------- ------------ -------- ------------------
Wed 04 Dec 09:42:11 BST
2019 653 239.55 CHIX 19338XJanfk
------- ------------ -------- ------------------
Wed 04 Dec 09:42:11 BST
2019 288 239.55 CHIX 19338XJanfl
------- ------------ -------- ------------------
Wed 04 Dec 09:41:35 BST
2019 219 239.65 XLON 19338XJandk
------- ------------ -------- ------------------
Wed 04 Dec 09:41:35 BST
2019 431 239.65 CHIX 19338XJandi
------- ------------ -------- ------------------
Wed 04 Dec 09:41:35 BST
2019 1152 239.65 XLON 19338XJandc
------- ------------ -------- ------------------
Wed 04 Dec 09:41:35 BST
2019 260 239.65 CHIX 19338XJandh
------- ------------ -------- ------------------
Wed 04 Dec 09:41:35 BST
2019 653 239.65 CHIX 19338XJandf
------- ------------ -------- ------------------
Wed 04 Dec 09:41:34 BST
2019 246 239.70 CHIX 19338XJand3
------- ------------ -------- ------------------
Wed 04 Dec 09:41:34 BST
2019 362 239.70 CHIX 19338XJand1
------- ------------ -------- ------------------
Wed 04 Dec 09:41:34 BST
2019 301 239.70 CHIX 19338XJand0
------- ------------ -------- ------------------
Wed 04 Dec 09:41:34 BST
2019 652 239.70 CHIX 19338XJancz
------- ------------ -------- ------------------
Wed 04 Dec 09:41:34 BST
2019 868 239.70 CHIX 19338XJancy
------- ------------ -------- ------------------
Wed 04 Dec 09:41:09 BST
2019 653 239.80 CHIX 19338XJanc2
------- ------------ -------- ------------------
Wed 04 Dec 09:41:09 BST
2019 1431 239.80 XLON 19338XJanc1
------- ------------ -------- ------------------
Wed 04 Dec 09:41:07 BST
2019 800 239.90 BATE 19338XJanbv
------- ------------ -------- ------------------
Wed 04 Dec 09:41:07 BST
2019 652 239.85 XLON 19338XJanbq
------- ------------ -------- ------------------
Wed 04 Dec 09:41:07 BST
2019 1333 239.90 XLON 19338XJanbr
------- ------------ -------- ------------------
Wed 04 Dec 09:41:00 BST
2019 1500 239.90 XLON 19338XJana6
------- ------------ -------- ------------------
Wed 04 Dec 09:40:52 BST
2019 1039 239.80 XLON 19338XJan9t
------- ------------ -------- ------------------
Wed 04 Dec 09:40:52 BST
2019 33 239.80 XLON 19338XJan9r
------- ------------ -------- ------------------
Wed 04 Dec 09:40:52 BST
2019 430 239.80 XLON 19338XJan9s
------- ------------ -------- ------------------
Wed 04 Dec 09:40:52 BST
2019 1500 239.80 XLON 19338XJan9p
------- ------------ -------- ------------------
Wed 04 Dec 09:40:52 BST
2019 700 239.80 XLON 19338XJan9q
------- ------------ -------- ------------------
Wed 04 Dec 09:40:52 BST
2019 948 239.75 CHIX 19338XJan9n
------- ------------ -------- ------------------
Wed 04 Dec 09:40:52 BST
2019 424 239.75 CHIX 19338XJan9o
------- ------------ -------- ------------------
Wed 04 Dec 09:40:52 BST
2019 989 239.75 CHIX 19338XJan9m
------- ------------ -------- ------------------
Wed 04 Dec 09:40:07 BST
2019 838 239.80 CHIX 19338XJan7g
------- ------------ -------- ------------------
Wed 04 Dec 09:40:07 BST
2019 395 239.80 CHIX 19338XJan7f
------- ------------ -------- ------------------
Wed 04 Dec 09:40:07 BST
2019 2081 239.80 XLON 19338XJan7e
------- ------------ -------- ------------------
Wed 04 Dec 09:39:52 BST
2019 1335 239.80 BATE 19338XJan5n
------- ------------ -------- ------------------
Wed 04 Dec 09:39:52 BST
2019 901 239.80 CHIX 19338XJan5m
------- ------------ -------- ------------------
Wed 04 Dec 09:39:51 BST
2019 1500 239.90 XLON 19338XJan5j
------- ------------ -------- ------------------
Wed 04 Dec 09:38:42 BST
2019 834 239.70 XLON 19338XJan2w
------- ------------ -------- ------------------
Wed 04 Dec 09:38:42 BST
2019 896 239.70 XLON 19338XJan2x
------- ------------ -------- ------------------
Wed 04 Dec 09:38:38 BST
2019 899 239.70 XLON 19338XJan2u
------- ------------ -------- ------------------
Wed 04 Dec 09:38:05 BST
2019 210 239.60 XLON 19338XJan1t
------- ------------ -------- ------------------
Wed 04 Dec 09:37:29 BST
2019 408 239.60 CHIX 19338XJan04
------- ------------ -------- ------------------
Wed 04 Dec 09:36:21 BST
2019 273 239.55 CHIX 19338XJamwm
------- ------------ -------- ------------------
Wed 04 Dec 09:36:19 BST
2019 998 239.60 XLON 19338XJamwe
------- ------------ -------- ------------------
Wed 04 Dec 09:36:19 BST
2019 653 239.60 CHIX 19338XJamwf
------- ------------ -------- ------------------
Wed 04 Dec 09:35:39 BST
2019 349 239.50 CHIX 19338XJamui
------- ------------ -------- ------------------
Wed 04 Dec 09:35:39 BST
2019 118 239.50 XLON 19338XJamua
------- ------------ -------- ------------------
Wed 04 Dec 09:35:39 BST
2019 1916 239.50 XLON 19338XJamu8
------- ------------ -------- ------------------
Wed 04 Dec 09:35:39 BST
2019 772 239.50 CHIX 19338XJamuc
------- ------------ -------- ------------------
Wed 04 Dec 09:35:39 BST
2019 511 239.50 CHIX 19338XJamub
------- ------------ -------- ------------------
Wed 04 Dec 09:34:52 BST
2019 323 239.60 CHIX 19338XJamp3
------- ------------ -------- ------------------
Wed 04 Dec 09:34:49 BST
2019 707 239.50 XLON 19338XJamnw
------- ------------ -------- ------------------
Wed 04 Dec 09:34:49 BST
2019 653 239.50 CHIX 19338XJamnx
------- ------------ -------- ------------------
Wed 04 Dec 09:34:24 BST
2019 653 239.65 CHIX 19338XJamle
------- ------------ -------- ------------------
Wed 04 Dec 09:34:24 BST
2019 62 239.65 XLON 19338XJamld
------- ------------ -------- ------------------
Wed 04 Dec 09:34:24 BST
2019 1302 239.65 XLON 19338XJamlb
------- ------------ -------- ------------------
Wed 04 Dec 09:34:11 BST
2019 633 239.75 CHIX 19338XJamjy
------- ------------ -------- ------------------
Wed 04 Dec 09:34:05 BST
2019 350 239.80 XLON 19338XJamjd
------- ------------ -------- ------------------
Wed 04 Dec 09:33:59 BST
2019 690 239.80 CHIX 19338XJamip
------- ------------ -------- ------------------
Wed 04 Dec 09:33:59 BST
2019 365 239.80 XLON 19338XJamio
------- ------------ -------- ------------------
Wed 04 Dec 09:33:50 BST
2019 87 239.90 XLON 19338XJamic
------- ------------ -------- ------------------
Wed 04 Dec 09:33:44 BST
2019 122 239.95 XLON 19338XJami1
------- ------------ -------- ------------------
Wed 04 Dec 09:33:27 BST
2019 677 239.95 XLON 19338XJamgg
------- ------------ -------- ------------------
Wed 04 Dec 09:33:15 BST
2019 2727 240.15 XLON 19338XJamfs
------- ------------ -------- ------------------
Wed 04 Dec 09:33:15 BST
2019 1099 240.15 CHIX 19338XJamft
------- ------------ -------- ------------------
Wed 04 Dec 09:32:41 BST
2019 64 239.70 XLON 19338XJame7
------- ------------ -------- ------------------
Wed 04 Dec 09:32:41 BST
2019 771 239.70 XLON 19338XJame8
------- ------------ -------- ------------------
Wed 04 Dec 09:32:41 BST
2019 316 239.70 XLON 19338XJame6
------- ------------ -------- ------------------
Wed 04 Dec 09:32:41 BST
2019 653 239.70 CHIX 19338XJamea
------- ------------ -------- ------------------
Wed 04 Dec 09:32:41 BST
2019 726 239.70 CHIX 19338XJame9
------- ------------ -------- ------------------
Wed 04 Dec 09:32:15 BST
2019 2637 239.70 XLON 19338XJamcy
------- ------------ -------- ------------------
Wed 04 Dec 09:32:15 BST
2019 1063 239.70 CHIX 19338XJamd0
------- ------------ -------- ------------------
Wed 04 Dec 09:32:15 BST
2019 250 239.75 CHIX 19338XJamcz
------- ------------ -------- ------------------
Wed 04 Dec 09:32:15 BST
2019 890 239.75 CHIX 19338XJamcx
------- ------------ -------- ------------------
Wed 04 Dec 09:32:15 BST
2019 156 239.75 XLON 19338XJamcw
------- ------------ -------- ------------------
Wed 04 Dec 09:32:15 BST
2019 524 239.80 CHIX 19338XJamcv
------- ------------ -------- ------------------
Wed 04 Dec 09:32:15 BST
2019 1040 239.85 CHIX 19338XJamcu
------- ------------ -------- ------------------
Wed 04 Dec 09:32:15 BST
2019 2583 239.85 XLON 19338XJamct
------- ------------ -------- ------------------
Wed 04 Dec 09:32:01 BST
2019 1139 239.95 XLON 19338XJambm
------- ------------ -------- ------------------
Wed 04 Dec 09:32:01 BST
2019 652 239.95 CHIX 19338XJambp
------- ------------ -------- ------------------
Wed 04 Dec 09:31:47 BST
2019 68 239.85 CHIX 19338XJamau
------- ------------ -------- ------------------
Wed 04 Dec 09:31:47 BST
2019 908 239.85 CHIX 19338XJamas
------- ------------ -------- ------------------
Wed 04 Dec 09:31:47 BST
2019 329 239.85 CHIX 19338XJamat
------- ------------ -------- ------------------
Wed 04 Dec 09:31:46 BST
2019 43 239.80 XLON 19338XJamar
------- ------------ -------- ------------------
Wed 04 Dec 09:28:26 BST
2019 915 239.80 CHIX 19338XJalyz
------- ------------ -------- ------------------
Wed 04 Dec 09:28:23 BST
2019 121 239.80 CHIX 19338XJalyj
------- ------------ -------- ------------------
Wed 04 Dec 09:28:23 BST
2019 2572 239.80 XLON 19338XJalyh
------- ------------ -------- ------------------
Wed 04 Dec 09:26:08 BST
2019 483 239.35 XLON 19338XJalqu
------- ------------ -------- ------------------
Wed 04 Dec 09:25:29 BST
2019 654 239.20 CHIX 19338XJalp1
------- ------------ -------- ------------------
Wed 04 Dec 09:25:29 BST
2019 661 239.20 CHIX 19338XJalp2
------- ------------ -------- ------------------
Wed 04 Dec 09:25:29 BST
2019 1128 239.20 XLON 19338XJaloy
------- ------------ -------- ------------------
Wed 04 Dec 09:25:29 BST
2019 1516 239.20 XLON 19338XJaloz
------- ------------ -------- ------------------
Wed 04 Dec 09:25:29 BST
2019 105 239.20 XLON 19338XJalp0
------- ------------ -------- ------------------
Wed 04 Dec 09:24:47 BST
2019 532 239.15 CHIX 19338XJaln5
------- ------------ -------- ------------------
Wed 04 Dec 09:24:16 BST
2019 1440 239.00 XLON 19338XJall4
------- ------------ -------- ------------------
Wed 04 Dec 09:24:16 BST
2019 655 239.00 CHIX 19338XJall5
------- ------------ -------- ------------------
Wed 04 Dec 09:24:16 BST
2019 618 239.00 CHIX 19338XJall6
------- ------------ -------- ------------------
Wed 04 Dec 09:24:15 BST
2019 742 239.00 CHIX 19338XJall1
------- ------------ -------- ------------------
Wed 04 Dec 09:24:15 BST
2019 908 239.00 CHIX 19338XJall0
------- ------------ -------- ------------------
Wed 04 Dec 09:24:15 BST
2019 298 239.00 XLON 19338XJalkz
------- ------------ -------- ------------------
Wed 04 Dec 09:24:15 BST
2019 911 239.05 CHIX 19338XJalkv
------- ------------ -------- ------------------
Wed 04 Dec 09:24:15 BST
2019 687 239.20 CHIX 19338XJalku
------- ------------ -------- ------------------
Wed 04 Dec 09:24:15 BST
2019 654 239.25 CHIX 19338XJalkr
------- ------------ -------- ------------------
Wed 04 Dec 09:24:15 BST
2019 443 239.25 CHIX 19338XJalks
------- ------------ -------- ------------------
Wed 04 Dec 09:24:15 BST
2019 17 239.25 XLON 19338XJalkq
------- ------------ -------- ------------------
Wed 04 Dec 09:24:15 BST
2019 62 239.25 XLON 19338XJaljy
------- ------------ -------- ------------------
Wed 04 Dec 09:24:15 BST
2019 51 239.25 XLON 19338XJaljx
------- ------------ -------- ------------------
Wed 04 Dec 09:24:15 BST
2019 629 239.25 XLON 19338XJaljw
------- ------------ -------- ------------------
Wed 04 Dec 09:23:47 BST
2019 2772 239.30 XLON 19338XJalj6
------- ------------ -------- ------------------
Wed 04 Dec 09:23:47 BST
2019 1117 239.30 CHIX 19338XJalj7
------- ------------ -------- ------------------
Wed 04 Dec 09:23:31 BST
2019 213 239.10 XLON 19338XJalh0
------- ------------ -------- ------------------
Wed 04 Dec 09:23:30 BST
2019 889 239.15 CHIX 19338XJalgx
------- ------------ -------- ------------------
Wed 04 Dec 09:23:05 BST
2019 1015 239.00 CHIX 19338XJalfx
------- ------------ -------- ------------------
Wed 04 Dec 09:23:03 BST
2019 3 239.10 XLON 19338XJalfv
------- ------------ -------- ------------------
Wed 04 Dec 09:23:03 BST
2019 824 239.10 CHIX 19338XJalfu
------- ------------ -------- ------------------
Wed 04 Dec 09:21:54 BST
2019 656 238.70 CHIX 19338XJalbo
------- ------------ -------- ------------------
Wed 04 Dec 09:21:50 BST
2019 87 238.75 XLON 19338XJalb7
------- ------------ -------- ------------------
Wed 04 Dec 09:21:50 BST
2019 57 238.75 XLON 19338XJalb6
------- ------------ -------- ------------------
Wed 04 Dec 09:21:49 BST
2019 533 238.90 CHIX 19338XJalas
------- ------------ -------- ------------------
Wed 04 Dec 09:21:49 BST
2019 839 238.95 XLON 19338XJalap
------- ------------ -------- ------------------
Wed 04 Dec 09:21:49 BST
2019 537 238.95 CHIX 19338XJalar
------- ------------ -------- ------------------
Wed 04 Dec 09:21:49 BST
2019 655 238.95 CHIX 19338XJalaq
------- ------------ -------- ------------------
Wed 04 Dec 09:21:45 BST
2019 713 238.95 CHIX 19338XJalaa
------- ------------ -------- ------------------
Wed 04 Dec 09:21:45 BST
2019 516 239.00 CHIX 19338XJala9
------- ------------ -------- ------------------
Wed 04 Dec 09:21:45 BST
2019 1637 238.95 XLON 19338XJala8
------- ------------ -------- ------------------
Wed 04 Dec 09:21:38 BST
2019 334 239.10 CHIX 19338XJal9n
------- ------------ -------- ------------------
Wed 04 Dec 09:21:38 BST
2019 1 239.10 XLON 19338XJal9l
------- ------------ -------- ------------------
Wed 04 Dec 09:21:38 BST
2019 268 239.10 CHIX 19338XJal9m
------- ------------ -------- ------------------
Wed 04 Dec 09:21:04 BST
2019 132 239.10 CHIX 19338XJal5p
------- ------------ -------- ------------------
Wed 04 Dec 09:21:04 BST
2019 3 239.10 XLON 19338XJal5m
------- ------------ -------- ------------------
Wed 04 Dec 09:20:51 BST
2019 229 239.10 XLON 19338XJal39
------- ------------ -------- ------------------
Wed 04 Dec 09:20:51 BST
2019 1 239.10 XLON 19338XJal3b
------- ------------ -------- ------------------
Wed 04 Dec 09:20:51 BST
2019 39 239.10 XLON 19338XJal3a
------- ------------ -------- ------------------
Wed 04 Dec 09:20:27 BST
2019 707 239.10 CHIX 19338XJal27
------- ------------ -------- ------------------
Wed 04 Dec 09:20:17 BST
2019 13 239.10 XLON 19338XJal1p
------- ------------ -------- ------------------
Wed 04 Dec 09:20:17 BST
2019 44 239.10 XLON 19338XJal1o
------- ------------ -------- ------------------
Wed 04 Dec 09:20:14 BST
2019 654 239.15 CHIX 19338XJal1l
------- ------------ -------- ------------------
Wed 04 Dec 09:20:14 BST
2019 908 239.15 XLON 19338XJal1k
------- ------------ -------- ------------------
Wed 04 Dec 09:20:14 BST
2019 754 239.10 CHIX 19338XJal1j
------- ------------ -------- ------------------
Wed 04 Dec 09:20:12 BST
2019 463 239.20 CHIX 19338XJal1i
------- ------------ -------- ------------------
Wed 04 Dec 09:19:42 BST
2019 763 239.10 CHIX 19338XJakzv
------- ------------ -------- ------------------
Wed 04 Dec 09:19:32 BST
2019 654 239.10 CHIX 19338XJakz7
------- ------------ -------- ------------------
Wed 04 Dec 09:19:32 BST
2019 561 239.10 XLON 19338XJakz6
------- ------------ -------- ------------------
Wed 04 Dec 09:19:26 BST
2019 722 239.10 CHIX 19338XJakyv
------- ------------ -------- ------------------
Wed 04 Dec 09:19:17 BST
2019 2 239.10 XLON 19338XJaky3
------- ------------ -------- ------------------
Wed 04 Dec 09:19:17 BST
2019 266 239.10 CHIX 19338XJaky4
------- ------------ -------- ------------------
Wed 04 Dec 09:19:17 BST
2019 492 239.10 CHIX 19338XJaky5
------- ------------ -------- ------------------
Wed 04 Dec 09:18:53 BST
2019 373 239.10 CHIX 19338XJakx3
------- ------------ -------- ------------------
Wed 04 Dec 09:18:51 BST
2019 284 239.20 XLON 19338XJakx1
------- ------------ -------- ------------------
Wed 04 Dec 09:18:51 BST
2019 654 239.20 CHIX 19338XJakx2
------- ------------ -------- ------------------
Wed 04 Dec 09:18:47 BST
2019 172 239.20 XLON 19338XJakwv
------- ------------ -------- ------------------
Wed 04 Dec 09:18:35 BST
2019 758 239.10 CHIX 19338XJakwe
------- ------------ -------- ------------------
Wed 04 Dec 09:18:17 BST
2019 673 239.10 CHIX 19338XJakv1
------- ------------ -------- ------------------
Wed 04 Dec 09:18:17 BST
2019 146 239.10 XLON 19338XJakv0
------- ------------ -------- ------------------
Wed 04 Dec 09:18:17 BST
2019 571 239.10 CHIX 19338XJakuz
------- ------------ -------- ------------------
Wed 04 Dec 09:18:17 BST
2019 1937 239.10 XLON 19338XJakuy
------- ------------ -------- ------------------
Wed 04 Dec 09:18:04 BST
2019 1068 239.15 XLON 19338XJaku0
------- ------------ -------- ------------------
Wed 04 Dec 09:18:04 BST
2019 654 239.15 CHIX 19338XJaku1
------- ------------ -------- ------------------
Wed 04 Dec 09:18:03 BST
2019 708 239.20 CHIX 19338XJakto
------- ------------ -------- ------------------
Wed 04 Dec 09:18:02 BST
2019 1097 239.25 XLON 19338XJakth
------- ------------ -------- ------------------
Wed 04 Dec 09:18:02 BST
2019 722 239.25 CHIX 19338XJaktj
------- ------------ -------- ------------------
Wed 04 Dec 09:18:02 BST
2019 943 239.25 CHIX 19338XJaktk
------- ------------ -------- ------------------
Wed 04 Dec 09:18:02 BST
2019 1242 239.25 XLON 19338XJaktf
------- ------------ -------- ------------------
Wed 04 Dec 09:16:34 BST
2019 11 239.05 XLON 19338XJaknn
------- ------------ -------- ------------------
Wed 04 Dec 09:16:34 BST
2019 99 239.00 XLON 19338XJakno
------- ------------ -------- ------------------
Wed 04 Dec 09:16:33 BST
2019 811 239.05 CHIX 19338XJakms
------- ------------ -------- ------------------
Wed 04 Dec 09:16:33 BST
2019 655 239.05 CHIX 19338XJakmr
------- ------------ -------- ------------------
Wed 04 Dec 09:16:33 BST
2019 161 239.05 XLON 19338XJakmq
------- ------------ -------- ------------------
Wed 04 Dec 09:16:33 BST
2019 479 239.05 XLON 19338XJakmp
------- ------------ -------- ------------------
Wed 04 Dec 09:15:50 BST
2019 517 239.10 CHIX 19338XJakl1
------- ------------ -------- ------------------
Wed 04 Dec 09:15:48 BST
2019 239 239.20 XLON 19338XJakkr
------- ------------ -------- ------------------
Wed 04 Dec 09:15:48 BST
2019 503 239.20 CHIX 19338XJakks
------- ------------ -------- ------------------
Wed 04 Dec 09:15:37 BST
2019 654 239.30 CHIX 19338XJakkg
------- ------------ -------- ------------------
Wed 04 Dec 09:15:37 BST
2019 555 239.30 XLON 19338XJakke
------- ------------ -------- ------------------
Wed 04 Dec 09:15:37 BST
2019 166 239.30 XLON 19338XJakkf
------- ------------ -------- ------------------
Wed 04 Dec 09:15:33 BST
2019 397 239.40 CHIX 19338XJakk9
------- ------------ -------- ------------------
Wed 04 Dec 09:15:33 BST
2019 373 239.40 CHIX 19338XJakk8
------- ------------ -------- ------------------
Wed 04 Dec 09:15:32 BST
2019 653 239.50 CHIX 19338XJakk4
------- ------------ -------- ------------------
Wed 04 Dec 09:15:22 BST
2019 700 239.45 CHIX 19338XJakip
------- ------------ -------- ------------------
Wed 04 Dec 09:15:22 BST
2019 875 239.45 CHIX 19338XJakik
------- ------------ -------- ------------------
Wed 04 Dec 09:15:16 BST
2019 832 239.55 CHIX 19338XJaki5
------- ------------ -------- ------------------
Wed 04 Dec 09:15:16 BST
2019 2066 239.55 XLON 19338XJaki4
------- ------------ -------- ------------------
Wed 04 Dec 09:15:07 BST
2019 914 239.45 CHIX 19338XJakhr
------- ------------ -------- ------------------
Wed 04 Dec 09:14:50 BST
2019 879 239.45 XLON 19338XJakfu
------- ------------ -------- ------------------
Wed 04 Dec 09:14:50 BST
2019 654 239.45 CHIX 19338XJakfx
------- ------------ -------- ------------------
Wed 04 Dec 09:14:50 BST
2019 1415 239.50 CHIX 19338XJakfw
------- ------------ -------- ------------------
Wed 04 Dec 09:14:50 BST
2019 3511 239.50 XLON 19338XJakft
------- ------------ -------- ------------------
Wed 04 Dec 09:14:44 BST
2019 502 239.55 CHIX 19338XJakfm
------- ------------ -------- ------------------
Wed 04 Dec 09:14:31 BST
2019 490 239.45 CHIX 19338XJake6
------- ------------ -------- ------------------
Wed 04 Dec 09:14:13 BST
2019 839 239.35 CHIX 19338XJakcq
------- ------------ -------- ------------------
Wed 04 Dec 09:13:54 BST
2019 845 239.15 CHIX 19338XJakbc
------- ------------ -------- ------------------
Wed 04 Dec 09:13:48 BST
2019 667 239.20 CHIX 19338XJakb0
------- ------------ -------- ------------------
Wed 04 Dec 09:13:48 BST
2019 1530 239.20 XLON 19338XJakaz
------- ------------ -------- ------------------
Wed 04 Dec 09:13:22 BST
2019 512 239.10 CHIX 19338XJak8s
------- ------------ -------- ------------------
Wed 04 Dec 09:13:20 BST
2019 2289 239.15 XLON 19338XJak85
------- ------------ -------- ------------------
Wed 04 Dec 09:13:20 BST
2019 922 239.15 CHIX 19338XJak86
------- ------------ -------- ------------------
Wed 04 Dec 09:13:19 BST
2019 1878 239.25 XLON 19338XJak7z
------- ------------ -------- ------------------
Wed 04 Dec 09:13:19 BST
2019 757 239.25 CHIX 19338XJak80
------- ------------ -------- ------------------
Wed 04 Dec 09:13:14 BST
2019 702 239.35 CHIX 19338XJak7o
------- ------------ -------- ------------------
Wed 04 Dec 09:13:14 BST
2019 1610 239.35 XLON 19338XJak7n
------- ------------ -------- ------------------
Wed 04 Dec 09:12:56 BST
2019 943 239.20 CHIX 19338XJak6p
------- ------------ -------- ------------------
Wed 04 Dec 09:11:55 BST
2019 258 238.85 CHIX 19338XJak4a
------- ------------ -------- ------------------
Wed 04 Dec 09:11:30 BST
2019 656 238.45 CHIX 19338XJak2v
------- ------------ -------- ------------------
Wed 04 Dec 09:11:30 BST
2019 824 238.45 XLON 19338XJak2t
------- ------------ -------- ------------------
Wed 04 Dec 09:11:30 BST
2019 86 238.45 XLON 19338XJak2s
------- ------------ -------- ------------------
Wed 04 Dec 09:11:30 BST
2019 441 238.45 XLON 19338XJak2r
------- ------------ -------- ------------------
Wed 04 Dec 09:11:30 BST
2019 83 238.45 XLON 19338XJak2q
------- ------------ -------- ------------------
Wed 04 Dec 09:11:21 BST
2019 1187 238.55 XLON 19338XJak1m
------- ------------ -------- ------------------
Wed 04 Dec 09:10:57 BST
2019 382 238.70 CHIX 19338XJak0n
------- ------------ -------- ------------------
Wed 04 Dec 09:10:57 BST
2019 435 238.70 CHIX 19338XJak0o
------- ------------ -------- ------------------
Wed 04 Dec 09:10:57 BST
2019 560 238.70 CHIX 19338XJak0m
------- ------------ -------- ------------------
Wed 04 Dec 09:10:57 BST
2019 248 238.70 XLON 19338XJak0k
------- ------------ -------- ------------------
Wed 04 Dec 09:10:57 BST
2019 147 238.70 XLON 19338XJak0l
------- ------------ -------- ------------------
Wed 04 Dec 09:10:57 BST
2019 2087 238.70 XLON 19338XJak0j
------- ------------ -------- ------------------
Wed 04 Dec 09:10:56 BST
2019 904 238.75 CHIX 19338XJak0g
------- ------------ -------- ------------------
Wed 04 Dec 09:10:11 BST
2019 657 238.35 CHIX 19338XJajyb
------- ------------ -------- ------------------
Wed 04 Dec 09:10:11 BST
2019 763 238.35 CHIX 19338XJajya
------- ------------ -------- ------------------
Wed 04 Dec 09:10:11 BST
2019 496 238.35 XLON 19338XJajy9
------- ------------ -------- ------------------
Wed 04 Dec 09:09:50 BST
2019 439 238.30 CHIX 19338XJajwx
------- ------------ -------- ------------------
Wed 04 Dec 09:09:50 BST
2019 858 238.30 CHIX 19338XJajwv
------- ------------ -------- ------------------
Wed 04 Dec 09:09:50 BST
2019 657 238.30 CHIX 19338XJajww
------- ------------ -------- ------------------
Wed 04 Dec 09:09:50 BST
2019 492 238.30 XLON 19338XJajwu
------- ------------ -------- ------------------
Wed 04 Dec 09:09:50 BST
2019 32 238.30 XLON 19338XJajwt
------- ------------ -------- ------------------
Wed 04 Dec 09:09:38 BST
2019 537 238.35 CHIX 19338XJajvc
------- ------------ -------- ------------------
Wed 04 Dec 09:09:38 BST
2019 200 238.35 XLON 19338XJajvb
------- ------------ -------- ------------------
Wed 04 Dec 09:09:36 BST
2019 306 238.40 CHIX 19338XJajv2
------- ------------ -------- ------------------
Wed 04 Dec 09:09:36 BST
2019 696 238.40 CHIX 19338XJajv3
------- ------------ -------- ------------------
Wed 04 Dec 09:09:33 BST
2019 773 238.45 XLON 19338XJajup
------- ------------ -------- ------------------
Wed 04 Dec 09:09:33 BST
2019 499 238.45 XLON 19338XJajuq
------- ------------ -------- ------------------
Wed 04 Dec 09:09:33 BST
2019 656 238.45 CHIX 19338XJajur
------- ------------ -------- ------------------
Wed 04 Dec 09:09:33 BST
2019 656 238.45 CHIX 19338XJajus
------- ------------ -------- ------------------
Wed 04 Dec 09:09:19 BST
2019 161 238.40 XLON 19338XJajt8
------- ------------ -------- ------------------
Wed 04 Dec 09:09:19 BST
2019 783 238.40 CHIX 19338XJajta
------- ------------ -------- ------------------
Wed 04 Dec 09:09:19 BST
2019 810 238.40 CHIX 19338XJajt9
------- ------------ -------- ------------------
Wed 04 Dec 09:09:18 BST
2019 692 238.45 XLON 19338XJajs0
------- ------------ -------- ------------------
Wed 04 Dec 09:09:18 BST
2019 370 238.45 CHIX 19338XJajs2
------- ------------ -------- ------------------
Wed 04 Dec 09:09:18 BST
2019 656 238.45 CHIX 19338XJajs1
------- ------------ -------- ------------------
Wed 04 Dec 09:08:47 BST
2019 656 238.55 CHIX 19338XJajpu
------- ------------ -------- ------------------
Wed 04 Dec 09:08:47 BST
2019 1279 238.55 XLON 19338XJajpt
------- ------------ -------- ------------------
Wed 04 Dec 09:08:36 BST
2019 806 238.35 CHIX 19338XJajop
------- ------------ -------- ------------------
Wed 04 Dec 09:08:36 BST
2019 164 238.35 XLON 19338XJajoo
------- ------------ -------- ------------------
Wed 04 Dec 09:08:36 BST
2019 700 238.40 CHIX 19338XJajof
------- ------------ -------- ------------------
Wed 04 Dec 09:08:36 BST
2019 1263 238.40 XLON 19338XJajod
------- ------------ -------- ------------------
Wed 04 Dec 09:08:36 BST
2019 656 238.40 CHIX 19338XJajoe
------- ------------ -------- ------------------
Wed 04 Dec 09:08:36 BST
2019 509 238.45 CHIX 19338XJajoc
------- ------------ -------- ------------------
Wed 04 Dec 09:08:18 BST
2019 216 238.45 XLON 19338XJajlg
------- ------------ -------- ------------------
Wed 04 Dec 09:08:16 BST
2019 189 238.50 XLON 19338XJajlb
------- ------------ -------- ------------------
Wed 04 Dec 09:08:16 BST
2019 330 238.50 CHIX 19338XJajlc
------- ------------ -------- ------------------
Wed 04 Dec 09:08:15 BST
2019 159 238.55 XLON 19338XJajkz
------- ------------ -------- ------------------
Wed 04 Dec 09:08:15 BST
2019 1077 238.55 XLON 19338XJajl0
------- ------------ -------- ------------------
Wed 04 Dec 09:08:15 BST
2019 656 238.55 CHIX 19338XJajl1
------- ------------ -------- ------------------
Wed 04 Dec 09:08:10 BST
2019 636 238.65 CHIX 19338XJajk1
------- ------------ -------- ------------------
Wed 04 Dec 09:08:10 BST
2019 203 238.65 XLON 19338XJajk0
------- ------------ -------- ------------------
Wed 04 Dec 09:08:07 BST
2019 42 238.70 XLON 19338XJajjd
------- ------------ -------- ------------------
Wed 04 Dec 09:08:06 BST
2019 298 238.80 XLON 19338XJajja
------- ------------ -------- ------------------
Wed 04 Dec 09:08:06 BST
2019 3021 238.80 XLON 19338XJajj4
------- ------------ -------- ------------------
Wed 04 Dec 09:08:06 BST
2019 99 238.80 CHIX 19338XJajj9
------- ------------ -------- ------------------
Wed 04 Dec 09:08:06 BST
2019 1118 238.80 CHIX 19338XJajj6
------- ------------ -------- ------------------
Wed 04 Dec 09:08:06 BST
2019 513 238.85 XLON 19338XJajj2
------- ------------ -------- ------------------
Wed 04 Dec 09:08:06 BST
2019 655 238.85 CHIX 19338XJajj3
------- ------------ -------- ------------------
Wed 04 Dec 09:08:04 BST
2019 268 238.95 CHIX 19338XJajij
------- ------------ -------- ------------------
Wed 04 Dec 09:08:04 BST
2019 225 238.90 CHIX 19338XJajii
------- ------------ -------- ------------------
Wed 04 Dec 09:07:47 BST
2019 698 238.70 XLON 19338XJajgb
------- ------------ -------- ------------------
Wed 04 Dec 09:07:47 BST
2019 529 238.70 XLON 19338XJajg9
------- ------------ -------- ------------------
Wed 04 Dec 09:07:42 BST
2019 504 238.75 CHIX 19338XJajex
------- ------------ -------- ------------------
Wed 04 Dec 09:07:42 BST
2019 825 238.75 CHIX 19338XJajev
------- ------------ -------- ------------------
Wed 04 Dec 09:07:41 BST
2019 395 238.75 CHIX 19338XJajet
------- ------------ -------- ------------------
Wed 04 Dec 09:07:16 BST
2019 700 237.85 XLON 19338XJaja4
------- ------------ -------- ------------------
Wed 04 Dec 09:07:16 BST
2019 1500 237.85 XLON 19338XJaja3
------- ------------ -------- ------------------
Wed 04 Dec 09:07:16 BST
2019 588 237.80 CHIX 19338XJaja2
------- ------------ -------- ------------------
Wed 04 Dec 09:07:16 BST
2019 279 237.80 CHIX 19338XJaja1
------- ------------ -------- ------------------
Wed 04 Dec 09:07:14 BST
2019 1500 237.85 XLON 19338XJaj85
------- ------------ -------- ------------------
Wed 04 Dec 09:07:14 BST
2019 700 237.90 XLON 19338XJaj86
------- ------------ -------- ------------------
Wed 04 Dec 09:07:04 BST
2019 1500 238.05 XLON 19338XJaj3h
------- ------------ -------- ------------------
Wed 04 Dec 09:07:04 BST
2019 198 238.00 XLON 19338XJaj3e
------- ------------ -------- ------------------
Wed 04 Dec 09:05:51 BST
2019 58 236.75 XLON 19338XJaium
------- ------------ -------- ------------------
Wed 04 Dec 09:05:27 BST
2019 1 236.75 XLON 19338XJaitd
------- ------------ -------- ------------------
Wed 04 Dec 09:05:27 BST
2019 507 236.75 XLON 19338XJaitc
------- ------------ -------- ------------------
Wed 04 Dec 09:05:27 BST
2019 661 236.75 CHIX 19338XJaitb
------- ------------ -------- ------------------
Wed 04 Dec 09:05:26 BST
2019 706 236.80 CHIX 19338XJaita
------- ------------ -------- ------------------
Wed 04 Dec 09:05:26 BST
2019 213 236.80 XLON 19338XJait9
------- ------------ -------- ------------------
Wed 04 Dec 09:05:22 BST
2019 648 236.85 CHIX 19338XJaisi
------- ------------ -------- ------------------
Wed 04 Dec 09:05:22 BST
2019 661 236.85 CHIX 19338XJaisg
------- ------------ -------- ------------------
Wed 04 Dec 09:05:22 BST
2019 838 236.85 CHIX 19338XJaise
------- ------------ -------- ------------------
Wed 04 Dec 09:05:22 BST
2019 661 236.85 CHIX 19338XJaisf
------- ------------ -------- ------------------
Wed 04 Dec 09:05:22 BST
2019 366 236.85 CHIX 19338XJaisd
------- ------------ -------- ------------------
Wed 04 Dec 09:05:22 BST
2019 964 236.85 XLON 19338XJaisc
------- ------------ -------- ------------------
Wed 04 Dec 09:05:22 BST
2019 433 236.85 XLON 19338XJaisa
------- ------------ -------- ------------------
Wed 04 Dec 09:05:01 BST
2019 134 236.90 XLON 19338XJaiq0
------- ------------ -------- ------------------
Wed 04 Dec 09:05:01 BST
2019 2200 236.95 BATE 19338XJaipz
------- ------------ -------- ------------------
Wed 04 Dec 09:05:01 BST
2019 160 236.95 XLON 19338XJaipt
------- ------------ -------- ------------------
Wed 04 Dec 09:05:01 BST
2019 1099 236.95 XLON 19338XJaips
------- ------------ -------- ------------------
Wed 04 Dec 09:05:01 BST
2019 56 236.95 XLON 19338XJaipv
------- ------------ -------- ------------------
Wed 04 Dec 09:05:01 BST
2019 660 236.95 CHIX 19338XJaipx
------- ------------ -------- ------------------
Wed 04 Dec 09:05:01 BST
2019 514 236.95 CHIX 19338XJaipy
------- ------------ -------- ------------------
Wed 04 Dec 09:05:01 BST
2019 813 236.95 CHIX 19338XJaipw
------- ------------ -------- ------------------
Wed 04 Dec 09:05:01 BST
2019 967 237.00 CHIX 19338XJaipu
------- ------------ -------- ------------------
Wed 04 Dec 09:04:59 BST
2019 506 237.05 CHIX 19338XJaipa
------- ------------ -------- ------------------
Wed 04 Dec 09:04:37 BST
2019 660 237.00 CHIX 19338XJaioc
------- ------------ -------- ------------------
Wed 04 Dec 09:04:37 BST
2019 911 237.00 XLON 19338XJaiob
------- ------------ -------- ------------------
Wed 04 Dec 09:03:50 BST
2019 623 236.95 CHIX 19338XJaimo
------- ------------ -------- ------------------
Wed 04 Dec 09:03:50 BST
2019 261 236.95 CHIX 19338XJaimp
------- ------------ -------- ------------------
Wed 04 Dec 09:03:50 BST
2019 711 236.95 CHIX 19338XJaimm
------- ------------ -------- ------------------
Wed 04 Dec 09:03:45 BST
2019 364 237.00 CHIX 19338XJailu
------- ------------ -------- ------------------
Wed 04 Dec 09:03:45 BST
2019 590 237.00 XLON 19338XJailt
------- ------------ -------- ------------------
Wed 04 Dec 09:03:45 BST
2019 1804 237.00 XLON 19338XJails
------- ------------ -------- ------------------
Wed 04 Dec 09:03:45 BST
2019 74 237.00 XLON 19338XJailr
------- ------------ -------- ------------------
Wed 04 Dec 09:03:37 BST
2019 509 237.05 CHIX 19338XJailo
------- ------------ -------- ------------------
Wed 04 Dec 09:03:00 BST
2019 29 237.05 XLON 19338XJaiku
------- ------------ -------- ------------------
Wed 04 Dec 09:02:48 BST
2019 8 237.10 XLON 19338XJaika
------- ------------ -------- ------------------
Wed 04 Dec 09:02:48 BST
2019 178 237.10 XLON 19338XJaikb
------- ------------ -------- ------------------
Wed 04 Dec 09:02:48 BST
2019 644 237.10 CHIX 19338XJaik8
------- ------------ -------- ------------------
Wed 04 Dec 09:02:48 BST
2019 479 237.10 CHIX 19338XJaik9
------- ------------ -------- ------------------
Wed 04 Dec 09:01:46 BST
2019 246 236.85 CHIX 19338XJaigx
------- ------------ -------- ------------------
Wed 04 Dec 09:01:43 BST
2019 1174 236.85 CHIX 19338XJaigs
------- ------------ -------- ------------------
Wed 04 Dec 09:01:43 BST
2019 394 236.85 CHIX 19338XJaigr
------- ------------ -------- ------------------
Wed 04 Dec 09:01:43 BST
2019 55 236.85 XLON 19338XJaigq
------- ------------ -------- ------------------
Wed 04 Dec 09:01:43 BST
2019 10 236.85 XLON 19338XJaigp
------- ------------ -------- ------------------
Wed 04 Dec 09:01:26 BST
2019 891 236.85 XLON 19338XJaifp
------- ------------ -------- ------------------
Wed 04 Dec 09:01:26 BST
2019 345 236.85 XLON 19338XJaifn
------- ------------ -------- ------------------
Wed 04 Dec 09:01:26 BST
2019 661 236.90 CHIX 19338XJaifo
------- ------------ -------- ------------------
Wed 04 Dec 09:01:26 BST
2019 571 236.90 XLON 19338XJaifm
------- ------------ -------- ------------------
Wed 04 Dec 09:01:20 BST
2019 1679 236.85 XLON 19338XJaifl
------- ------------ -------- ------------------
Wed 04 Dec 09:00:35 BST
2019 718 236.95 CHIX 19338XJaida
------- ------------ -------- ------------------
Wed 04 Dec 09:00:33 BST
2019 187 237.00 XLON 19338XJaid8
------- ------------ -------- ------------------
Wed 04 Dec 09:00:31 BST
2019 618 237.05 XLON 19338XJaid4
------- ------------ -------- ------------------
Wed 04 Dec 09:00:31 BST
2019 660 237.05 CHIX 19338XJaid5
------- ------------ -------- ------------------
Wed 04 Dec 09:00:01 BST
2019 63 236.85 XLON 19338XJaiax
------- ------------ -------- ------------------
Wed 04 Dec 09:00:01 BST
2019 1550 236.90 XLON 19338XJaiav
------- ------------ -------- ------------------
Wed 04 Dec 09:00:01 BST
2019 743 236.95 CHIX 19338XJaiau
------- ------------ -------- ------------------
Wed 04 Dec 09:00:01 BST
2019 304 236.95 CHIX 19338XJaiat
------- ------------ -------- ------------------
Wed 04 Dec 09:00:01 BST
2019 660 236.95 CHIX 19338XJaias
------- ------------ -------- ------------------
Wed 04 Dec 09:00:01 BST
2019 660 236.95 CHIX 19338XJaiar
------- ------------ -------- ------------------
Wed 04 Dec 09:00:01 BST
2019 448 236.95 XLON 19338XJaiaq
------- ------------ -------- ------------------
Wed 04 Dec 09:00:01 BST
2019 597 236.95 XLON 19338XJaiap
------- ------------ -------- ------------------
Wed 04 Dec 08:59:52 BST
2019 548 237.05 CHIX 19338XJaia7
------- ------------ -------- ------------------
Wed 04 Dec 08:59:52 BST
2019 265 237.05 CHIX 19338XJaia8
------- ------------ -------- ------------------
Wed 04 Dec 08:59:52 BST
2019 660 237.05 CHIX 19338XJaia5
------- ------------ -------- ------------------
Wed 04 Dec 08:59:52 BST
2019 660 237.05 CHIX 19338XJaia6
------- ------------ -------- ------------------
Wed 04 Dec 08:59:52 BST
2019 30 237.05 XLON 19338XJaia3
------- ------------ -------- ------------------
Wed 04 Dec 08:59:52 BST
2019 32 237.05 XLON 19338XJaia4
------- ------------ -------- ------------------
Wed 04 Dec 08:59:52 BST
2019 708 237.05 XLON 19338XJaia1
------- ------------ -------- ------------------
Wed 04 Dec 08:59:52 BST
2019 517 237.05 XLON 19338XJaia2
------- ------------ -------- ------------------
Wed 04 Dec 08:59:51 BST
2019 300 237.15 CHIX 19338XJaia0
------- ------------ -------- ------------------
Wed 04 Dec 08:59:51 BST
2019 495 237.15 CHIX 19338XJai9z
------- ------------ -------- ------------------
Wed 04 Dec 08:59:50 BST
2019 489 237.25 XLON 19338XJai9s
------- ------------ -------- ------------------
Wed 04 Dec 08:59:50 BST
2019 1558 237.25 XLON 19338XJai9t
------- ------------ -------- ------------------
Wed 04 Dec 08:59:50 BST
2019 1647 237.20 XLON 19338XJai9q
------- ------------ -------- ------------------
Wed 04 Dec 08:59:50 BST
2019 1283 237.25 XLON 19338XJai9r
------- ------------ -------- ------------------
Wed 04 Dec 08:59:50 BST
2019 1500 237.20 XLON 19338XJai9o
------- ------------ -------- ------------------
Wed 04 Dec 08:59:50 BST
2019 442 237.20 XLON 19338XJai9p
------- ------------ -------- ------------------
Wed 04 Dec 08:59:50 BST
2019 756 237.15 CHIX 19338XJai9m
------- ------------ -------- ------------------
Wed 04 Dec 08:59:50 BST
2019 416 237.15 CHIX 19338XJai9n
------- ------------ -------- ------------------
Wed 04 Dec 08:59:50 BST
2019 1839 237.15 XLON 19338XJai9l
------- ------------ -------- ------------------
Wed 04 Dec 08:58:11 BST
2019 700 237.15 CHIX 19338XJai66
------- ------------ -------- ------------------
Wed 04 Dec 08:58:11 BST
2019 1500 237.15 XLON 19338XJai65
------- ------------ -------- ------------------
Wed 04 Dec 08:58:11 BST
2019 123 237.10 CHIX 19338XJai64
------- ------------ -------- ------------------
Wed 04 Dec 08:58:11 BST
2019 660 237.10 CHIX 19338XJai62
------- ------------ -------- ------------------
Wed 04 Dec 08:58:11 BST
2019 253 237.10 CHIX 19338XJai63
------- ------------ -------- ------------------
Wed 04 Dec 08:58:11 BST
2019 1164 237.10 XLON 19338XJai61
------- ------------ -------- ------------------
Wed 04 Dec 08:57:35 BST
2019 193 237.00 XLON 19338XJai4a
------- ------------ -------- ------------------
Wed 04 Dec 08:57:35 BST
2019 237 237.00 XLON 19338XJai4b
------- ------------ -------- ------------------
Wed 04 Dec 08:57:35 BST
2019 935 237.00 XLON 19338XJai48
------- ------------ -------- ------------------
Wed 04 Dec 08:57:35 BST
2019 34 237.00 XLON 19338XJai49
------- ------------ -------- ------------------
Wed 04 Dec 08:57:35 BST
2019 660 237.00 CHIX 19338XJai4c
------- ------------ -------- ------------------
Wed 04 Dec 08:57:29 BST
2019 660 237.05 CHIX 19338XJai3w
------- ------------ -------- ------------------
Wed 04 Dec 08:57:29 BST
2019 850 237.05 XLON 19338XJai3v
------- ------------ -------- ------------------
Wed 04 Dec 08:57:18 BST
2019 1500 237.10 XLON 19338XJai3j
------- ------------ -------- ------------------
Wed 04 Dec 08:57:16 BST
2019 493 237.10 CHIX 19338XJai3e
------- ------------ -------- ------------------
Wed 04 Dec 08:57:16 BST
2019 394 237.10 CHIX 19338XJai3d
------- ------------ -------- ------------------
Wed 04 Dec 08:57:16 BST
2019 3 237.10 XLON 19338XJai3c
------- ------------ -------- ------------------
Wed 04 Dec 08:56:49 BST
2019 9 237.10 XLON 19338XJai2r
------- ------------ -------- ------------------
Wed 04 Dec 08:56:49 BST
2019 494 237.05 CHIX 19338XJai2o
------- ------------ -------- ------------------
Wed 04 Dec 08:56:49 BST
2019 409 237.05 CHIX 19338XJai2p
------- ------------ -------- ------------------
Wed 04 Dec 08:56:49 BST
2019 830 237.05 CHIX 19338XJai2q
------- ------------ -------- ------------------
Wed 04 Dec 08:56:49 BST
2019 261 237.10 CHIX 19338XJai2n
------- ------------ -------- ------------------
Wed 04 Dec 08:56:42 BST
2019 184 237.10 XLON 19338XJai2h
------- ------------ -------- ------------------
Wed 04 Dec 08:56:42 BST
2019 889 237.10 CHIX 19338XJai2g
------- ------------ -------- ------------------
Wed 04 Dec 08:56:42 BST
2019 979 237.15 CHIX 19338XJai2f
------- ------------ -------- ------------------
Wed 04 Dec 08:56:42 BST
2019 865 237.15 CHIX 19338XJai2e
------- ------------ -------- ------------------
Wed 04 Dec 08:56:42 BST
2019 862 237.20 CHIX 19338XJai2d
------- ------------ -------- ------------------
Wed 04 Dec 08:56:42 BST
2019 888 237.20 CHIX 19338XJai2c
------- ------------ -------- ------------------
Wed 04 Dec 08:55:49 BST
2019 355 237.20 CHIX 19338XJai19
------- ------------ -------- ------------------
Wed 04 Dec 08:55:49 BST
2019 660 237.20 CHIX 19338XJai18
------- ------------ -------- ------------------
Wed 04 Dec 08:55:47 BST
2019 412 237.20 CHIX 19338XJai15
------- ------------ -------- ------------------
Wed 04 Dec 08:55:47 BST
2019 432 237.20 XLON 19338XJai14
------- ------------ -------- ------------------
Wed 04 Dec 08:55:47 BST
2019 933 237.30 CHIX 19338XJai12
------- ------------ -------- ------------------
Wed 04 Dec 08:55:47 BST
2019 6 237.30 XLON 19338XJai11
------- ------------ -------- ------------------
Wed 04 Dec 08:55:01 BST
2019 163 237.20 XLON 19338XJai01
------- ------------ -------- ------------------
Wed 04 Dec 08:54:58 BST
2019 33 237.25 XLON 19338XJahzq
------- ------------ -------- ------------------
Wed 04 Dec 08:54:58 BST
2019 498 237.30 CHIX 19338XJahzp
------- ------------ -------- ------------------
Wed 04 Dec 08:54:58 BST
2019 166 237.30 XLON 19338XJahzo
------- ------------ -------- ------------------
Wed 04 Dec 08:54:46 BST
2019 353 237.35 CHIX 19338XJahzd
------- ------------ -------- ------------------
Wed 04 Dec 08:54:45 BST
2019 324 237.35 CHIX 19338XJahza
------- ------------ -------- ------------------
Wed 04 Dec 08:54:45 BST
2019 370 237.35 CHIX 19338XJahz8
------- ------------ -------- ------------------
Wed 04 Dec 08:54:45 BST
2019 66 237.35 XLON 19338XJahz7
------- ------------ -------- ------------------
Wed 04 Dec 08:54:45 BST
2019 133 237.35 XLON 19338XJahz6
------- ------------ -------- ------------------
Wed 04 Dec 08:54:41 BST
2019 787 237.40 XLON 19338XJahyx
------- ------------ -------- ------------------
Wed 04 Dec 08:54:41 BST
2019 659 237.40 CHIX 19338XJahyy
------- ------------ -------- ------------------
Wed 04 Dec 08:54:09 BST
2019 723 237.40 CHIX 19338XJahxf
------- ------------ -------- ------------------
Wed 04 Dec 08:54:09 BST
2019 173 237.35 XLON 19338XJahxe
------- ------------ -------- ------------------
Wed 04 Dec 08:54:09 BST
2019 333 237.40 XLON 19338XJahxd
------- ------------ -------- ------------------
Wed 04 Dec 08:53:50 BST
2019 659 237.40 CHIX 19338XJahwd
------- ------------ -------- ------------------
Wed 04 Dec 08:53:50 BST
2019 523 237.40 XLON 19338XJahwc
------- ------------ -------- ------------------
Wed 04 Dec 08:53:48 BST
2019 388 237.45 CHIX 19338XJahwb
------- ------------ -------- ------------------
Wed 04 Dec 08:52:58 BST
2019 660 237.10 CHIX 19338XJahv5
------- ------------ -------- ------------------
Wed 04 Dec 08:52:58 BST
2019 1165 237.10 XLON 19338XJahv3
------- ------------ -------- ------------------
Wed 04 Dec 08:52:58 BST
2019 7 237.10 XLON 19338XJahv4
------- ------------ -------- ------------------
Wed 04 Dec 08:52:58 BST
2019 77 237.10 XLON 19338XJahv2
------- ------------ -------- ------------------
Wed 04 Dec 08:52:52 BST
2019 596 237.15 CHIX 19338XJahur
------- ------------ -------- ------------------
Wed 04 Dec 08:52:51 BST
2019 1718 237.20 XLON 19338XJahuo
------- ------------ -------- ------------------
Wed 04 Dec 08:52:51 BST
2019 749 237.20 CHIX 19338XJahup
------- ------------ -------- ------------------
Wed 04 Dec 08:52:48 BST
2019 659 237.30 XLON 19338XJahug
------- ------------ -------- ------------------
Wed 04 Dec 08:52:48 BST
2019 821 237.30 XLON 19338XJahuf
------- ------------ -------- ------------------
Wed 04 Dec 08:52:05 BST
2019 402 237.10 CHIX 19338XJahro
------- ------------ -------- ------------------
Wed 04 Dec 08:52:05 BST
2019 660 237.15 CHIX 19338XJahrl
------- ------------ -------- ------------------
Wed 04 Dec 08:52:05 BST
2019 543 237.15 XLON 19338XJahrk
------- ------------ -------- ------------------
Wed 04 Dec 08:52:05 BST
2019 1810 237.15 XLON 19338XJahri
------- ------------ -------- ------------------
Wed 04 Dec 08:52:05 BST
2019 756 237.15 CHIX 19338XJahrj
------- ------------ -------- ------------------
Wed 04 Dec 08:51:06 BST
2019 223 237.05 XLON 19338XJahoa
------- ------------ -------- ------------------
Wed 04 Dec 08:51:06 BST
2019 3382 237.05 XLON 19338XJaho9
------- ------------ -------- ------------------
Wed 04 Dec 08:51:06 BST
2019 1363 237.05 CHIX 19338XJahob
------- ------------ -------- ------------------
Wed 04 Dec 08:51:05 BST
2019 852 237.10 CHIX 19338XJaho8
------- ------------ -------- ------------------
Wed 04 Dec 08:51:05 BST
2019 2114 237.10 XLON 19338XJaho6
------- ------------ -------- ------------------
Wed 04 Dec 08:51:05 BST
2019 214 237.10 XLON 19338XJaho7
------- ------------ -------- ------------------
Wed 04 Dec 08:48:39 BST
2019 705 236.55 CHIX 19338XJahek
------- ------------ -------- ------------------
Wed 04 Dec 08:48:39 BST
2019 1618 236.55 XLON 19338XJahej
------- ------------ -------- ------------------
Wed 04 Dec 08:47:23 BST
2019 1481 236.15 XLON 19338XJaha7
------- ------------ -------- ------------------
Wed 04 Dec 08:47:19 BST
2019 334 236.20 XLON 19338XJah9v
------- ------------ -------- ------------------
Wed 04 Dec 08:47:19 BST
2019 1019 236.20 XLON 19338XJah9w
------- ------------ -------- ------------------
Wed 04 Dec 08:47:19 BST
2019 181 236.20 XLON 19338XJah9t
------- ------------ -------- ------------------
Wed 04 Dec 08:47:19 BST
2019 231 236.20 XLON 19338XJah9x
------- ------------ -------- ------------------
Wed 04 Dec 08:47:19 BST
2019 662 236.20 CHIX 19338XJah9z
------- ------------ -------- ------------------
Wed 04 Dec 08:47:19 BST
2019 727 236.20 CHIX 19338XJah9y
------- ------------ -------- ------------------
Wed 04 Dec 08:47:17 BST
2019 935 236.30 XLON 19338XJah9g
------- ------------ -------- ------------------
Wed 04 Dec 08:47:17 BST
2019 748 236.30 XLON 19338XJah9f
------- ------------ -------- ------------------
Wed 04 Dec 08:47:17 BST
2019 1125 236.30 CHIX 19338XJah9h
------- ------------ -------- ------------------
Wed 04 Dec 08:47:17 BST
2019 733 236.30 CHIX 19338XJah9i
------- ------------ -------- ------------------
Wed 04 Dec 08:47:17 BST
2019 2792 236.30 XLON 19338XJah9e
------- ------------ -------- ------------------
Wed 04 Dec 08:46:25 BST
2019 689 236.35 CHIX 19338XJah6w
------- ------------ -------- ------------------
Wed 04 Dec 08:46:25 BST
2019 1584 236.35 XLON 19338XJah6v
------- ------------ -------- ------------------
Wed 04 Dec 08:46:07 BST
2019 526 236.25 XLON 19338XJah5l
------- ------------ -------- ------------------
Wed 04 Dec 08:46:01 BST
2019 662 236.35 CHIX 19338XJah58
------- ------------ -------- ------------------
Wed 04 Dec 08:46:01 BST
2019 1204 236.35 XLON 19338XJah54
------- ------------ -------- ------------------
Wed 04 Dec 08:46:01 BST
2019 890 236.45 CHIX 19338XJah56
------- ------------ -------- ------------------
Wed 04 Dec 08:46:01 BST
2019 662 236.45 CHIX 19338XJah57
------- ------------ -------- ------------------
Wed 04 Dec 08:46:01 BST
2019 881 236.45 CHIX 19338XJah55
------- ------------ -------- ------------------
Wed 04 Dec 08:46:01 BST
2019 2209 236.45 XLON 19338XJah4y
------- ------------ -------- ------------------
Wed 04 Dec 08:46:01 BST
2019 1071 236.45 XLON 19338XJah4z
------- ------------ -------- ------------------
Wed 04 Dec 08:46:01 BST
2019 72 236.45 XLON 19338XJah4w
------- ------------ -------- ------------------
Wed 04 Dec 08:46:01 BST
2019 73 236.45 XLON 19338XJah4x
------- ------------ -------- ------------------
Wed 04 Dec 08:46:01 BST
2019 240 236.45 XLON 19338XJah4u
------- ------------ -------- ------------------
Wed 04 Dec 08:46:01 BST
2019 518 236.55 CHIX 19338XJah4v
------- ------------ -------- ------------------
Wed 04 Dec 08:46:01 BST
2019 776 236.55 CHIX 19338XJah4t
------- ------------ -------- ------------------
Wed 04 Dec 08:46:01 BST
2019 438 236.55 CHIX 19338XJah53
------- ------------ -------- ------------------
Wed 04 Dec 08:46:01 BST
2019 348 236.55 CHIX 19338XJah50
------- ------------ -------- ------------------
Wed 04 Dec 08:46:01 BST
2019 276 236.55 CHIX 19338XJah51
------- ------------ -------- ------------------
Wed 04 Dec 08:46:01 BST
2019 103 236.55 XLON 19338XJah4q
------- ------------ -------- ------------------
Wed 04 Dec 08:46:01 BST
2019 184 236.55 XLON 19338XJah4r
------- ------------ -------- ------------------
Wed 04 Dec 08:46:01 BST
2019 532 236.60 CHIX 19338XJah4s
------- ------------ -------- ------------------
Wed 04 Dec 08:45:43 BST
2019 516 236.60 CHIX 19338XJah3i
------- ------------ -------- ------------------
Wed 04 Dec 08:45:07 BST
2019 508 236.60 CHIX 19338XJah17
------- ------------ -------- ------------------
Wed 04 Dec 08:45:07 BST
2019 661 236.60 CHIX 19338XJah18
------- ------------ -------- ------------------
Wed 04 Dec 08:45:07 BST
2019 503 236.60 CHIX 19338XJah19
------- ------------ -------- ------------------
Wed 04 Dec 08:45:07 BST
2019 1033 236.60 XLON 19338XJah16
------- ------------ -------- ------------------
Wed 04 Dec 08:45:04 BST
2019 661 236.65 CHIX 19338XJah0s
------- ------------ -------- ------------------
Wed 04 Dec 08:45:04 BST
2019 502 236.65 CHIX 19338XJah0q
------- ------------ -------- ------------------
Wed 04 Dec 08:45:04 BST
2019 476 236.65 CHIX 19338XJah0r
------- ------------ -------- ------------------
Wed 04 Dec 08:45:04 BST
2019 8 236.65 XLON 19338XJah0o
------- ------------ -------- ------------------
Wed 04 Dec 08:45:04 BST
2019 863 236.65 XLON 19338XJah0p
------- ------------ -------- ------------------
Wed 04 Dec 08:45:02 BST
2019 483 236.70 CHIX 19338XJah0l
------- ------------ -------- ------------------
Wed 04 Dec 08:45:01 BST
2019 566 236.75 XLON 19338XJah0g
------- ------------ -------- ------------------
Wed 04 Dec 08:45:01 BST
2019 661 236.75 CHIX 19338XJah0f
------- ------------ -------- ------------------
Wed 04 Dec 08:45:01 BST
2019 1318 236.75 XLON 19338XJah0e
------- ------------ -------- ------------------
Wed 04 Dec 08:44:48 BST
2019 530 236.85 XLON 19338XJagza
------- ------------ -------- ------------------
Wed 04 Dec 08:44:48 BST
2019 661 236.85 CHIX 19338XJagz8
------- ------------ -------- ------------------
Wed 04 Dec 08:44:48 BST
2019 344 236.85 CHIX 19338XJagz9
------- ------------ -------- ------------------
Wed 04 Dec 08:44:48 BST
2019 882 236.85 XLON 19338XJagz7
------- ------------ -------- ------------------
Wed 04 Dec 08:44:05 BST
2019 1559 236.70 XLON 19338XJagv5
------- ------------ -------- ------------------
Wed 04 Dec 08:44:05 BST
2019 679 236.70 CHIX 19338XJagv7
------- ------------ -------- ------------------
Wed 04 Dec 08:44:05 BST
2019 68 236.75 XLON 19338XJagv2
------- ------------ -------- ------------------
Wed 04 Dec 08:44:05 BST
2019 585 236.75 XLON 19338XJagv1
------- ------------ -------- ------------------
Wed 04 Dec 08:44:05 BST
2019 859 236.75 CHIX 19338XJagv6
------- ------------ -------- ------------------
Wed 04 Dec 08:44:05 BST
2019 467 236.75 CHIX 19338XJagv4
------- ------------ -------- ------------------
Wed 04 Dec 08:44:05 BST
2019 661 236.75 CHIX 19338XJagv3
------- ------------ -------- ------------------
Wed 04 Dec 08:43:34 BST
2019 1097 236.80 XLON 19338XJagrk
------- ------------ -------- ------------------
Wed 04 Dec 08:43:34 BST
2019 174 236.80 XLON 19338XJagrj
------- ------------ -------- ------------------
Wed 04 Dec 08:43:34 BST
2019 266 236.80 XLON 19338XJagri
------- ------------ -------- ------------------
Wed 04 Dec 08:43:34 BST
2019 669 236.80 CHIX 19338XJagrl
------- ------------ -------- ------------------
Wed 04 Dec 08:43:34 BST
2019 868 236.80 CHIX 19338XJagrm
------- ------------ -------- ------------------
Wed 04 Dec 08:43:31 BST
2019 661 236.85 CHIX 19338XJagr4
------- ------------ -------- ------------------
Wed 04 Dec 08:43:31 BST
2019 1014 236.85 CHIX 19338XJagr5
------- ------------ -------- ------------------
Wed 04 Dec 08:43:31 BST
2019 561 236.85 XLON 19338XJagr3
------- ------------ -------- ------------------
Wed 04 Dec 08:43:31 BST
2019 85 236.90 XLON 19338XJagr2
------- ------------ -------- ------------------
Wed 04 Dec 08:43:31 BST
2019 872 236.90 CHIX 19338XJagr1
------- ------------ -------- ------------------
Wed 04 Dec 08:43:12 BST
2019 22210 236.90 XLON 19338XJagpj
------- ------------ -------- ------------------
Wed 04 Dec 08:43:12 BST
2019 1290 236.90 XLON 19338XJagpi
------- ------------ -------- ------------------
Wed 04 Dec 08:43:07 BST
2019 1054 236.95 CHIX 19338XJagp1
------- ------------ -------- ------------------
Wed 04 Dec 08:43:07 BST
2019 462 236.95 XLON 19338XJagp0
------- ------------ -------- ------------------
Wed 04 Dec 08:43:07 BST
2019 355 236.95 BATE 19338XJagoz
------- ------------ -------- ------------------
Wed 04 Dec 08:43:07 BST
2019 1074 236.95 XLON 19338XJagox
------- ------------ -------- ------------------
Wed 04 Dec 08:43:07 BST
2019 804 236.95 CHIX 19338XJagoy
------- ------------ -------- ------------------
Wed 04 Dec 08:43:07 BST
2019 700 236.95 CHIX 19338XJagow
------- ------------ -------- ------------------
Wed 04 Dec 08:43:07 BST
2019 1500 236.95 XLON 19338XJagov
------- ------------ -------- ------------------
Wed 04 Dec 08:43:07 BST
2019 854 236.90 CHIX 19338XJagou
------- ------------ -------- ------------------
Wed 04 Dec 08:42:59 BST
2019 1500 236.95 XLON 19338XJagnp
------- ------------ -------- ------------------
Wed 04 Dec 08:41:49 BST
2019 166 236.55 XLON 19338XJagfb
------- ------------ -------- ------------------
Wed 04 Dec 08:41:25 BST
2019 1500 236.55 XLON 19338XJagec
------- ------------ -------- ------------------
Wed 04 Dec 08:41:22 BST
2019 527 236.55 CHIX 19338XJage5
------- ------------ -------- ------------------
Wed 04 Dec 08:41:22 BST
2019 791 236.55 XLON 19338XJage4
------- ------------ -------- ------------------
Wed 04 Dec 08:40:29 BST
2019 902 236.30 CHIX 19338XJagbd
------- ------------ -------- ------------------
Wed 04 Dec 08:40:29 BST
2019 1220 236.30 XLON 19338XJagbc
------- ------------ -------- ------------------
Wed 04 Dec 08:40:29 BST
2019 460 236.30 XLON 19338XJagb9
------- ------------ -------- ------------------
Wed 04 Dec 08:40:29 BST
2019 164 236.30 XLON 19338XJagb8
------- ------------ -------- ------------------
Wed 04 Dec 08:40:29 BST
2019 908 236.30 CHIX 19338XJagba
------- ------------ -------- ------------------
Wed 04 Dec 08:40:29 BST
2019 662 236.30 CHIX 19338XJagbb
------- ------------ -------- ------------------
Wed 04 Dec 08:40:29 BST
2019 530 236.35 CHIX 19338XJagb7
------- ------------ -------- ------------------
Wed 04 Dec 08:39:12 BST
2019 1500 236.25 XLON 19338XJag4z
------- ------------ -------- ------------------
Wed 04 Dec 08:39:10 BST
2019 1500 236.35 XLON 19338XJag4v
------- ------------ -------- ------------------
Wed 04 Dec 08:39:10 BST
2019 765 236.35 XLON 19338XJag4w
------- ------------ -------- ------------------
Wed 04 Dec 08:39:10 BST
2019 652 236.35 XLON 19338XJag4u
------- ------------ -------- ------------------
Wed 04 Dec 08:39:10 BST
2019 867 236.30 CHIX 19338XJag4t
------- ------------ -------- ------------------
Wed 04 Dec 08:38:23 BST
2019 1500 236.25 XLON 19338XJag1x
------- ------------ -------- ------------------
Wed 04 Dec 08:38:21 BST
2019 1500 236.25 XLON 19338XJag1t
------- ------------ -------- ------------------
Wed 04 Dec 08:38:21 BST
2019 1500 236.30 XLON 19338XJag1o
------- ------------ -------- ------------------
Wed 04 Dec 08:38:21 BST
2019 700 236.30 XLON 19338XJag1p
------- ------------ -------- ------------------
Wed 04 Dec 08:38:20 BST
2019 611 236.30 CHIX 19338XJag1f
------- ------------ -------- ------------------
Wed 04 Dec 08:37:43 BST
2019 829 236.15 CHIX 19338XJafzk
------- ------------ -------- ------------------
Wed 04 Dec 08:37:43 BST
2019 342 236.15 CHIX 19338XJafzl
------- ------------ -------- ------------------
Wed 04 Dec 08:37:05 BST
2019 61 236.10 XLON 19338XJafwz
------- ------------ -------- ------------------
Wed 04 Dec 08:37:00 BST
2019 25 236.20 XLON 19338XJafw7
------- ------------ -------- ------------------
Wed 04 Dec 08:36:54 BST
2019 840 236.30 XLON 19338XJafvr
------- ------------ -------- ------------------
Wed 04 Dec 08:36:54 BST
2019 731 236.15 XLON 19338XJafvq
------- ------------ -------- ------------------
Wed 04 Dec 08:36:54 BST
2019 620 236.15 XLON 19338XJafvp
------- ------------ -------- ------------------
Wed 04 Dec 08:36:54 BST
2019 446 236.20 CHIX 19338XJafvo
------- ------------ -------- ------------------
Wed 04 Dec 08:36:54 BST
2019 450 236.20 CHIX 19338XJafvn
------- ------------ -------- ------------------
Wed 04 Dec 08:36:54 BST
2019 728 236.30 CHIX 19338XJafvm
------- ------------ -------- ------------------
Wed 04 Dec 08:36:54 BST
2019 1671 236.30 XLON 19338XJafvl
------- ------------ -------- ------------------
Wed 04 Dec 08:35:50 BST
2019 1863 236.20 XLON 19338XJafr5
------- ------------ -------- ------------------
Wed 04 Dec 08:35:50 BST
2019 759 236.20 CHIX 19338XJafr6
------- ------------ -------- ------------------
Wed 04 Dec 08:35:09 BST
2019 422 236.10 CHIX 19338XJafn5
------- ------------ -------- ------------------
Wed 04 Dec 08:35:09 BST
2019 663 236.10 CHIX 19338XJafn3
------- ------------ -------- ------------------
Wed 04 Dec 08:35:09 BST
2019 654 236.10 CHIX 19338XJafn4
------- ------------ -------- ------------------
Wed 04 Dec 08:35:09 BST
2019 894 236.10 XLON 19338XJafn2
------- ------------ -------- ------------------
Wed 04 Dec 08:34:50 BST
2019 47 236.15 XLON 19338XJaflr
------- ------------ -------- ------------------
Wed 04 Dec 08:34:50 BST
2019 492 236.15 CHIX 19338XJafls
------- ------------ -------- ------------------
Wed 04 Dec 08:34:48 BST
2019 1061 236.25 XLON 19338XJaflo
------- ------------ -------- ------------------
Wed 04 Dec 08:34:48 BST
2019 527 236.20 CHIX 19338XJafln
------- ------------ -------- ------------------
Wed 04 Dec 08:34:33 BST
2019 441 236.20 CHIX 19338XJafk9
------- ------------ -------- ------------------
Wed 04 Dec 08:34:33 BST
2019 316 236.20 CHIX 19338XJafk8
------- ------------ -------- ------------------
Wed 04 Dec 08:34:33 BST
2019 1738 236.20 XLON 19338XJafk7
------- ------------ -------- ------------------
Wed 04 Dec 08:33:12 BST
2019 24 235.70 XLON 19338XJafev
------- ------------ -------- ------------------
Wed 04 Dec 08:33:12 BST
2019 911 235.80 XLON 19338XJafes
------- ------------ -------- ------------------
Wed 04 Dec 08:33:12 BST
2019 664 235.80 CHIX 19338XJafeu
------- ------------ -------- ------------------
Wed 04 Dec 08:33:12 BST
2019 663 235.90 CHIX 19338XJafet
------- ------------ -------- ------------------
Wed 04 Dec 08:33:12 BST
2019 663 235.90 CHIX 19338XJafer
------- ------------ -------- ------------------
Wed 04 Dec 08:33:12 BST
2019 480 235.90 XLON 19338XJafep
------- ------------ -------- ------------------
Wed 04 Dec 08:33:12 BST
2019 633 235.90 XLON 19338XJafeq
------- ------------ -------- ------------------
Wed 04 Dec 08:32:53 BST
2019 942 235.80 CHIX 19338XJafdw
------- ------------ -------- ------------------
Wed 04 Dec 08:32:53 BST
2019 294 235.80 XLON 19338XJafdv
------- ------------ -------- ------------------
Wed 04 Dec 08:32:53 BST
2019 1000 235.80 XLON 19338XJafdu
------- ------------ -------- ------------------
Wed 04 Dec 08:32:53 BST
2019 1045 235.80 XLON 19338XJafdt
------- ------------ -------- ------------------
Wed 04 Dec 08:32:53 BST
2019 589 235.95 CHIX 19338XJafds
------- ------------ -------- ------------------
Wed 04 Dec 08:32:53 BST
2019 301 236.05 CHIX 19338XJafdr
------- ------------ -------- ------------------
Wed 04 Dec 08:31:30 BST
2019 510 235.15 CHIX 19338XJaf98
------- ------------ -------- ------------------
Wed 04 Dec 08:31:26 BST
2019 665 235.20 CHIX 19338XJaf8y
------- ------------ -------- ------------------
Wed 04 Dec 08:31:26 BST
2019 151 235.20 XLON 19338XJaf8w
------- ------------ -------- ------------------
Wed 04 Dec 08:31:26 BST
2019 1126 235.20 XLON 19338XJaf8x
------- ------------ -------- ------------------
Wed 04 Dec 08:31:02 BST
2019 965 235.35 CHIX 19338XJaf7r
------- ------------ -------- ------------------
Wed 04 Dec 08:31:02 BST
2019 752 235.35 CHIX 19338XJaf7q
------- ------------ -------- ------------------
Wed 04 Dec 08:31:00 BST
2019 406 235.40 CHIX 19338XJaf7k
------- ------------ -------- ------------------
Wed 04 Dec 08:31:00 BST
2019 1918 235.45 XLON 19338XJaf7i
------- ------------ -------- ------------------
Wed 04 Dec 08:31:00 BST
2019 773 235.45 CHIX 19338XJaf7j
------- ------------ -------- ------------------
Wed 04 Dec 08:30:36 BST
2019 485 235.30 CHIX 19338XJaf66
------- ------------ -------- ------------------
Wed 04 Dec 08:30:36 BST
2019 180 235.30 CHIX 19338XJaf65
------- ------------ -------- ------------------
Wed 04 Dec 08:30:36 BST
2019 756 235.30 XLON 19338XJaf64
------- ------------ -------- ------------------
Wed 04 Dec 08:30:36 BST
2019 528 235.35 CHIX 19338XJaf63
------- ------------ -------- ------------------
Wed 04 Dec 08:30:36 BST
2019 665 235.45 CHIX 19338XJaf62
------- ------------ -------- ------------------
Wed 04 Dec 08:30:34 BST
2019 435 235.45 XLON 19338XJaf60
------- ------------ -------- ------------------
Wed 04 Dec 08:30:26 BST
2019 847 235.40 CHIX 19338XJaf5j
------- ------------ -------- ------------------
Wed 04 Dec 08:30:26 BST
2019 285 235.40 CHIX 19338XJaf5k
------- ------------ -------- ------------------
Wed 04 Dec 08:30:24 BST
2019 665 235.45 CHIX 19338XJaf5g
------- ------------ -------- ------------------
Wed 04 Dec 08:30:24 BST
2019 1266 235.45 XLON 19338XJaf5f
------- ------------ -------- ------------------
Wed 04 Dec 08:29:49 BST
2019 306 235.15 CHIX 19338XJaf3l
------- ------------ -------- ------------------
Wed 04 Dec 08:29:49 BST
2019 361 235.15 CHIX 19338XJaf3j
------- ------------ -------- ------------------
Wed 04 Dec 08:29:49 BST
2019 337 235.15 CHIX 19338XJaf3k
------- ------------ -------- ------------------
Wed 04 Dec 08:29:49 BST
2019 304 235.15 CHIX 19338XJaf3i
------- ------------ -------- ------------------
Wed 04 Dec 08:29:46 BST
2019 512 235.15 XLON 19338XJaf3f
------- ------------ -------- ------------------
Wed 04 Dec 08:29:46 BST
2019 513 235.20 CHIX 19338XJaf3e
------- ------------ -------- ------------------
Wed 04 Dec 08:29:46 BST
2019 679 235.15 XLON 19338XJaf34
------- ------------ -------- ------------------
Wed 04 Dec 08:29:45 BST
2019 752 235.20 CHIX 19338XJaf33
------- ------------ -------- ------------------
Wed 04 Dec 08:29:35 BST
2019 587 235.20 XLON 19338XJaf2k
------- ------------ -------- ------------------
Wed 04 Dec 08:29:35 BST
2019 665 235.20 CHIX 19338XJaf2j
------- ------------ -------- ------------------
Wed 04 Dec 08:29:35 BST
2019 1172 235.20 XLON 19338XJaf2i
------- ------------ -------- ------------------
Wed 04 Dec 08:29:35 BST
2019 715 235.25 CHIX 19338XJaf2h
------- ------------ -------- ------------------
Wed 04 Dec 08:29:35 BST
2019 356 235.25 XLON 19338XJaf2g
------- ------------ -------- ------------------
Wed 04 Dec 08:29:17 BST
2019 936 235.15 CHIX 19338XJaf1l
------- ------------ -------- ------------------
Wed 04 Dec 08:29:17 BST
2019 399 235.15 CHIX 19338XJaf1m
------- ------------ -------- ------------------
Wed 04 Dec 08:29:17 BST
2019 665 235.15 CHIX 19338XJaf1k
------- ------------ -------- ------------------
Wed 04 Dec 08:29:16 BST
2019 631 235.15 XLON 19338XJaf1j
------- ------------ -------- ------------------
Wed 04 Dec 08:29:16 BST
2019 500 235.15 XLON 19338XJaf1i
------- ------------ -------- ------------------
Wed 04 Dec 08:29:16 BST
2019 291 235.15 XLON 19338XJaf1h
------- ------------ -------- ------------------
Wed 04 Dec 08:29:16 BST
2019 415 235.20 CHIX 19338XJaf1g
------- ------------ -------- ------------------
Wed 04 Dec 08:29:15 BST
2019 844 235.25 CHIX 19338XJaf1f
------- ------------ -------- ------------------
Wed 04 Dec 08:29:15 BST
2019 29 235.25 XLON 19338XJaf1e
------- ------------ -------- ------------------
Wed 04 Dec 08:29:15 BST
2019 795 235.30 CHIX 19338XJaf1d
------- ------------ -------- ------------------
Wed 04 Dec 08:29:15 BST
2019 104 235.30 XLON 19338XJaf1c
------- ------------ -------- ------------------
Wed 04 Dec 08:29:14 BST
2019 665 235.35 CHIX 19338XJaf1b
------- ------------ -------- ------------------
Wed 04 Dec 08:29:14 BST
2019 145 235.35 XLON 19338XJaf1a
------- ------------ -------- ------------------
Wed 04 Dec 08:29:14 BST
2019 814 235.35 XLON 19338XJaf19
------- ------------ -------- ------------------
Wed 04 Dec 08:29:09 BST
2019 665 235.40 CHIX 19338XJaf14
------- ------------ -------- ------------------
Wed 04 Dec 08:29:09 BST
2019 1526 235.40 XLON 19338XJaf13
------- ------------ -------- ------------------
Wed 04 Dec 08:29:06 BST
2019 361 235.45 CHIX 19338XJaf0w
------- ------------ -------- ------------------
Wed 04 Dec 08:29:05 BST
2019 188 235.45 CHIX 19338XJaf0u
------- ------------ -------- ------------------
Wed 04 Dec 08:29:05 BST
2019 526 235.45 CHIX 19338XJaf0s
------- ------------ -------- ------------------
Wed 04 Dec 08:29:05 BST
2019 225 235.45 CHIX 19338XJaf0t
------- ------------ -------- ------------------
Wed 04 Dec 08:29:05 BST
2019 299 235.50 CHIX 19338XJaf0r
------- ------------ -------- ------------------
Wed 04 Dec 08:28:54 BST
2019 673 235.50 CHIX 19338XJaf04
------- ------------ -------- ------------------
Wed 04 Dec 08:28:53 BST
2019 761 235.55 CHIX 19338XJaf01
------- ------------ -------- ------------------
Wed 04 Dec 08:28:53 BST
2019 601 235.55 CHIX 19338XJaf02
------- ------------ -------- ------------------
Wed 04 Dec 08:28:53 BST
2019 1792 235.55 XLON 19338XJaf00
------- ------------ -------- ------------------
Wed 04 Dec 08:28:51 BST
2019 51 235.60 XLON 19338XJaezx
------- ------------ -------- ------------------
Wed 04 Dec 08:28:51 BST
2019 116 235.60 XLON 19338XJaezv
------- ------------ -------- ------------------
Wed 04 Dec 08:28:51 BST
2019 35 235.60 XLON 19338XJaezw
------- ------------ -------- ------------------
Wed 04 Dec 08:28:51 BST
2019 958 235.60 CHIX 19338XJaezy
------- ------------ -------- ------------------
Wed 04 Dec 08:28:51 BST
2019 1430 235.60 XLON 19338XJaezu
------- ------------ -------- ------------------
Wed 04 Dec 08:28:44 BST
2019 829 235.60 XLON 19338XJaeze
------- ------------ -------- ------------------
Wed 04 Dec 08:28:44 BST
2019 677 235.65 CHIX 19338XJaezc
------- ------------ -------- ------------------
Wed 04 Dec 08:28:44 BST
2019 103 235.65 CHIX 19338XJaezd
------- ------------ -------- ------------------
Wed 04 Dec 08:28:44 BST
2019 119 235.65 XLON 19338XJaezb
------- ------------ -------- ------------------
Wed 04 Dec 08:28:44 BST
2019 1436 235.65 XLON 19338XJaeza
------- ------------ -------- ------------------
Wed 04 Dec 08:28:39 BST
2019 43 235.75 CHIX 19338XJaez3
------- ------------ -------- ------------------
Wed 04 Dec 08:28:39 BST
2019 346 235.70 CHIX 19338XJaez2
------- ------------ -------- ------------------
Wed 04 Dec 08:28:39 BST
2019 163 235.75 XLON 19338XJaez1
------- ------------ -------- ------------------
Wed 04 Dec 08:28:39 BST
2019 850 235.75 CHIX 19338XJaeyz
------- ------------ -------- ------------------
Wed 04 Dec 08:28:39 BST
2019 18 235.75 XLON 19338XJaeyy
------- ------------ -------- ------------------
Wed 04 Dec 08:28:39 BST
2019 2111 235.75 XLON 19338XJaeyx
------- ------------ -------- ------------------
Wed 04 Dec 08:28:31 BST
2019 542 235.80 CHIX 19338XJaeyc
------- ------------ -------- ------------------
Wed 04 Dec 08:28:31 BST
2019 694 235.85 CHIX 19338XJaey1
------- ------------ -------- ------------------
Wed 04 Dec 08:28:31 BST
2019 760 235.85 CHIX 19338XJaey0
------- ------------ -------- ------------------
Wed 04 Dec 08:28:31 BST
2019 586 235.85 XLON 19338XJaexy
------- ------------ -------- ------------------
Wed 04 Dec 08:28:31 BST
2019 1011 235.85 XLON 19338XJaexw
------- ------------ -------- ------------------
Wed 04 Dec 08:28:19 BST
2019 241 235.95 XLON 19338XJaeur
------- ------------ -------- ------------------
Wed 04 Dec 08:28:19 BST
2019 1500 236.00 XLON 19338XJaeuq
------- ------------ -------- ------------------
Wed 04 Dec 08:28:19 BST
2019 649 235.95 XLON 19338XJaeup
------- ------------ -------- ------------------
Wed 04 Dec 08:28:19 BST
2019 456 235.90 CHIX 19338XJaeuo
------- ------------ -------- ------------------
Wed 04 Dec 08:28:17 BST
2019 2200 236.05 XLON 19338XJaeun
------- ------------ -------- ------------------
Wed 04 Dec 08:28:01 BST
2019 1812 235.95 XLON 19338XJaets
------- ------------ -------- ------------------
Wed 04 Dec 08:27:59 BST
2019 1000 235.95 XLON 19338XJaeto
------- ------------ -------- ------------------
Wed 04 Dec 08:27:57 BST
2019 512 235.95 CHIX 19338XJaetl
------- ------------ -------- ------------------
Wed 04 Dec 08:27:57 BST
2019 394 235.95 CHIX 19338XJaetk
------- ------------ -------- ------------------
Wed 04 Dec 08:27:57 BST
2019 1294 235.95 XLON 19338XJaetj
------- ------------ -------- ------------------
Wed 04 Dec 08:27:51 BST
2019 221 235.85 XLON 19338XJaet6
------- ------------ -------- ------------------
Wed 04 Dec 08:27:44 BST
2019 631 235.85 XLON 19338XJaesu
------- ------------ -------- ------------------
Wed 04 Dec 08:26:50 BST
2019 535 235.70 CHIX 19338XJaeqa
------- ------------ -------- ------------------
Wed 04 Dec 08:26:50 BST
2019 146 235.70 XLON 19338XJaeq9
------- ------------ -------- ------------------
Wed 04 Dec 08:26:49 BST
2019 890 235.75 CHIX 19338XJaeq7
------- ------------ -------- ------------------
Wed 04 Dec 08:26:49 BST
2019 1030 235.75 CHIX 19338XJaeq8
------- ------------ -------- ------------------
Wed 04 Dec 08:26:46 BST
2019 5 235.80 CHIX 19338XJaepr
------- ------------ -------- ------------------
Wed 04 Dec 08:26:46 BST
2019 659 235.80 CHIX 19338XJaepq
------- ------------ -------- ------------------
Wed 04 Dec 08:26:46 BST
2019 1146 235.80 XLON 19338XJaepo
------- ------------ -------- ------------------
Wed 04 Dec 08:26:46 BST
2019 558 235.85 CHIX 19338XJaepp
------- ------------ -------- ------------------
Wed 04 Dec 08:26:46 BST
2019 681 235.85 CHIX 19338XJaepn
------- ------------ -------- ------------------
Wed 04 Dec 08:26:06 BST
2019 1075 235.80 XLON 19338XJaend
------- ------------ -------- ------------------
Wed 04 Dec 08:26:06 BST
2019 547 235.80 XLON 19338XJaenc
------- ------------ -------- ------------------
Wed 04 Dec 08:26:06 BST
2019 706 235.80 CHIX 19338XJaene
------- ------------ -------- ------------------
Wed 04 Dec 08:26:06 BST
2019 129 235.85 CHIX 19338XJaenb
------- ------------ -------- ------------------
Wed 04 Dec 08:26:06 BST
2019 2071 235.85 CHIX 19338XJaena
------- ------------ -------- ------------------
Wed 04 Dec 08:26:06 BST
2019 194 235.85 CHIX 19338XJaen9
------- ------------ -------- ------------------
Wed 04 Dec 08:26:06 BST
2019 786 235.85 CHIX 19338XJaen6
------- ------------ -------- ------------------
Wed 04 Dec 08:26:06 BST
2019 257 235.85 CHIX 19338XJaen7
------- ------------ -------- ------------------
Wed 04 Dec 08:26:06 BST
2019 1022 235.85 CHIX 19338XJaen4
------- ------------ -------- ------------------
Wed 04 Dec 08:26:06 BST
2019 67 235.85 XLON 19338XJaen5
------- ------------ -------- ------------------
Wed 04 Dec 08:26:06 BST
2019 14 235.85 XLON 19338XJaen3
------- ------------ -------- ------------------
Wed 04 Dec 08:25:15 BST
2019 480 235.90 CHIX 19338XJaelr
------- ------------ -------- ------------------
Wed 04 Dec 08:25:15 BST
2019 382 235.90 CHIX 19338XJaelq
------- ------------ -------- ------------------
Wed 04 Dec 08:25:12 BST
2019 50 235.95 XLON 19338XJaelh
------- ------------ -------- ------------------
Wed 04 Dec 08:25:12 BST
2019 52 235.95 XLON 19338XJaeli
------- ------------ -------- ------------------
Wed 04 Dec 08:25:12 BST
2019 613 235.95 CHIX 19338XJaelk
------- ------------ -------- ------------------
Wed 04 Dec 08:25:12 BST
2019 566 236.00 CHIX 19338XJaelj
------- ------------ -------- ------------------
Wed 04 Dec 08:25:03 BST
2019 4659 236.08 CHIX 19338XJael5
------- ------------ -------- ------------------
Wed 04 Dec 08:25:03 BST
2019 3005 236.15 CHIX 19338XJael6
------- ------------ -------- ------------------
Wed 04 Dec 08:25:03 BST
2019 766 236.15 XLON 19338XJael4
------- ------------ -------- ------------------
Wed 04 Dec 08:24:49 BST
2019 600 236.05 CHIX 19338XJaek8
------- ------------ -------- ------------------
Wed 04 Dec 08:24:49 BST
2019 871 236.00 CHIX 19338XJaek7
------- ------------ -------- ------------------
Wed 04 Dec 08:24:49 BST
2019 777 235.95 XLON 19338XJaek5
------- ------------ -------- ------------------
Wed 04 Dec 08:24:24 BST
2019 1500 236.05 XLON 19338XJaeiu
------- ------------ -------- ------------------
Wed 04 Dec 08:24:24 BST
2019 375 236.05 CHIX 19338XJaeiw
------- ------------ -------- ------------------
Wed 04 Dec 08:24:24 BST
2019 325 236.05 CHIX 19338XJaeiv
------- ------------ -------- ------------------
Wed 04 Dec 08:24:24 BST
2019 152 236.00 XLON 19338XJaeir
------- ------------ -------- ------------------
Wed 04 Dec 08:24:24 BST
2019 110 236.00 CHIX 19338XJaeis
------- ------------ -------- ------------------
Wed 04 Dec 08:24:24 BST
2019 444 236.00 CHIX 19338XJaeit
------- ------------ -------- ------------------
Wed 04 Dec 08:24:18 BST
2019 620 236.00 CHIX 19338XJaeik
------- ------------ -------- ------------------
Wed 04 Dec 08:24:16 BST
2019 1183 236.05 XLON 19338XJaeii
------- ------------ -------- ------------------
Wed 04 Dec 08:24:16 BST
2019 1012 236.05 XLON 19338XJaeie
------- ------------ -------- ------------------
Wed 04 Dec 08:24:16 BST
2019 185 236.05 XLON 19338XJaeif
------- ------------ -------- ------------------
Wed 04 Dec 08:24:16 BST
2019 584 236.05 CHIX 19338XJaeig
------- ------------ -------- ------------------
Wed 04 Dec 08:24:16 BST
2019 663 236.05 CHIX 19338XJaeih
------- ------------ -------- ------------------
Wed 04 Dec 08:24:16 BST
2019 393 236.10 CHIX 19338XJaeid
------- ------------ -------- ------------------
Wed 04 Dec 08:23:52 BST
2019 1100 236.15 XLON 19338XJaegu
------- ------------ -------- ------------------
Wed 04 Dec 08:23:52 BST
2019 1500 236.15 XLON 19338XJaegt
------- ------------ -------- ------------------
Wed 04 Dec 08:23:48 BST
2019 1678 236.15 XLON 19338XJaegl
------- ------------ -------- ------------------
Wed 04 Dec 08:23:46 BST
2019 1283 236.15 XLON 19338XJaegj
------- ------------ -------- ------------------
Wed 04 Dec 08:23:44 BST
2019 1095 236.15 CHIX 19338XJaeg8
------- ------------ -------- ------------------
Wed 04 Dec 08:23:44 BST
2019 1626 236.15 XLON 19338XJaeg7
------- ------------ -------- ------------------
Wed 04 Dec 08:23:44 BST
2019 1500 236.15 XLON 19338XJaeg6
------- ------------ -------- ------------------
Wed 04 Dec 08:23:21 BST
2019 1500 236.15 XLON 19338XJaedm
------- ------------ -------- ------------------
Wed 04 Dec 08:21:51 BST
2019 664 235.70 CHIX 19338XJae81
------- ------------ -------- ------------------
Wed 04 Dec 08:21:51 BST
2019 742 235.70 XLON 19338XJae7y
------- ------------ -------- ------------------
Wed 04 Dec 08:21:37 BST
2019 1038 235.60 CHIX 19338XJae70
------- ------------ -------- ------------------
Wed 04 Dec 08:21:33 BST
2019 39 235.60 CHIX 19338XJae6p
------- ------------ -------- ------------------
Wed 04 Dec 08:21:32 BST
2019 359 235.60 CHIX 19338XJae6n
------- ------------ -------- ------------------
Wed 04 Dec 08:21:30 BST
2019 266 235.60 XLON 19338XJae6k
------- ------------ -------- ------------------
Wed 04 Dec 08:21:30 BST
2019 1350 235.60 XLON 19338XJae6j
------- ------------ -------- ------------------
Wed 04 Dec 08:21:30 BST
2019 827 235.60 CHIX 19338XJae6i
------- ------------ -------- ------------------
Wed 04 Dec 08:21:25 BST
2019 290 235.75 CHIX 19338XJae64
------- ------------ -------- ------------------
Wed 04 Dec 08:21:25 BST
2019 344 235.75 CHIX 19338XJae63
------- ------------ -------- ------------------
Wed 04 Dec 08:21:25 BST
2019 510 235.75 XLON 19338XJae61
------- ------------ -------- ------------------
Wed 04 Dec 08:21:25 BST
2019 664 235.75 CHIX 19338XJae62
------- ------------ -------- ------------------
Wed 04 Dec 08:21:17 BST
2019 2071 235.70 BATE 19338XJae5m
------- ------------ -------- ------------------
Wed 04 Dec 08:21:17 BST
2019 3135 235.75 CHIX 19338XJae5n
------- ------------ -------- ------------------
Wed 04 Dec 08:21:17 BST
2019 28 235.70 XLON 19338XJae5l
------- ------------ -------- ------------------
Wed 04 Dec 08:21:04 BST
2019 1100 235.80 XLON 19338XJae52
------- ------------ -------- ------------------
Wed 04 Dec 08:20:44 BST
2019 822 235.45 CHIX 19338XJae3k
------- ------------ -------- ------------------
Wed 04 Dec 08:20:44 BST
2019 387 235.45 CHIX 19338XJae3i
------- ------------ -------- ------------------
Wed 04 Dec 08:20:44 BST
2019 590 235.45 CHIX 19338XJae3j
------- ------------ -------- ------------------
Wed 04 Dec 08:20:44 BST
2019 163 235.45 XLON 19338XJae3h
------- ------------ -------- ------------------
Wed 04 Dec 08:20:41 BST
2019 1400 235.60 XLON 19338XJae34
------- ------------ -------- ------------------
Wed 04 Dec 08:20:39 BST
2019 1603 235.60 XLON 19338XJae2z
------- ------------ -------- ------------------
Wed 04 Dec 08:20:39 BST
2019 439 235.60 XLON 19338XJae30
------- ------------ -------- ------------------
Wed 04 Dec 08:20:38 BST
2019 103 235.65 XLON 19338XJae2x
------- ------------ -------- ------------------
Wed 04 Dec 08:20:38 BST
2019 1500 235.65 XLON 19338XJae2v
------- ------------ -------- ------------------
Wed 04 Dec 08:20:38 BST
2019 545 235.65 XLON 19338XJae2w
------- ------------ -------- ------------------
Wed 04 Dec 08:20:38 BST
2019 1500 235.65 XLON 19338XJae2u
------- ------------ -------- ------------------
Wed 04 Dec 08:20:38 BST
2019 656 235.55 CHIX 19338XJae2t
------- ------------ -------- ------------------
Wed 04 Dec 08:20:35 BST
2019 363 235.65 XLON 19338XJae2m
------- ------------ -------- ------------------
Wed 04 Dec 08:20:35 BST
2019 52 235.65 XLON 19338XJae2l
------- ------------ -------- ------------------
Wed 04 Dec 08:20:35 BST
2019 170 235.65 XLON 19338XJae2j
------- ------------ -------- ------------------
Wed 04 Dec 08:20:35 BST
2019 103 235.65 XLON 19338XJae2k
------- ------------ -------- ------------------
Wed 04 Dec 08:20:35 BST
2019 1500 235.65 XLON 19338XJae2h
------- ------------ -------- ------------------
Wed 04 Dec 08:20:35 BST
2019 375 235.65 XLON 19338XJae2i
------- ------------ -------- ------------------
Wed 04 Dec 08:20:35 BST
2019 1500 235.65 XLON 19338XJae2g
------- ------------ -------- ------------------
Wed 04 Dec 08:20:35 BST
2019 646 235.60 CHIX 19338XJae2f
------- ------------ -------- ------------------
Wed 04 Dec 08:19:50 BST
2019 1500 235.55 XLON 19338XJadyv
------- ------------ -------- ------------------
Wed 04 Dec 08:19:50 BST
2019 156 235.50 XLON 19338XJadyt
------- ------------ -------- ------------------
Wed 04 Dec 08:19:50 BST
2019 775 235.50 CHIX 19338XJadyu
------- ------------ -------- ------------------
Wed 04 Dec 08:19:50 BST
2019 116 235.50 XLON 19338XJadys
------- ------------ -------- ------------------
Wed 04 Dec 08:19:50 BST
2019 256 235.55 CHIX 19338XJadyn
------- ------------ -------- ------------------
Wed 04 Dec 08:19:46 BST
2019 664 235.60 CHIX 19338XJadyc
------- ------------ -------- ------------------
Wed 04 Dec 08:19:46 BST
2019 929 235.60 XLON 19338XJadyb
------- ------------ -------- ------------------
Wed 04 Dec 08:19:19 BST
2019 483 235.40 CHIX 19338XJadx2
------- ------------ -------- ------------------
Wed 04 Dec 08:19:18 BST
2019 600 235.55 CHIX 19338XJadx1
------- ------------ -------- ------------------
Wed 04 Dec 08:19:18 BST
2019 1500 235.50 XLON 19338XJadwy
------- ------------ -------- ------------------
Wed 04 Dec 08:19:18 BST
2019 533 235.55 XLON 19338XJadwz
------- ------------ -------- ------------------
Wed 04 Dec 08:19:18 BST
2019 227 235.55 XLON 19338XJadx0
------- ------------ -------- ------------------
Wed 04 Dec 08:18:38 BST
2019 1500 235.20 XLON 19338XJadv9
------- ------------ -------- ------------------
Wed 04 Dec 08:18:38 BST
2019 653 235.10 CHIX 19338XJadv8
------- ------------ -------- ------------------
Wed 04 Dec 08:18:28 BST
2019 1500 235.05 XLON 19338XJadv4
------- ------------ -------- ------------------
Wed 04 Dec 08:18:27 BST
2019 2 235.05 CHIX 19338XJadv3
------- ------------ -------- ------------------
Wed 04 Dec 08:18:27 BST
2019 3 235.05 XLON 19338XJadv1
------- ------------ -------- ------------------
Wed 04 Dec 08:18:27 BST
2019 526 235.05 CHIX 19338XJadv2
------- ------------ -------- ------------------
Wed 04 Dec 08:18:26 BST
2019 1500 235.25 XLON 19338XJadv0
------- ------------ -------- ------------------
Wed 04 Dec 08:18:24 BST
2019 225 235.25 XLON 19338XJaduz
------- ------------ -------- ------------------
Wed 04 Dec 08:18:24 BST
2019 665 235.25 CHIX 19338XJaduy
------- ------------ -------- ------------------
Wed 04 Dec 08:18:24 BST
2019 884 235.25 XLON 19338XJadux
------- ------------ -------- ------------------
Wed 04 Dec 08:18:24 BST
2019 105 235.35 CHIX 19338XJaduv
------- ------------ -------- ------------------
Wed 04 Dec 08:18:24 BST
2019 600 235.45 BATE 19338XJaduu
------- ------------ -------- ------------------
Wed 04 Dec 08:18:24 BST
2019 537 235.35 XLON 19338XJadut
------- ------------ -------- ------------------
Wed 04 Dec 08:18:24 BST
2019 958 235.35 XLON 19338XJadus
------- ------------ -------- ------------------
Wed 04 Dec 08:18:24 BST
2019 504 235.30 CHIX 19338XJadur
------- ------------ -------- ------------------
Wed 04 Dec 08:18:24 BST
2019 665 235.35 CHIX 19338XJaduq
------- ------------ -------- ------------------
Wed 04 Dec 08:18:24 BST
2019 1091 235.35 XLON 19338XJaduo
------- ------------ -------- ------------------
Wed 04 Dec 08:17:40 BST
2019 665 235.20 CHIX 19338XJadsu
------- ------------ -------- ------------------
Wed 04 Dec 08:17:40 BST
2019 574 235.20 XLON 19338XJadst
------- ------------ -------- ------------------
Wed 04 Dec 08:17:07 BST
2019 200 234.90 CHIX 19338XJadqj
------- ------------ -------- ------------------
Wed 04 Dec 08:17:07 BST
2019 666 234.90 CHIX 19338XJadqi
------- ------------ -------- ------------------
Wed 04 Dec 08:17:07 BST
2019 379 234.85 CHIX 19338XJadqh
------- ------------ -------- ------------------
Wed 04 Dec 08:17:07 BST
2019 16 234.85 XLON 19338XJadqg
------- ------------ -------- ------------------
Wed 04 Dec 08:16:46 BST
2019 667 234.90 CHIX 19338XJadp4
------- ------------ -------- ------------------
Wed 04 Dec 08:16:46 BST
2019 195 234.90 XLON 19338XJadp3
------- ------------ -------- ------------------
Wed 04 Dec 08:16:45 BST
2019 529 234.95 CHIX 19338XJadov
------- ------------ -------- ------------------
Wed 04 Dec 08:16:44 BST
2019 1500 235.05 XLON 19338XJadou
------- ------------ -------- ------------------
Wed 04 Dec 08:16:44 BST
2019 1500 235.05 XLON 19338XJados
------- ------------ -------- ------------------
Wed 04 Dec 08:16:44 BST
2019 343 235.00 CHIX 19338XJador
------- ------------ -------- ------------------
Wed 04 Dec 08:16:44 BST
2019 22 235.00 CHIX 19338XJadoq
------- ------------ -------- ------------------
Wed 04 Dec 08:16:29 BST
2019 477 235.15 CHIX 19338XJadnr
------- ------------ -------- ------------------
Wed 04 Dec 08:16:29 BST
2019 21 235.20 XLON 19338XJadnp
------- ------------ -------- ------------------
Wed 04 Dec 08:16:29 BST
2019 648 235.20 CHIX 19338XJadnq
------- ------------ -------- ------------------
Wed 04 Dec 08:16:29 BST
2019 95 235.25 CHIX 19338XJadno
------- ------------ -------- ------------------
Wed 04 Dec 08:16:29 BST
2019 291 235.25 CHIX 19338XJadnn
------- ------------ -------- ------------------
Wed 04 Dec 08:16:10 BST
2019 665 235.35 CHIX 19338XJadkx
------- ------------ -------- ------------------
Wed 04 Dec 08:16:10 BST
2019 705 235.35 XLON 19338XJadkw
------- ------------ -------- ------------------
Wed 04 Dec 08:16:00 BST
2019 1474 235.10 XLON 19338XJadjq
------- ------------ -------- ------------------
Wed 04 Dec 08:16:00 BST
2019 500 235.10 XLON 19338XJadjr
------- ------------ -------- ------------------
Wed 04 Dec 08:16:00 BST
2019 300 235.10 XLON 19338XJadjo
------- ------------ -------- ------------------
Wed 04 Dec 08:15:48 BST
2019 1589 235.10 XLON 19338XJadid
------- ------------ -------- ------------------
Wed 04 Dec 08:15:46 BST
2019 58 235.10 XLON 19338XJadi2
------- ------------ -------- ------------------
Wed 04 Dec 08:15:46 BST
2019 1500 235.10 XLON 19338XJadi3
------- ------------ -------- ------------------
Wed 04 Dec 08:15:46 BST
2019 58 235.10 XLON 19338XJadi1
------- ------------ -------- ------------------
Wed 04 Dec 08:15:46 BST
2019 666 235.10 CHIX 19338XJadhz
------- ------------ -------- ------------------
Wed 04 Dec 08:15:46 BST
2019 496 235.10 XLON 19338XJadhy
------- ------------ -------- ------------------
Wed 04 Dec 08:15:44 BST
2019 665 235.20 CHIX 19338XJadhp
------- ------------ -------- ------------------
Wed 04 Dec 08:15:44 BST
2019 1021 235.20 XLON 19338XJadho
------- ------------ -------- ------------------
Wed 04 Dec 08:14:12 BST
2019 505 234.40 XLON 19338XJadbr
------- ------------ -------- ------------------
Wed 04 Dec 08:14:12 BST
2019 287 234.40 CHIX 19338XJadbs
------- ------------ -------- ------------------
Wed 04 Dec 08:14:09 BST
2019 1707 234.45 XLON 19338XJadbo
------- ------------ -------- ------------------
Wed 04 Dec 08:13:45 BST
2019 855 234.25 CHIX 19338XJadal
------- ------------ -------- ------------------
Wed 04 Dec 08:13:43 BST
2019 26 234.35 XLON 19338XJadai
------- ------------ -------- ------------------
Wed 04 Dec 08:13:43 BST
2019 482 234.35 CHIX 19338XJadaj
------- ------------ -------- ------------------
Wed 04 Dec 08:13:43 BST
2019 215 234.40 XLON 19338XJadah
------- ------------ -------- ------------------
Wed 04 Dec 08:13:42 BST
2019 940 234.40 XLON 19338XJadae
------- ------------ -------- ------------------
Wed 04 Dec 08:13:42 BST
2019 497 234.40 XLON 19338XJadad
------- ------------ -------- ------------------
Wed 04 Dec 08:13:42 BST
2019 668 234.40 CHIX 19338XJadaf
------- ------------ -------- ------------------
Wed 04 Dec 08:13:41 BST
2019 851 234.55 CHIX 19338XJada7
------- ------------ -------- ------------------
Wed 04 Dec 08:13:15 BST
2019 244 234.50 BATE 19338XJad97
------- ------------ -------- ------------------
Wed 04 Dec 08:13:15 BST
2019 455 234.60 XLON 19338XJad94
------- ------------ -------- ------------------
Wed 04 Dec 08:13:15 BST
2019 14 234.65 XLON 19338XJad92
------- ------------ -------- ------------------
Wed 04 Dec 08:13:15 BST
2019 51 234.60 XLON 19338XJad93
------- ------------ -------- ------------------
Wed 04 Dec 08:13:15 BST
2019 667 234.60 CHIX 19338XJad96
------- ------------ -------- ------------------
Wed 04 Dec 08:13:15 BST
2019 855 234.60 CHIX 19338XJad95
------- ------------ -------- ------------------
Wed 04 Dec 08:12:49 BST
2019 56 234.70 XLON 19338XJad7h
------- ------------ -------- ------------------
Wed 04 Dec 08:12:20 BST
2019 1 234.60 XLON 19338XJad5y
------- ------------ -------- ------------------
Wed 04 Dec 08:12:16 BST
2019 1947 234.65 XLON 19338XJad5a
------- ------------ -------- ------------------
Wed 04 Dec 08:12:16 BST
2019 785 234.65 CHIX 19338XJad5b
------- ------------ -------- ------------------
Wed 04 Dec 08:12:15 BST
2019 395 234.70 CHIX 19338XJad54
------- ------------ -------- ------------------
Wed 04 Dec 08:12:15 BST
2019 484 234.70 CHIX 19338XJad55
------- ------------ -------- ------------------
Wed 04 Dec 08:12:14 BST
2019 502 234.80 CHIX 19338XJad53
------- ------------ -------- ------------------
Wed 04 Dec 08:12:13 BST
2019 582 234.85 CHIX 19338XJad4u
------- ------------ -------- ------------------
Wed 04 Dec 08:12:13 BST
2019 388 234.85 CHIX 19338XJad4t
------- ------------ -------- ------------------
Wed 04 Dec 08:12:12 BST
2019 25 234.90 XLON 19338XJad4s
------- ------------ -------- ------------------
Wed 04 Dec 08:12:12 BST
2019 436 234.90 CHIX 19338XJad4r
------- ------------ -------- ------------------
Wed 04 Dec 08:12:05 BST
2019 584 235.05 CHIX 19338XJad3t
------- ------------ -------- ------------------
Wed 04 Dec 08:12:03 BST
2019 860 235.15 CHIX 19338XJad3e
------- ------------ -------- ------------------
Wed 04 Dec 08:11:08 BST
2019 30 234.60 CHIX 19338XJacyl
------- ------------ -------- ------------------
Wed 04 Dec 08:11:08 BST
2019 858 234.60 CHIX 19338XJacyk
------- ------------ -------- ------------------
Wed 04 Dec 08:10:54 BST
2019 636 234.40 XLON 19338XJacxc
------- ------------ -------- ------------------
Wed 04 Dec 08:10:52 BST
2019 24 234.45 XLON 19338XJacx5
------- ------------ -------- ------------------
Wed 04 Dec 08:10:52 BST
2019 506 234.45 CHIX 19338XJacx6
------- ------------ -------- ------------------
Wed 04 Dec 08:10:52 BST
2019 667 234.45 CHIX 19338XJacx7
------- ------------ -------- ------------------
Wed 04 Dec 08:10:52 BST
2019 579 234.45 XLON 19338XJacx4
------- ------------ -------- ------------------
Wed 04 Dec 08:10:47 BST
2019 716 234.60 XLON 19338XJacww
------- ------------ -------- ------------------
Wed 04 Dec 08:10:19 BST
2019 382 234.40 CHIX 19338XJacvb
------- ------------ -------- ------------------
Wed 04 Dec 08:09:29 BST
2019 1926 234.25 CHIX 19338XJact9
------- ------------ -------- ------------------
Wed 04 Dec 08:09:29 BST
2019 553 234.30 CHIX 19338XJact8
------- ------------ -------- ------------------
Wed 04 Dec 08:09:29 BST
2019 64 234.30 XLON 19338XJact6
------- ------------ -------- ------------------
Wed 04 Dec 08:09:29 BST
2019 4785 234.25 XLON 19338XJact7
------- ------------ -------- ------------------
Wed 04 Dec 08:09:20 BST
2019 927 234.30 XLON 19338XJacso
------- ------------ -------- ------------------
Wed 04 Dec 08:09:20 BST
2019 668 234.30 CHIX 19338XJacsq
------- ------------ -------- ------------------
Wed 04 Dec 08:09:20 BST
2019 933 234.30 CHIX 19338XJacsp
------- ------------ -------- ------------------
Wed 04 Dec 08:09:19 BST
2019 411 234.50 CHIX 19338XJacsn
------- ------------ -------- ------------------
Wed 04 Dec 08:09:19 BST
2019 560 234.45 CHIX 19338XJacsm
------- ------------ -------- ------------------
Wed 04 Dec 08:09:19 BST
2019 456 234.50 CHIX 19338XJacsl
------- ------------ -------- ------------------
Wed 04 Dec 08:09:01 BST
2019 210 234.50 XLON 19338XJacsd
------- ------------ -------- ------------------
Wed 04 Dec 08:08:59 BST
2019 522 234.60 CHIX 19338XJacrx
------- ------------ -------- ------------------
Wed 04 Dec 08:08:05 BST
2019 1986 234.60 CHIX 19338XJacp0
------- ------------ -------- ------------------
Wed 04 Dec 08:08:01 BST
2019 949 234.70 CHIX 19338XJacok
------- ------------ -------- ------------------
Wed 04 Dec 08:08:00 BST
2019 456 234.75 XLON 19338XJacoh
------- ------------ -------- ------------------
Wed 04 Dec 08:08:00 BST
2019 667 234.75 CHIX 19338XJacoi
------- ------------ -------- ------------------
Wed 04 Dec 08:07:47 BST
2019 666 234.80 CHIX 19338XJacng
------- ------------ -------- ------------------
Wed 04 Dec 08:07:47 BST
2019 469 234.80 XLON 19338XJacnf
------- ------------ -------- ------------------
Wed 04 Dec 08:07:46 BST
2019 819 234.90 CHIX 19338XJacne
------- ------------ -------- ------------------
Wed 04 Dec 08:07:46 BST
2019 2031 234.90 XLON 19338XJacnd
------- ------------ -------- ------------------
Wed 04 Dec 08:06:57 BST
2019 509 234.40 CHIX 19338XJacka
------- ------------ -------- ------------------
Wed 04 Dec 08:06:45 BST
2019 1592 234.30 CHIX 19338XJacjp
------- ------------ -------- ------------------
Wed 04 Dec 08:06:45 BST
2019 3955 234.30 XLON 19338XJacjo
------- ------------ -------- ------------------
Wed 04 Dec 08:06:16 BST
2019 667 234.45 CHIX 19338XJach1
------- ------------ -------- ------------------
Wed 04 Dec 08:06:15 BST
2019 549 234.45 XLON 19338XJacgx
------- ------------ -------- ------------------
Wed 04 Dec 08:06:14 BST
2019 408 234.65 CHIX 19338XJacgw
------- ------------ -------- ------------------
Wed 04 Dec 08:06:09 BST
2019 666 235.00 CHIX 19338XJacgs
------- ------------ -------- ------------------
Wed 04 Dec 08:06:09 BST
2019 762 235.00 CHIX 19338XJacgt
------- ------------ -------- ------------------
Wed 04 Dec 08:06:09 BST
2019 1799 235.00 XLON 19338XJacgq
------- ------------ -------- ------------------
Wed 04 Dec 08:06:09 BST
2019 452 235.00 XLON 19338XJacgp
------- ------------ -------- ------------------
Wed 04 Dec 08:05:58 BST
2019 767 235.30 CHIX 19338XJacgb
------- ------------ -------- ------------------
Wed 04 Dec 08:05:58 BST
2019 1905 235.30 XLON 19338XJacg9
------- ------------ -------- ------------------
Wed 04 Dec 08:05:30 BST
2019 196 235.40 XLON 19338XJaceu
------- ------------ -------- ------------------
Wed 04 Dec 08:05:01 BST
2019 1000 235.60 CHIX 19338XJacb4
------- ------------ -------- ------------------
Wed 04 Dec 08:05:01 BST
2019 175 235.60 XLON 19338XJacb3
------- ------------ -------- ------------------
Wed 04 Dec 08:05:01 BST
2019 2306 235.60 XLON 19338XJacb2
------- ------------ -------- ------------------
Wed 04 Dec 08:05:00 BST
2019 1852 235.65 CHIX 19338XJacay
------- ------------ -------- ------------------
Wed 04 Dec 08:05:00 BST
2019 4600 235.65 XLON 19338XJacax
------- ------------ -------- ------------------
Wed 04 Dec 08:05:00 BST
2019 70 235.70 XLON 19338XJacas
------- ------------ -------- ------------------
Wed 04 Dec 08:05:00 BST
2019 1788 235.70 XLON 19338XJacar
------- ------------ -------- ------------------
Wed 04 Dec 08:05:00 BST
2019 367 235.75 XLON 19338XJacaq
------- ------------ -------- ------------------
Wed 04 Dec 08:05:00 BST
2019 760 235.70 CHIX 19338XJacaw
------- ------------ -------- ------------------
Wed 04 Dec 08:05:00 BST
2019 1030 235.75 CHIX 19338XJacau
------- ------------ -------- ------------------
Wed 04 Dec 08:05:00 BST
2019 705 235.75 CHIX 19338XJacav
------- ------------ -------- ------------------
Wed 04 Dec 08:05:00 BST
2019 664 235.80 CHIX 19338XJacat
------- ------------ -------- ------------------
Wed 04 Dec 08:05:00 BST
2019 450 235.80 XLON 19338XJacap
------- ------------ -------- ------------------
Wed 04 Dec 08:04:47 BST
2019 510 235.80 CHIX 19338XJacab
------- ------------ -------- ------------------
Wed 04 Dec 08:04:46 BST
2019 749 236.10 CHIX 19338XJacaa
------- ------------ -------- ------------------
Wed 04 Dec 08:04:46 BST
2019 912 236.10 CHIX 19338XJaca9
------- ------------ -------- ------------------
Wed 04 Dec 08:04:25 BST
2019 882 235.90 CHIX 19338XJac9v
------- ------------ -------- ------------------
Wed 04 Dec 08:04:25 BST
2019 365 235.95 CHIX 19338XJac9u
------- ------------ -------- ------------------
Wed 04 Dec 08:04:25 BST
2019 364 236.00 CHIX 19338XJac9t
------- ------------ -------- ------------------
Wed 04 Dec 08:04:24 BST
2019 404 236.10 CHIX 19338XJac9s
------- ------------ -------- ------------------
Wed 04 Dec 08:04:24 BST
2019 663 236.10 CHIX 19338XJac9r
------- ------------ -------- ------------------
Wed 04 Dec 08:04:24 BST
2019 1140 236.10 XLON 19338XJac9o
------- ------------ -------- ------------------
Wed 04 Dec 08:04:24 BST
2019 63 236.10 XLON 19338XJac9p
------- ------------ -------- ------------------
Wed 04 Dec 08:04:24 BST
2019 705 236.15 XLON 19338XJac9n
------- ------------ -------- ------------------
Wed 04 Dec 08:04:24 BST
2019 461 236.15 XLON 19338XJac9m
------- ------------ -------- ------------------
Wed 04 Dec 08:04:24 BST
2019 663 236.15 CHIX 19338XJac9q
------- ------------ -------- ------------------
Wed 04 Dec 08:03:51 BST
2019 1731 236.25 XLON 19338XJac71
------- ------------ -------- ------------------
Wed 04 Dec 08:03:51 BST
2019 45 236.25 CHIX 19338XJac73
------- ------------ -------- ------------------
Wed 04 Dec 08:03:51 BST
2019 708 236.25 CHIX 19338XJac72
------- ------------ -------- ------------------
Wed 04 Dec 08:03:44 BST
2019 743 236.45 XLON 19338XJac6m
------- ------------ -------- ------------------
Wed 04 Dec 08:03:44 BST
2019 662 236.45 CHIX 19338XJac6n
------- ------------ -------- ------------------
Wed 04 Dec 08:02:57 BST
2019 935 235.95 CHIX 19338XJac2p
------- ------------ -------- ------------------
Wed 04 Dec 08:02:57 BST
2019 2322 235.95 XLON 19338XJac2o
------- ------------ -------- ------------------
Wed 04 Dec 08:02:48 BST
2019 663 236.05 CHIX 19338XJac25
------- ------------ -------- ------------------
Wed 04 Dec 08:02:48 BST
2019 124 236.05 XLON 19338XJac24
------- ------------ -------- ------------------
Wed 04 Dec 08:02:48 BST
2019 842 236.05 XLON 19338XJac23
------- ------------ -------- ------------------
Wed 04 Dec 08:00:27 BST
2019 739 235.85 CHIX 19338XJabri
------- ------------ -------- ------------------
Wed 04 Dec 08:00:27 BST
2019 82 235.80 XLON 19338XJabrf
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSGMMGZNDDGLZM
(END) Dow Jones Newswires
December 04, 2019 12:07 ET (17:07 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
