TIDMGLEN
RNS Number : 2253V
Glencore PLC
29 November 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 29 November
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,244,891
Lowest price paid per share (GBp): 244.4500
Highest price paid per share (GBp): 248.6000
Volume weighted average price paid per share
(GBp): 246.2986
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,242,174,297 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,344,025,769. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 29 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 29 Nov 16:29:59 BST
2019 1500 244.90 XLON 19333XJ6cbi
------- ------------ -------- ------------------
Fri 29 Nov 16:29:58 BST
2019 1500 244.90 XLON 19333XJ6cb7
------- ------------ -------- ------------------
Fri 29 Nov 16:29:51 BST
2019 127 244.85 XLON 19333XJ6ca7
------- ------------ -------- ------------------
Fri 29 Nov 16:29:51 BST
2019 2011 244.90 BATE 19333XJ6ca6
------- ------------ -------- ------------------
Fri 29 Nov 16:29:51 BST
2019 2165 244.90 CHIX 19333XJ6ca5
------- ------------ -------- ------------------
Fri 29 Nov 16:29:51 BST
2019 2441 244.90 XLON 19333XJ6ca4
------- ------------ -------- ------------------
Fri 29 Nov 16:29:51 BST
2019 1500 244.90 XLON 19333XJ6ca3
------- ------------ -------- ------------------
Fri 29 Nov 16:29:51 BST
2019 724 244.85 CHIX 19333XJ6ca2
------- ------------ -------- ------------------
Fri 29 Nov 16:29:51 BST
2019 1695 244.85 XLON 19333XJ6ca1
------- ------------ -------- ------------------
Fri 29 Nov 16:29:35 BST
2019 2684 244.85 XLON 19333XJ6c9f
------- ------------ -------- ------------------
Fri 29 Nov 16:29:09 BST
2019 1752 244.95 BATE 19333XJ6c89
------- ------------ -------- ------------------
Fri 29 Nov 16:29:09 BST
2019 2161 244.95 XLON 19333XJ6c84
------- ------------ -------- ------------------
Fri 29 Nov 16:29:09 BST
2019 866 244.95 CHIX 19333XJ6c88
------- ------------ -------- ------------------
Fri 29 Nov 16:29:09 BST
2019 301 244.95 CHIX 19333XJ6c87
------- ------------ -------- ------------------
Fri 29 Nov 16:29:09 BST
2019 39 244.95 CHIX 19333XJ6c86
------- ------------ -------- ------------------
Fri 29 Nov 16:29:09 BST
2019 600 244.95 CHIX 19333XJ6c85
------- ------------ -------- ------------------
Fri 29 Nov 16:29:09 BST
2019 32 244.95 XLON 19333XJ6c81
------- ------------ -------- ------------------
Fri 29 Nov 16:29:09 BST
2019 703 244.95 XLON 19333XJ6c80
------- ------------ -------- ------------------
Fri 29 Nov 16:29:09 BST
2019 363 245.00 CHIX 19333XJ6c83
------- ------------ -------- ------------------
Fri 29 Nov 16:29:09 BST
2019 1341 245.05 CHIX 19333XJ6c82
------- ------------ -------- ------------------
Fri 29 Nov 16:29:09 BST
2019 638 245.10 CHIX 19333XJ6c7z
------- ------------ -------- ------------------
Fri 29 Nov 16:29:09 BST
2019 732 245.10 CHIX 19333XJ6c7y
------- ------------ -------- ------------------
Fri 29 Nov 16:29:09 BST
2019 534 245.00 XLON 19333XJ6c7x
------- ------------ -------- ------------------
Fri 29 Nov 16:29:09 BST
2019 3395 245.05 XLON 19333XJ6c7w
------- ------------ -------- ------------------
Fri 29 Nov 16:29:09 BST
2019 1447 245.10 XLON 19333XJ6c7v
------- ------------ -------- ------------------
Fri 29 Nov 16:29:09 BST
2019 1851 245.10 XLON 19333XJ6c7u
------- ------------ -------- ------------------
Fri 29 Nov 16:28:50 BST
2019 276 245.00 CHIX 19333XJ6c6j
------- ------------ -------- ------------------
Fri 29 Nov 16:28:47 BST
2019 1764 245.05 CHIX 19333XJ6c6c
------- ------------ -------- ------------------
Fri 29 Nov 16:28:47 BST
2019 305 245.05 CHIX 19333XJ6c6d
------- ------------ -------- ------------------
Fri 29 Nov 16:28:47 BST
2019 4467 245.05 XLON 19333XJ6c6b
------- ------------ -------- ------------------
Fri 29 Nov 16:28:47 BST
2019 529 245.10 CHIX 19333XJ6c69
------- ------------ -------- ------------------
Fri 29 Nov 16:28:47 BST
2019 381 245.10 CHIX 19333XJ6c6a
------- ------------ -------- ------------------
Fri 29 Nov 16:28:46 BST
2019 954 245.10 CHIX 19333XJ6c67
------- ------------ -------- ------------------
Fri 29 Nov 16:28:46 BST
2019 1127 245.10 CHIX 19333XJ6c66
------- ------------ -------- ------------------
Fri 29 Nov 16:28:46 BST
2019 533 245.10 CHIX 19333XJ6c65
------- ------------ -------- ------------------
Fri 29 Nov 16:28:46 BST
2019 470 245.10 CHIX 19333XJ6c68
------- ------------ -------- ------------------
Fri 29 Nov 16:28:46 BST
2019 2851 245.10 XLON 19333XJ6c63
------- ------------ -------- ------------------
Fri 29 Nov 16:28:46 BST
2019 19 245.10 XLON 19333XJ6c64
------- ------------ -------- ------------------
Fri 29 Nov 16:28:43 BST
2019 4891 245.20 XLON 19333XJ6c62
------- ------------ -------- ------------------
Fri 29 Nov 16:28:43 BST
2019 1500 245.20 XLON 19333XJ6c61
------- ------------ -------- ------------------
Fri 29 Nov 16:28:43 BST
2019 1308 245.15 CHIX 19333XJ6c60
------- ------------ -------- ------------------
Fri 29 Nov 16:28:43 BST
2019 4909 245.20 XLON 19333XJ6c5y
------- ------------ -------- ------------------
Fri 29 Nov 16:28:43 BST
2019 1500 245.20 XLON 19333XJ6c5w
------- ------------ -------- ------------------
Fri 29 Nov 16:28:43 BST
2019 3312 245.15 XLON 19333XJ6c5u
------- ------------ -------- ------------------
Fri 29 Nov 16:28:41 BST
2019 625 245.20 CHIX 19333XJ6c5t
------- ------------ -------- ------------------
Fri 29 Nov 16:28:36 BST
2019 523 245.20 CHIX 19333XJ6c5m
------- ------------ -------- ------------------
Fri 29 Nov 16:28:28 BST
2019 531 245.20 CHIX 19333XJ6c5i
------- ------------ -------- ------------------
Fri 29 Nov 16:28:04 BST
2019 4790 245.20 XLON 19333XJ6c4z
------- ------------ -------- ------------------
Fri 29 Nov 16:28:04 BST
2019 329 245.20 XLON 19333XJ6c50
------- ------------ -------- ------------------
Fri 29 Nov 16:28:04 BST
2019 885 245.15 CHIX 19333XJ6c4y
------- ------------ -------- ------------------
Fri 29 Nov 16:28:04 BST
2019 638 245.15 CHIX 19333XJ6c4x
------- ------------ -------- ------------------
Fri 29 Nov 16:28:04 BST
2019 521 245.15 XLON 19333XJ6c4w
------- ------------ -------- ------------------
Fri 29 Nov 16:28:04 BST
2019 679 245.20 XLON 19333XJ6c4u
------- ------------ -------- ------------------
Fri 29 Nov 16:28:04 BST
2019 638 245.20 CHIX 19333XJ6c4v
------- ------------ -------- ------------------
Fri 29 Nov 16:27:28 BST
2019 2452 245.15 CHIX 19333XJ6c3r
------- ------------ -------- ------------------
Fri 29 Nov 16:27:28 BST
2019 6211 245.15 XLON 19333XJ6c3q
------- ------------ -------- ------------------
Fri 29 Nov 16:27:26 BST
2019 812 245.20 CHIX 19333XJ6c3l
------- ------------ -------- ------------------
Fri 29 Nov 16:27:26 BST
2019 7528 245.20 XLON 19333XJ6c3k
------- ------------ -------- ------------------
Fri 29 Nov 16:27:22 BST
2019 760 245.15 BATE 19333XJ6c3f
------- ------------ -------- ------------------
Fri 29 Nov 16:27:22 BST
2019 1440 245.15 BATE 19333XJ6c3e
------- ------------ -------- ------------------
Fri 29 Nov 16:27:22 BST
2019 2150 245.10 XLON 19333XJ6c3c
------- ------------ -------- ------------------
Fri 29 Nov 16:27:22 BST
2019 1341 245.10 CHIX 19333XJ6c3d
------- ------------ -------- ------------------
Fri 29 Nov 16:27:22 BST
2019 1246 245.10 XLON 19333XJ6c3b
------- ------------ -------- ------------------
Fri 29 Nov 16:27:12 BST
2019 1562 245.15 XLON 19333XJ6c34
------- ------------ -------- ------------------
Fri 29 Nov 16:27:12 BST
2019 4999 245.15 XLON 19333XJ6c33
------- ------------ -------- ------------------
Fri 29 Nov 16:27:12 BST
2019 1500 245.15 XLON 19333XJ6c35
------- ------------ -------- ------------------
Fri 29 Nov 16:27:12 BST
2019 1588 245.10 BATE 19333XJ6c30
------- ------------ -------- ------------------
Fri 29 Nov 16:27:12 BST
2019 853 245.10 CHIX 19333XJ6c2z
------- ------------ -------- ------------------
Fri 29 Nov 16:27:12 BST
2019 678 245.10 CHIX 19333XJ6c32
------- ------------ -------- ------------------
Fri 29 Nov 16:27:12 BST
2019 2707 245.10 CHIX 19333XJ6c31
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 37 245.00 XLON 19333XJ6c1n
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 1515 245.00 XLON 19333XJ6c1o
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 1500 245.00 XLON 19333XJ6c1l
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 150 245.05 BATE 19333XJ6c1m
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 1551 245.00 BATE 19333XJ6c1j
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 99 245.00 BATE 19333XJ6c1k
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 443 244.95 CHIX 19333XJ6c1i
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 639 244.95 CHIX 19333XJ6c1h
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 1299 244.95 XLON 19333XJ6c16
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 285 245.05 CHIX 19333XJ6c1b
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 639 245.05 CHIX 19333XJ6c1a
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 639 245.00 CHIX 19333XJ6c1f
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 750 245.00 CHIX 19333XJ6c1e
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 347 245.00 CHIX 19333XJ6c1d
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 326 245.00 CHIX 19333XJ6c1c
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 639 245.00 CHIX 19333XJ6c1g
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 692 245.05 CHIX 19333XJ6c19
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 105 245.05 CHIX 19333XJ6c18
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 513 245.05 XLON 19333XJ6c0y
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 228 245.05 XLON 19333XJ6c0x
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 1622 245.05 XLON 19333XJ6c0w
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 1897 245.00 XLON 19333XJ6c0z
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 1118 245.00 XLON 19333XJ6c12
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 1044 245.00 XLON 19333XJ6c10
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 245 245.05 CHIX 19333XJ6c17
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 403 245.05 CHIX 19333XJ6c11
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 299 245.05 CHIX 19333XJ6c14
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 867 245.05 CHIX 19333XJ6c13
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 617 245.10 CHIX 19333XJ6c0v
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 64 245.10 XLON 19333XJ6c0u
------- ------------ -------- ------------------
Fri 29 Nov 16:26:40 BST
2019 42 245.10 XLON 19333XJ6c0t
------- ------------ -------- ------------------
Fri 29 Nov 16:26:26 BST
2019 6461 245.15 XLON 19333XJ6c0d
------- ------------ -------- ------------------
Fri 29 Nov 16:26:26 BST
2019 1130 245.15 XLON 19333XJ6c0c
------- ------------ -------- ------------------
Fri 29 Nov 16:26:26 BST
2019 629 245.15 XLON 19333XJ6c0b
------- ------------ -------- ------------------
Fri 29 Nov 16:26:14 BST
2019 624 245.10 XLON 19333XJ6bzl
------- ------------ -------- ------------------
Fri 29 Nov 16:26:14 BST
2019 125 245.10 XLON 19333XJ6bzn
------- ------------ -------- ------------------
Fri 29 Nov 16:26:14 BST
2019 1492 245.10 XLON 19333XJ6bzm
------- ------------ -------- ------------------
Fri 29 Nov 16:26:11 BST
2019 794 245.10 XLON 19333XJ6bzk
------- ------------ -------- ------------------
Fri 29 Nov 16:25:32 BST
2019 165 245.10 CHIX 19333XJ6byf
------- ------------ -------- ------------------
Fri 29 Nov 16:25:32 BST
2019 1077 245.10 XLON 19333XJ6bye
------- ------------ -------- ------------------
Fri 29 Nov 16:25:20 BST
2019 6456 245.10 CHIX 19333XJ6bxy
------- ------------ -------- ------------------
Fri 29 Nov 16:25:20 BST
2019 736 245.10 CHIX 19333XJ6bxx
------- ------------ -------- ------------------
Fri 29 Nov 16:25:20 BST
2019 833 245.10 CHIX 19333XJ6bxw
------- ------------ -------- ------------------
Fri 29 Nov 16:25:15 BST
2019 1500 245.10 XLON 19333XJ6bxl
------- ------------ -------- ------------------
Fri 29 Nov 16:25:15 BST
2019 2000 245.10 BATE 19333XJ6bxo
------- ------------ -------- ------------------
Fri 29 Nov 16:25:15 BST
2019 1606 245.10 BATE 19333XJ6bxn
------- ------------ -------- ------------------
Fri 29 Nov 16:25:15 BST
2019 1349 245.10 CHIX 19333XJ6bxp
------- ------------ -------- ------------------
Fri 29 Nov 16:25:15 BST
2019 1620 245.10 CHIX 19333XJ6bxm
------- ------------ -------- ------------------
Fri 29 Nov 16:25:15 BST
2019 1083 245.05 CHIX 19333XJ6bxj
------- ------------ -------- ------------------
Fri 29 Nov 16:25:15 BST
2019 592 245.05 CHIX 19333XJ6bxk
------- ------------ -------- ------------------
Fri 29 Nov 16:25:15 BST
2019 195 245.05 XLON 19333XJ6bxi
------- ------------ -------- ------------------
Fri 29 Nov 16:25:15 BST
2019 2740 245.05 XLON 19333XJ6bxh
------- ------------ -------- ------------------
Fri 29 Nov 16:25:02 BST
2019 904 245.10 XLON 19333XJ6bwq
------- ------------ -------- ------------------
Fri 29 Nov 16:25:02 BST
2019 4008 245.10 XLON 19333XJ6bwp
------- ------------ -------- ------------------
Fri 29 Nov 16:25:02 BST
2019 2000 245.10 CHIX 19333XJ6bws
------- ------------ -------- ------------------
Fri 29 Nov 16:25:02 BST
2019 1897 245.10 CHIX 19333XJ6bwr
------- ------------ -------- ------------------
Fri 29 Nov 16:24:46 BST
2019 1385 245.05 XLON 19333XJ6bvd
------- ------------ -------- ------------------
Fri 29 Nov 16:24:46 BST
2019 1004 245.05 XLON 19333XJ6bve
------- ------------ -------- ------------------
Fri 29 Nov 16:24:28 BST
2019 1500 245.00 XLON 19333XJ6buf
------- ------------ -------- ------------------
Fri 29 Nov 16:24:28 BST
2019 1500 245.00 XLON 19333XJ6bub
------- ------------ -------- ------------------
Fri 29 Nov 16:24:28 BST
2019 44 245.00 XLON 19333XJ6bue
------- ------------ -------- ------------------
Fri 29 Nov 16:24:28 BST
2019 886 245.00 XLON 19333XJ6bud
------- ------------ -------- ------------------
Fri 29 Nov 16:24:28 BST
2019 2053 245.00 XLON 19333XJ6bu9
------- ------------ -------- ------------------
Fri 29 Nov 16:24:28 BST
2019 3670 245.00 XLON 19333XJ6bu8
------- ------------ -------- ------------------
Fri 29 Nov 16:24:13 BST
2019 1500 244.90 XLON 19333XJ6bt6
------- ------------ -------- ------------------
Fri 29 Nov 16:24:13 BST
2019 2031 244.90 BATE 19333XJ6bt8
------- ------------ -------- ------------------
Fri 29 Nov 16:24:13 BST
2019 2000 244.90 CHIX 19333XJ6bt9
------- ------------ -------- ------------------
Fri 29 Nov 16:24:13 BST
2019 2186 244.90 CHIX 19333XJ6bt7
------- ------------ -------- ------------------
Fri 29 Nov 16:24:12 BST
2019 663 244.90 XLON 19333XJ6bt2
------- ------------ -------- ------------------
Fri 29 Nov 16:24:12 BST
2019 1030 244.90 XLON 19333XJ6bt3
------- ------------ -------- ------------------
Fri 29 Nov 16:24:12 BST
2019 703 244.90 CHIX 19333XJ6bt5
------- ------------ -------- ------------------
Fri 29 Nov 16:24:12 BST
2019 20 244.90 CHIX 19333XJ6bt4
------- ------------ -------- ------------------
Fri 29 Nov 16:23:50 BST
2019 6148 244.80 XLON 19333XJ6bs0
------- ------------ -------- ------------------
Fri 29 Nov 16:23:02 BST
2019 1500 244.70 XLON 19333XJ6bpz
------- ------------ -------- ------------------
Fri 29 Nov 16:23:02 BST
2019 3885 244.70 XLON 19333XJ6bpx
------- ------------ -------- ------------------
Fri 29 Nov 16:23:02 BST
2019 1574 244.70 XLON 19333XJ6bpw
------- ------------ -------- ------------------
Fri 29 Nov 16:23:02 BST
2019 112 244.70 XLON 19333XJ6bq1
------- ------------ -------- ------------------
Fri 29 Nov 16:23:02 BST
2019 843 244.70 XLON 19333XJ6bq0
------- ------------ -------- ------------------
Fri 29 Nov 16:23:02 BST
2019 59 244.70 XLON 19333XJ6bq4
------- ------------ -------- ------------------
Fri 29 Nov 16:22:58 BST
2019 388 244.70 XLON 19333XJ6bpg
------- ------------ -------- ------------------
Fri 29 Nov 16:22:58 BST
2019 3885 244.70 XLON 19333XJ6bpf
------- ------------ -------- ------------------
Fri 29 Nov 16:22:36 BST
2019 3621 244.60 CHIX 19333XJ6bo2
------- ------------ -------- ------------------
Fri 29 Nov 16:22:36 BST
2019 3142 244.60 XLON 19333XJ6bnz
------- ------------ -------- ------------------
Fri 29 Nov 16:22:36 BST
2019 595 244.60 XLON 19333XJ6bo1
------- ------------ -------- ------------------
Fri 29 Nov 16:22:36 BST
2019 861 244.60 XLON 19333XJ6bo0
------- ------------ -------- ------------------
Fri 29 Nov 16:22:29 BST
2019 406 244.60 XLON 19333XJ6bnm
------- ------------ -------- ------------------
Fri 29 Nov 16:22:29 BST
2019 614 244.60 BATE 19333XJ6bnn
------- ------------ -------- ------------------
Fri 29 Nov 16:22:24 BST
2019 2100 244.55 BATE 19333XJ6bn9
------- ------------ -------- ------------------
Fri 29 Nov 16:22:24 BST
2019 2272 244.55 CHIX 19333XJ6bn8
------- ------------ -------- ------------------
Fri 29 Nov 16:22:24 BST
2019 1929 244.55 CHIX 19333XJ6bna
------- ------------ -------- ------------------
Fri 29 Nov 16:22:15 BST
2019 1500 244.50 XLON 19333XJ6bmk
------- ------------ -------- ------------------
Fri 29 Nov 16:22:15 BST
2019 943 244.55 CHIX 19333XJ6bml
------- ------------ -------- ------------------
Fri 29 Nov 16:22:15 BST
2019 1740 244.55 BATE 19333XJ6bmo
------- ------------ -------- ------------------
Fri 29 Nov 16:22:15 BST
2019 1300 244.55 BATE 19333XJ6bmn
------- ------------ -------- ------------------
Fri 29 Nov 16:22:15 BST
2019 800 244.55 BATE 19333XJ6bmm
------- ------------ -------- ------------------
Fri 29 Nov 16:22:15 BST
2019 2110 244.55 BATE 19333XJ6bmp
------- ------------ -------- ------------------
Fri 29 Nov 16:22:15 BST
2019 1487 244.50 CHIX 19333XJ6bmj
------- ------------ -------- ------------------
Fri 29 Nov 16:22:15 BST
2019 1122 244.50 XLON 19333XJ6bmi
------- ------------ -------- ------------------
Fri 29 Nov 16:22:15 BST
2019 2645 244.50 XLON 19333XJ6bmh
------- ------------ -------- ------------------
Fri 29 Nov 16:21:38 BST
2019 2100 244.50 CHIX 19333XJ6blg
------- ------------ -------- ------------------
Fri 29 Nov 16:21:36 BST
2019 520 244.45 CHIX 19333XJ6bl5
------- ------------ -------- ------------------
Fri 29 Nov 16:21:31 BST
2019 1400 244.50 CHIX 19333XJ6bkj
------- ------------ -------- ------------------
Fri 29 Nov 16:21:30 BST
2019 465 244.65 XLON 19333XJ6bk8
------- ------------ -------- ------------------
Fri 29 Nov 16:21:30 BST
2019 7780 244.65 XLON 19333XJ6bk7
------- ------------ -------- ------------------
Fri 29 Nov 16:21:30 BST
2019 641 244.65 XLON 19333XJ6bk5
------- ------------ -------- ------------------
Fri 29 Nov 16:21:30 BST
2019 1063 244.65 XLON 19333XJ6bk4
------- ------------ -------- ------------------
Fri 29 Nov 16:21:30 BST
2019 3237 244.65 XLON 19333XJ6bk3
------- ------------ -------- ------------------
Fri 29 Nov 16:21:30 BST
2019 915 244.65 XLON 19333XJ6bk2
------- ------------ -------- ------------------
Fri 29 Nov 16:21:30 BST
2019 1500 244.65 XLON 19333XJ6bk1
------- ------------ -------- ------------------
Fri 29 Nov 16:21:30 BST
2019 950 244.65 CHIX 19333XJ6bk6
------- ------------ -------- ------------------
Fri 29 Nov 16:21:27 BST
2019 1693 244.65 XLON 19333XJ6bjl
------- ------------ -------- ------------------
Fri 29 Nov 16:21:27 BST
2019 997 244.65 XLON 19333XJ6bjn
------- ------------ -------- ------------------
Fri 29 Nov 16:21:27 BST
2019 1500 244.65 XLON 19333XJ6bjk
------- ------------ -------- ------------------
Fri 29 Nov 16:21:27 BST
2019 441 244.65 XLON 19333XJ6bjj
------- ------------ -------- ------------------
Fri 29 Nov 16:21:27 BST
2019 830 244.65 CHIX 19333XJ6bjt
------- ------------ -------- ------------------
Fri 29 Nov 16:21:27 BST
2019 640 244.65 CHIX 19333XJ6bjs
------- ------------ -------- ------------------
Fri 29 Nov 16:21:27 BST
2019 1261 244.65 CHIX 19333XJ6bjp
------- ------------ -------- ------------------
Fri 29 Nov 16:21:27 BST
2019 640 244.65 CHIX 19333XJ6bjo
------- ------------ -------- ------------------
Fri 29 Nov 16:20:24 BST
2019 885 244.75 CHIX 19333XJ6bh6
------- ------------ -------- ------------------
Fri 29 Nov 16:20:24 BST
2019 1153 244.75 CHIX 19333XJ6bh3
------- ------------ -------- ------------------
Fri 29 Nov 16:20:24 BST
2019 2920 244.75 XLON 19333XJ6bh0
------- ------------ -------- ------------------
Fri 29 Nov 16:20:20 BST
2019 1358 244.85 XLON 19333XJ6bgi
------- ------------ -------- ------------------
Fri 29 Nov 16:20:20 BST
2019 103 244.85 XLON 19333XJ6bgh
------- ------------ -------- ------------------
Fri 29 Nov 16:20:20 BST
2019 2701 244.85 XLON 19333XJ6bgj
------- ------------ -------- ------------------
Fri 29 Nov 16:20:01 BST
2019 302 244.85 CHIX 19333XJ6bem
------- ------------ -------- ------------------
Fri 29 Nov 16:19:28 BST
2019 731 244.80 CHIX 19333XJ6bda
------- ------------ -------- ------------------
Fri 29 Nov 16:19:28 BST
2019 1794 244.80 XLON 19333XJ6bd9
------- ------------ -------- ------------------
Fri 29 Nov 16:19:13 BST
2019 639 244.95 CHIX 19333XJ6bca
------- ------------ -------- ------------------
Fri 29 Nov 16:19:13 BST
2019 933 244.95 CHIX 19333XJ6bcc
------- ------------ -------- ------------------
Fri 29 Nov 16:19:13 BST
2019 639 244.95 CHIX 19333XJ6bcb
------- ------------ -------- ------------------
Fri 29 Nov 16:19:13 BST
2019 1133 244.95 XLON 19333XJ6bc9
------- ------------ -------- ------------------
Fri 29 Nov 16:19:09 BST
2019 1541 245.00 XLON 19333XJ6bbx
------- ------------ -------- ------------------
Fri 29 Nov 16:19:07 BST
2019 639 245.05 CHIX 19333XJ6bbp
------- ------------ -------- ------------------
Fri 29 Nov 16:19:07 BST
2019 587 245.05 CHIX 19333XJ6bbo
------- ------------ -------- ------------------
Fri 29 Nov 16:19:07 BST
2019 485 245.05 CHIX 19333XJ6bbs
------- ------------ -------- ------------------
Fri 29 Nov 16:19:07 BST
2019 1055 245.05 CHIX 19333XJ6bbr
------- ------------ -------- ------------------
Fri 29 Nov 16:19:07 BST
2019 517 245.05 CHIX 19333XJ6bbq
------- ------------ -------- ------------------
Fri 29 Nov 16:19:07 BST
2019 2668 245.05 XLON 19333XJ6bbn
------- ------------ -------- ------------------
Fri 29 Nov 16:19:07 BST
2019 653 245.05 XLON 19333XJ6bbm
------- ------------ -------- ------------------
Fri 29 Nov 16:19:07 BST
2019 900 245.20 BATE 19333XJ6bbl
------- ------------ -------- ------------------
Fri 29 Nov 16:19:07 BST
2019 1400 245.20 BATE 19333XJ6bbk
------- ------------ -------- ------------------
Fri 29 Nov 16:19:07 BST
2019 1643 245.20 BATE 19333XJ6bbj
------- ------------ -------- ------------------
Fri 29 Nov 16:19:07 BST
2019 2011 245.15 BATE 19333XJ6bbi
------- ------------ -------- ------------------
Fri 29 Nov 16:19:07 BST
2019 2253 245.15 CHIX 19333XJ6bbh
------- ------------ -------- ------------------
Fri 29 Nov 16:19:07 BST
2019 638 245.15 CHIX 19333XJ6bbg
------- ------------ -------- ------------------
Fri 29 Nov 16:19:07 BST
2019 344 245.15 XLON 19333XJ6bbf
------- ------------ -------- ------------------
Fri 29 Nov 16:19:07 BST
2019 799 245.15 XLON 19333XJ6bbd
------- ------------ -------- ------------------
Fri 29 Nov 16:18:50 BST
2019 2670 245.20 XLON 19333XJ6bak
------- ------------ -------- ------------------
Fri 29 Nov 16:18:44 BST
2019 393 245.10 CHIX 19333XJ6ba3
------- ------------ -------- ------------------
Fri 29 Nov 16:18:43 BST
2019 1500 245.15 XLON 19333XJ6b9x
------- ------------ -------- ------------------
Fri 29 Nov 16:18:43 BST
2019 1462 245.15 BATE 19333XJ6b9z
------- ------------ -------- ------------------
Fri 29 Nov 16:18:43 BST
2019 1364 245.15 BATE 19333XJ6ba2
------- ------------ -------- ------------------
Fri 29 Nov 16:18:43 BST
2019 2011 245.15 BATE 19333XJ6ba1
------- ------------ -------- ------------------
Fri 29 Nov 16:18:43 BST
2019 1456 245.15 BATE 19333XJ6ba0
------- ------------ -------- ------------------
Fri 29 Nov 16:18:43 BST
2019 860 245.10 CHIX 19333XJ6b9u
------- ------------ -------- ------------------
Fri 29 Nov 16:18:43 BST
2019 515 245.10 XLON 19333XJ6b9r
------- ------------ -------- ------------------
Fri 29 Nov 16:18:33 BST
2019 1300 245.15 CHIX 19333XJ6b8r
------- ------------ -------- ------------------
Fri 29 Nov 16:18:16 BST
2019 638 245.10 CHIX 19333XJ6b6c
------- ------------ -------- ------------------
Fri 29 Nov 16:18:14 BST
2019 2399 245.15 XLON 19333XJ6b66
------- ------------ -------- ------------------
Fri 29 Nov 16:18:14 BST
2019 1144 245.15 XLON 19333XJ6b65
------- ------------ -------- ------------------
Fri 29 Nov 16:18:14 BST
2019 2399 245.15 XLON 19333XJ6b64
------- ------------ -------- ------------------
Fri 29 Nov 16:18:14 BST
2019 2208 245.15 CHIX 19333XJ6b63
------- ------------ -------- ------------------
Fri 29 Nov 16:18:14 BST
2019 1318 245.15 CHIX 19333XJ6b62
------- ------------ -------- ------------------
Fri 29 Nov 16:18:14 BST
2019 1552 245.15 XLON 19333XJ6b60
------- ------------ -------- ------------------
Fri 29 Nov 16:18:14 BST
2019 279 245.15 XLON 19333XJ6b61
------- ------------ -------- ------------------
Fri 29 Nov 16:18:14 BST
2019 1991 245.15 XLON 19333XJ6b5z
------- ------------ -------- ------------------
Fri 29 Nov 16:18:14 BST
2019 1500 245.15 XLON 19333XJ6b5x
------- ------------ -------- ------------------
Fri 29 Nov 16:18:14 BST
2019 3543 245.10 XLON 19333XJ6b5u
------- ------------ -------- ------------------
Fri 29 Nov 16:18:14 BST
2019 682 245.15 CHIX 19333XJ6b5w
------- ------------ -------- ------------------
Fri 29 Nov 16:18:14 BST
2019 1700 245.15 CHIX 19333XJ6b5v
------- ------------ -------- ------------------
Fri 29 Nov 16:18:14 BST
2019 1208 245.10 CHIX 19333XJ6b5o
------- ------------ -------- ------------------
Fri 29 Nov 16:18:14 BST
2019 3060 245.10 XLON 19333XJ6b5k
------- ------------ -------- ------------------
Fri 29 Nov 16:18:14 BST
2019 638 245.15 CHIX 19333XJ6b5m
------- ------------ -------- ------------------
Fri 29 Nov 16:18:14 BST
2019 617 245.15 XLON 19333XJ6b5j
------- ------------ -------- ------------------
Fri 29 Nov 16:18:05 BST
2019 912 245.15 CHIX 19333XJ6b5b
------- ------------ -------- ------------------
Fri 29 Nov 16:18:05 BST
2019 899 245.15 CHIX 19333XJ6b5a
------- ------------ -------- ------------------
Fri 29 Nov 16:18:05 BST
2019 2275 245.15 XLON 19333XJ6b59
------- ------------ -------- ------------------
Fri 29 Nov 16:17:28 BST
2019 720 245.10 XLON 19333XJ6b0w
------- ------------ -------- ------------------
Fri 29 Nov 16:17:28 BST
2019 728 245.10 XLON 19333XJ6b0v
------- ------------ -------- ------------------
Fri 29 Nov 16:16:18 BST
2019 1871 244.95 XLON 19333XJ6avx
------- ------------ -------- ------------------
Fri 29 Nov 16:16:18 BST
2019 852 244.95 XLON 19333XJ6avv
------- ------------ -------- ------------------
Fri 29 Nov 16:16:18 BST
2019 48 244.95 CHIX 19333XJ6avz
------- ------------ -------- ------------------
Fri 29 Nov 16:16:18 BST
2019 739 244.95 CHIX 19333XJ6aw1
------- ------------ -------- ------------------
Fri 29 Nov 16:16:17 BST
2019 9 245.00 CHIX 19333XJ6avr
------- ------------ -------- ------------------
Fri 29 Nov 16:16:13 BST
2019 591 244.95 CHIX 19333XJ6avo
------- ------------ -------- ------------------
Fri 29 Nov 16:15:50 BST
2019 2057 245.00 XLON 19333XJ6aud
------- ------------ -------- ------------------
Fri 29 Nov 16:15:50 BST
2019 1500 245.00 XLON 19333XJ6auc
------- ------------ -------- ------------------
Fri 29 Nov 16:15:50 BST
2019 4700 245.00 XLON 19333XJ6aub
------- ------------ -------- ------------------
Fri 29 Nov 16:15:45 BST
2019 410 245.00 CHIX 19333XJ6aty
------- ------------ -------- ------------------
Fri 29 Nov 16:15:38 BST
2019 519 245.00 XLON 19333XJ6at4
------- ------------ -------- ------------------
Fri 29 Nov 16:15:36 BST
2019 363 245.05 CHIX 19333XJ6asv
------- ------------ -------- ------------------
Fri 29 Nov 16:15:36 BST
2019 558 245.05 CHIX 19333XJ6asu
------- ------------ -------- ------------------
Fri 29 Nov 16:15:36 BST
2019 602 245.05 CHIX 19333XJ6ast
------- ------------ -------- ------------------
Fri 29 Nov 16:15:36 BST
2019 639 245.05 CHIX 19333XJ6asz
------- ------------ -------- ------------------
Fri 29 Nov 16:15:36 BST
2019 324 245.05 CHIX 19333XJ6asy
------- ------------ -------- ------------------
Fri 29 Nov 16:15:36 BST
2019 639 245.05 CHIX 19333XJ6asx
------- ------------ -------- ------------------
Fri 29 Nov 16:15:36 BST
2019 639 245.05 CHIX 19333XJ6asw
------- ------------ -------- ------------------
Fri 29 Nov 16:15:36 BST
2019 519 245.05 XLON 19333XJ6asn
------- ------------ -------- ------------------
Fri 29 Nov 16:15:36 BST
2019 756 245.05 XLON 19333XJ6ask
------- ------------ -------- ------------------
Fri 29 Nov 16:15:36 BST
2019 1448 245.05 XLON 19333XJ6asr
------- ------------ -------- ------------------
Fri 29 Nov 16:15:36 BST
2019 789 245.05 XLON 19333XJ6asq
------- ------------ -------- ------------------
Fri 29 Nov 16:15:36 BST
2019 132 245.05 XLON 19333XJ6asp
------- ------------ -------- ------------------
Fri 29 Nov 16:15:36 BST
2019 93 245.05 XLON 19333XJ6ass
------- ------------ -------- ------------------
Fri 29 Nov 16:15:01 BST
2019 3048 245.10 XLON 19333XJ6apx
------- ------------ -------- ------------------
Fri 29 Nov 16:15:01 BST
2019 2063 245.10 XLON 19333XJ6apw
------- ------------ -------- ------------------
Fri 29 Nov 16:15:01 BST
2019 588 245.10 CHIX 19333XJ6apz
------- ------------ -------- ------------------
Fri 29 Nov 16:15:01 BST
2019 1204 245.10 CHIX 19333XJ6aq0
------- ------------ -------- ------------------
Fri 29 Nov 16:15:01 BST
2019 227 245.10 CHIX 19333XJ6apy
------- ------------ -------- ------------------
Fri 29 Nov 16:14:24 BST
2019 1733 245.20 BATE 19333XJ6an9
------- ------------ -------- ------------------
Fri 29 Nov 16:14:24 BST
2019 1992 245.20 BATE 19333XJ6anb
------- ------------ -------- ------------------
Fri 29 Nov 16:14:24 BST
2019 1625 245.20 CHIX 19333XJ6an8
------- ------------ -------- ------------------
Fri 29 Nov 16:14:24 BST
2019 2143 245.20 CHIX 19333XJ6ana
------- ------------ -------- ------------------
Fri 29 Nov 16:14:24 BST
2019 209 245.20 CHIX 19333XJ6and
------- ------------ -------- ------------------
Fri 29 Nov 16:14:24 BST
2019 1700 245.20 CHIX 19333XJ6anc
------- ------------ -------- ------------------
Fri 29 Nov 16:14:24 BST
2019 1791 245.15 XLON 19333XJ6an6
------- ------------ -------- ------------------
Fri 29 Nov 16:14:24 BST
2019 730 245.15 CHIX 19333XJ6an7
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 3009 245.20 XLON 19333XJ6alg
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 992 245.20 XLON 19333XJ6alj
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 1500 245.20 XLON 19333XJ6ali
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 2701 245.20 XLON 19333XJ6alh
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 194 245.15 XLON 19333XJ6alf
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 1056 245.20 XLON 19333XJ6ald
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 1550 245.20 XLON 19333XJ6alb
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 675 245.20 BATE 19333XJ6al9
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 648 245.20 BATE 19333XJ6ala
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 1113 245.20 XLON 19333XJ6al8
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 2400 245.20 CHIX 19333XJ6al7
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 27 245.15 CHIX 19333XJ6al5
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 1287 245.20 BATE 19333XJ6al6
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 240 245.20 BATE 19333XJ6al4
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 2400 245.20 BATE 19333XJ6al2
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 675 245.15 CHIX 19333XJ6al1
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 1101 245.15 XLON 19333XJ6akv
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 209 245.15 XLON 19333XJ6akw
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 2826 245.15 XLON 19333XJ6akr
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 638 245.15 CHIX 19333XJ6al0
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 445 245.15 CHIX 19333XJ6akz
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 751 245.15 CHIX 19333XJ6aky
------- ------------ -------- ------------------
Fri 29 Nov 16:14:05 BST
2019 1116 245.15 CHIX 19333XJ6akx
------- ------------ -------- ------------------
Fri 29 Nov 16:13:57 BST
2019 1181 245.20 CHIX 19333XJ6akc
------- ------------ -------- ------------------
Fri 29 Nov 16:13:57 BST
2019 248 245.20 XLON 19333XJ6aka
------- ------------ -------- ------------------
Fri 29 Nov 16:13:57 BST
2019 2489 245.20 CHIX 19333XJ6akb
------- ------------ -------- ------------------
Fri 29 Nov 16:13:57 BST
2019 1500 245.20 XLON 19333XJ6ak9
------- ------------ -------- ------------------
Fri 29 Nov 16:13:57 BST
2019 3800 245.20 XLON 19333XJ6ak8
------- ------------ -------- ------------------
Fri 29 Nov 16:13:52 BST
2019 864 245.20 CHIX 19333XJ6ak5
------- ------------ -------- ------------------
Fri 29 Nov 16:13:52 BST
2019 638 245.20 CHIX 19333XJ6ak4
------- ------------ -------- ------------------
Fri 29 Nov 16:13:52 BST
2019 1053 245.20 XLON 19333XJ6ak3
------- ------------ -------- ------------------
Fri 29 Nov 16:13:43 BST
2019 485 245.25 BATE 19333XJ6aja
------- ------------ -------- ------------------
Fri 29 Nov 16:13:43 BST
2019 2592 245.25 XLON 19333XJ6aj9
------- ------------ -------- ------------------
Fri 29 Nov 16:13:43 BST
2019 1987 245.25 XLON 19333XJ6aj8
------- ------------ -------- ------------------
Fri 29 Nov 16:13:24 BST
2019 3800 245.20 XLON 19333XJ6aii
------- ------------ -------- ------------------
Fri 29 Nov 16:12:24 BST
2019 3976 245.20 BATE 19333XJ6afj
------- ------------ -------- ------------------
Fri 29 Nov 16:12:07 BST
2019 844 245.05 CHIX 19333XJ6ad2
------- ------------ -------- ------------------
Fri 29 Nov 16:11:49 BST
2019 2906 245.05 XLON 19333XJ6ac1
------- ------------ -------- ------------------
Fri 29 Nov 16:11:24 BST
2019 1695 245.10 BATE 19333XJ6aaa
------- ------------ -------- ------------------
Fri 29 Nov 16:11:24 BST
2019 505 245.10 CHIX 19333XJ6aa9
------- ------------ -------- ------------------
Fri 29 Nov 16:11:24 BST
2019 2004 245.10 CHIX 19333XJ6aa7
------- ------------ -------- ------------------
Fri 29 Nov 16:11:24 BST
2019 868 245.10 BATE 19333XJ6aa8
------- ------------ -------- ------------------
Fri 29 Nov 16:11:24 BST
2019 1426 245.10 XLON 19333XJ6aa4
------- ------------ -------- ------------------
Fri 29 Nov 16:11:24 BST
2019 2533 245.10 XLON 19333XJ6aa6
------- ------------ -------- ------------------
Fri 29 Nov 16:11:24 BST
2019 959 245.10 XLON 19333XJ6aa5
------- ------------ -------- ------------------
Fri 29 Nov 16:11:23 BST
2019 1500 245.10 XLON 19333XJ6aa3
------- ------------ -------- ------------------
Fri 29 Nov 16:11:23 BST
2019 467 245.05 XLON 19333XJ6aa2
------- ------------ -------- ------------------
Fri 29 Nov 16:11:23 BST
2019 258 245.05 XLON 19333XJ6a9s
------- ------------ -------- ------------------
Fri 29 Nov 16:11:23 BST
2019 597 245.05 XLON 19333XJ6a9r
------- ------------ -------- ------------------
Fri 29 Nov 16:11:23 BST
2019 2781 245.05 XLON 19333XJ6a9q
------- ------------ -------- ------------------
Fri 29 Nov 16:11:23 BST
2019 419 245.05 CHIX 19333XJ6a9t
------- ------------ -------- ------------------
Fri 29 Nov 16:11:23 BST
2019 390 245.05 CHIX 19333XJ6a9x
------- ------------ -------- ------------------
Fri 29 Nov 16:11:23 BST
2019 1099 245.05 CHIX 19333XJ6a9w
------- ------------ -------- ------------------
Fri 29 Nov 16:11:23 BST
2019 505 245.05 CHIX 19333XJ6a9v
------- ------------ -------- ------------------
Fri 29 Nov 16:11:23 BST
2019 519 245.05 CHIX 19333XJ6a9u
------- ------------ -------- ------------------
Fri 29 Nov 16:11:23 BST
2019 787 245.05 CHIX 19333XJ6a9z
------- ------------ -------- ------------------
Fri 29 Nov 16:11:23 BST
2019 473 245.05 CHIX 19333XJ6a9y
------- ------------ -------- ------------------
Fri 29 Nov 16:11:23 BST
2019 639 245.05 CHIX 19333XJ6aa0
------- ------------ -------- ------------------
Fri 29 Nov 16:11:23 BST
2019 306 245.05 CHIX 19333XJ6aa1
------- ------------ -------- ------------------
Fri 29 Nov 16:11:22 BST
2019 883 245.10 CHIX 19333XJ6a9p
------- ------------ -------- ------------------
Fri 29 Nov 16:11:22 BST
2019 2235 245.10 XLON 19333XJ6a9o
------- ------------ -------- ------------------
Fri 29 Nov 16:11:17 BST
2019 1400 245.15 CHIX 19333XJ6a9h
------- ------------ -------- ------------------
Fri 29 Nov 16:11:17 BST
2019 900 245.15 CHIX 19333XJ6a9i
------- ------------ -------- ------------------
Fri 29 Nov 16:11:17 BST
2019 193 245.10 XLON 19333XJ6a9d
------- ------------ -------- ------------------
Fri 29 Nov 16:11:17 BST
2019 2360 245.10 XLON 19333XJ6a9c
------- ------------ -------- ------------------
Fri 29 Nov 16:11:17 BST
2019 437 245.10 XLON 19333XJ6a9b
------- ------------ -------- ------------------
Fri 29 Nov 16:11:17 BST
2019 1118 245.10 XLON 19333XJ6a9a
------- ------------ -------- ------------------
Fri 29 Nov 16:11:17 BST
2019 773 245.10 XLON 19333XJ6a99
------- ------------ -------- ------------------
Fri 29 Nov 16:11:17 BST
2019 933 245.10 CHIX 19333XJ6a9g
------- ------------ -------- ------------------
Fri 29 Nov 16:11:17 BST
2019 638 245.10 CHIX 19333XJ6a9f
------- ------------ -------- ------------------
Fri 29 Nov 16:11:17 BST
2019 747 245.10 CHIX 19333XJ6a9e
------- ------------ -------- ------------------
Fri 29 Nov 16:10:22 BST
2019 1707 245.20 BATE 19333XJ6a6y
------- ------------ -------- ------------------
Fri 29 Nov 16:10:22 BST
2019 198 245.20 BATE 19333XJ6a6z
------- ------------ -------- ------------------
Fri 29 Nov 16:10:22 BST
2019 6482 245.15 XLON 19333XJ6a6x
------- ------------ -------- ------------------
Fri 29 Nov 16:10:22 BST
2019 2061 245.15 XLON 19333XJ6a6s
------- ------------ -------- ------------------
Fri 29 Nov 16:10:22 BST
2019 527 245.15 CHIX 19333XJ6a6u
------- ------------ -------- ------------------
Fri 29 Nov 16:10:22 BST
2019 814 245.15 CHIX 19333XJ6a6t
------- ------------ -------- ------------------
Fri 29 Nov 16:10:22 BST
2019 351 245.15 CHIX 19333XJ6a6w
------- ------------ -------- ------------------
Fri 29 Nov 16:10:22 BST
2019 533 245.15 CHIX 19333XJ6a6v
------- ------------ -------- ------------------
Fri 29 Nov 16:10:14 BST
2019 2419 245.20 XLON 19333XJ6a69
------- ------------ -------- ------------------
Fri 29 Nov 16:10:14 BST
2019 710 245.20 XLON 19333XJ6a68
------- ------------ -------- ------------------
Fri 29 Nov 16:10:14 BST
2019 2200 245.20 XLON 19333XJ6a67
------- ------------ -------- ------------------
Fri 29 Nov 16:09:54 BST
2019 5772 245.20 XLON 19333XJ6a5m
------- ------------ -------- ------------------
Fri 29 Nov 16:09:51 BST
2019 1500 245.20 CHIX 19333XJ6a5h
------- ------------ -------- ------------------
Fri 29 Nov 16:09:51 BST
2019 311 245.20 CHIX 19333XJ6a5g
------- ------------ -------- ------------------
Fri 29 Nov 16:09:51 BST
2019 700 245.20 CHIX 19333XJ6a5i
------- ------------ -------- ------------------
Fri 29 Nov 16:09:15 BST
2019 1401 245.20 XLON 19333XJ6a4j
------- ------------ -------- ------------------
Fri 29 Nov 16:09:15 BST
2019 638 245.20 CHIX 19333XJ6a4k
------- ------------ -------- ------------------
Fri 29 Nov 16:08:51 BST
2019 763 245.15 CHIX 19333XJ6a3j
------- ------------ -------- ------------------
Fri 29 Nov 16:08:11 BST
2019 1500 245.15 CHIX 19333XJ6a2p
------- ------------ -------- ------------------
Fri 29 Nov 16:08:11 BST
2019 2165 245.15 CHIX 19333XJ6a2o
------- ------------ -------- ------------------
Fri 29 Nov 16:08:11 BST
2019 3624 245.15 XLON 19333XJ6a2n
------- ------------ -------- ------------------
Fri 29 Nov 16:07:13 BST
2019 105 245.05 XLON 19333XJ69z5
------- ------------ -------- ------------------
Fri 29 Nov 16:07:13 BST
2019 587 245.05 XLON 19333XJ69z6
------- ------------ -------- ------------------
Fri 29 Nov 16:07:13 BST
2019 639 245.05 CHIX 19333XJ69z8
------- ------------ -------- ------------------
Fri 29 Nov 16:07:13 BST
2019 517 245.05 CHIX 19333XJ69z7
------- ------------ -------- ------------------
Fri 29 Nov 16:06:47 BST
2019 867 245.20 XLON 19333XJ69xa
------- ------------ -------- ------------------
Fri 29 Nov 16:06:47 BST
2019 1098 245.20 XLON 19333XJ69xg
------- ------------ -------- ------------------
Fri 29 Nov 16:06:47 BST
2019 4258 245.20 XLON 19333XJ69xd
------- ------------ -------- ------------------
Fri 29 Nov 16:06:47 BST
2019 1681 245.20 CHIX 19333XJ69xj
------- ------------ -------- ------------------
Fri 29 Nov 16:06:47 BST
2019 638 245.20 CHIX 19333XJ69xk
------- ------------ -------- ------------------
Fri 29 Nov 16:06:47 BST
2019 638 245.20 CHIX 19333XJ69xh
------- ------------ -------- ------------------
Fri 29 Nov 16:06:43 BST
2019 13 245.30 XLON 19333XJ69x5
------- ------------ -------- ------------------
Fri 29 Nov 16:06:43 BST
2019 25 245.30 XLON 19333XJ69x4
------- ------------ -------- ------------------
Fri 29 Nov 16:06:43 BST
2019 13 245.30 XLON 19333XJ69x3
------- ------------ -------- ------------------
Fri 29 Nov 16:06:39 BST
2019 1806 245.35 XLON 19333XJ69wr
------- ------------ -------- ------------------
Fri 29 Nov 16:06:39 BST
2019 332 245.35 BATE 19333XJ69wm
------- ------------ -------- ------------------
Fri 29 Nov 16:06:39 BST
2019 2051 245.35 BATE 19333XJ69wq
------- ------------ -------- ------------------
Fri 29 Nov 16:06:39 BST
2019 1600 245.35 BATE 19333XJ69wo
------- ------------ -------- ------------------
Fri 29 Nov 16:06:39 BST
2019 600 245.35 BATE 19333XJ69wp
------- ------------ -------- ------------------
Fri 29 Nov 16:06:39 BST
2019 1198 245.35 CHIX 19333XJ69wn
------- ------------ -------- ------------------
Fri 29 Nov 16:06:39 BST
2019 175 245.35 CHIX 19333XJ69wl
------- ------------ -------- ------------------
Fri 29 Nov 16:06:39 BST
2019 2595 245.30 XLON 19333XJ69wg
------- ------------ -------- ------------------
Fri 29 Nov 16:06:39 BST
2019 945 245.30 XLON 19333XJ69wf
------- ------------ -------- ------------------
Fri 29 Nov 16:06:39 BST
2019 1025 245.30 CHIX 19333XJ69wi
------- ------------ -------- ------------------
Fri 29 Nov 16:06:39 BST
2019 560 245.30 CHIX 19333XJ69wj
------- ------------ -------- ------------------
Fri 29 Nov 16:06:39 BST
2019 638 245.30 CHIX 19333XJ69wh
------- ------------ -------- ------------------
Fri 29 Nov 16:06:39 BST
2019 862 245.30 CHIX 19333XJ69wk
------- ------------ -------- ------------------
Fri 29 Nov 16:06:34 BST
2019 2105 245.35 XLON 19333XJ69vz
------- ------------ -------- ------------------
Fri 29 Nov 16:06:34 BST
2019 2084 245.35 XLON 19333XJ69vy
------- ------------ -------- ------------------
Fri 29 Nov 16:06:34 BST
2019 189 245.35 CHIX 19333XJ69vx
------- ------------ -------- ------------------
Fri 29 Nov 16:06:34 BST
2019 1895 245.35 CHIX 19333XJ69vw
------- ------------ -------- ------------------
Fri 29 Nov 16:06:28 BST
2019 2200 245.35 XLON 19333XJ69vm
------- ------------ -------- ------------------
Fri 29 Nov 16:06:28 BST
2019 700 245.35 XLON 19333XJ69vl
------- ------------ -------- ------------------
Fri 29 Nov 16:06:28 BST
2019 1500 245.35 XLON 19333XJ69vk
------- ------------ -------- ------------------
Fri 29 Nov 16:06:01 BST
2019 1472 245.40 BATE 19333XJ69v3
------- ------------ -------- ------------------
Fri 29 Nov 16:06:01 BST
2019 2090 245.40 BATE 19333XJ69v0
------- ------------ -------- ------------------
Fri 29 Nov 16:06:01 BST
2019 1858 245.40 CHIX 19333XJ69uz
------- ------------ -------- ------------------
Fri 29 Nov 16:06:01 BST
2019 2251 245.40 CHIX 19333XJ69v1
------- ------------ -------- ------------------
Fri 29 Nov 16:06:01 BST
2019 1755 245.40 CHIX 19333XJ69v2
------- ------------ -------- ------------------
Fri 29 Nov 16:06:01 BST
2019 638 245.35 CHIX 19333XJ69uy
------- ------------ -------- ------------------
Fri 29 Nov 16:06:01 BST
2019 1101 245.35 XLON 19333XJ69ux
------- ------------ -------- ------------------
Fri 29 Nov 16:05:11 BST
2019 2130 245.10 BATE 19333XJ69t3
------- ------------ -------- ------------------
Fri 29 Nov 16:05:11 BST
2019 70 245.10 BATE 19333XJ69t4
------- ------------ -------- ------------------
Fri 29 Nov 16:05:11 BST
2019 559 245.05 CHIX 19333XJ69t2
------- ------------ -------- ------------------
Fri 29 Nov 16:05:11 BST
2019 1973 245.05 CHIX 19333XJ69t1
------- ------------ -------- ------------------
Fri 29 Nov 16:05:11 BST
2019 4998 245.05 XLON 19333XJ69t0
------- ------------ -------- ------------------
Fri 29 Nov 16:04:26 BST
2019 941 245.10 CHIX 19333XJ69rt
------- ------------ -------- ------------------
Fri 29 Nov 16:04:26 BST
2019 1500 245.10 XLON 19333XJ69rs
------- ------------ -------- ------------------
Fri 29 Nov 16:04:26 BST
2019 2068 245.10 CHIX 19333XJ69rr
------- ------------ -------- ------------------
Fri 29 Nov 16:04:26 BST
2019 5239 245.10 XLON 19333XJ69rq
------- ------------ -------- ------------------
Fri 29 Nov 16:04:00 BST
2019 932 245.05 CHIX 19333XJ69qy
------- ------------ -------- ------------------
Fri 29 Nov 16:04:00 BST
2019 468 245.05 CHIX 19333XJ69qz
------- ------------ -------- ------------------
Fri 29 Nov 16:04:00 BST
2019 2356 245.05 XLON 19333XJ69qx
------- ------------ -------- ------------------
Fri 29 Nov 16:03:46 BST
2019 827 245.10 CHIX 19333XJ69ps
------- ------------ -------- ------------------
Fri 29 Nov 16:03:46 BST
2019 731 245.10 CHIX 19333XJ69pt
------- ------------ -------- ------------------
Fri 29 Nov 16:03:46 BST
2019 2090 245.10 XLON 19333XJ69pr
------- ------------ -------- ------------------
Fri 29 Nov 16:02:38 BST
2019 319 245.20 BATE 19333XJ69mt
------- ------------ -------- ------------------
Fri 29 Nov 16:02:34 BST
2019 1063 245.20 CHIX 19333XJ69m0
------- ------------ -------- ------------------
Fri 29 Nov 16:02:34 BST
2019 920 245.20 CHIX 19333XJ69m1
------- ------------ -------- ------------------
Fri 29 Nov 16:02:34 BST
2019 2330 245.20 XLON 19333XJ69lz
------- ------------ -------- ------------------
Fri 29 Nov 16:02:34 BST
2019 2692 245.20 XLON 19333XJ69ly
------- ------------ -------- ------------------
Fri 29 Nov 16:02:19 BST
2019 215 245.25 XLON 19333XJ69lo
------- ------------ -------- ------------------
Fri 29 Nov 16:02:19 BST
2019 102 245.25 XLON 19333XJ69lp
------- ------------ -------- ------------------
Fri 29 Nov 16:01:59 BST
2019 199 245.30 XLON 19333XJ69kh
------- ------------ -------- ------------------
Fri 29 Nov 16:01:59 BST
2019 15 245.30 CHIX 19333XJ69ke
------- ------------ -------- ------------------
Fri 29 Nov 16:01:59 BST
2019 348 245.30 CHIX 19333XJ69kf
------- ------------ -------- ------------------
Fri 29 Nov 16:01:59 BST
2019 730 245.30 CHIX 19333XJ69kg
------- ------------ -------- ------------------
Fri 29 Nov 16:01:59 BST
2019 1370 245.30 CHIX 19333XJ69kc
------- ------------ -------- ------------------
Fri 29 Nov 16:01:59 BST
2019 623 245.30 CHIX 19333XJ69kd
------- ------------ -------- ------------------
Fri 29 Nov 16:01:59 BST
2019 3469 245.30 XLON 19333XJ69k9
------- ------------ -------- ------------------
Fri 29 Nov 16:01:59 BST
2019 410 245.30 XLON 19333XJ69ka
------- ------------ -------- ------------------
Fri 29 Nov 16:01:59 BST
2019 1834 245.30 XLON 19333XJ69kb
------- ------------ -------- ------------------
Fri 29 Nov 16:00:21 BST
2019 252 245.20 CHIX 19333XJ69gj
------- ------------ -------- ------------------
Fri 29 Nov 16:00:21 BST
2019 930 245.20 XLON 19333XJ69gh
------- ------------ -------- ------------------
Fri 29 Nov 16:00:21 BST
2019 638 245.20 CHIX 19333XJ69gi
------- ------------ -------- ------------------
Fri 29 Nov 16:00:18 BST
2019 1282 245.25 CHIX 19333XJ69gc
------- ------------ -------- ------------------
Fri 29 Nov 16:00:18 BST
2019 388 245.25 CHIX 19333XJ69gd
------- ------------ -------- ------------------
Fri 29 Nov 16:00:18 BST
2019 1245 245.25 XLON 19333XJ69gb
------- ------------ -------- ------------------
Fri 29 Nov 16:00:18 BST
2019 2000 245.25 XLON 19333XJ69ga
------- ------------ -------- ------------------
Fri 29 Nov 16:00:16 BST
2019 566 245.30 CHIX 19333XJ69g7
------- ------------ -------- ------------------
Fri 29 Nov 16:00:14 BST
2019 450 245.30 CHIX 19333XJ69g2
------- ------------ -------- ------------------
Fri 29 Nov 16:00:14 BST
2019 856 245.30 CHIX 19333XJ69g3
------- ------------ -------- ------------------
Fri 29 Nov 15:59:52 BST
2019 706 245.45 CHIX 19333XJ69ex
------- ------------ -------- ------------------
Fri 29 Nov 15:59:52 BST
2019 776 245.45 CHIX 19333XJ69ey
------- ------------ -------- ------------------
Fri 29 Nov 15:59:52 BST
2019 1962 245.45 XLON 19333XJ69eu
------- ------------ -------- ------------------
Fri 29 Nov 15:59:52 BST
2019 1205 245.45 XLON 19333XJ69es
------- ------------ -------- ------------------
Fri 29 Nov 15:59:52 BST
2019 145 245.45 XLON 19333XJ69et
------- ------------ -------- ------------------
Fri 29 Nov 15:59:52 BST
2019 750 245.45 XLON 19333XJ69er
------- ------------ -------- ------------------
Fri 29 Nov 15:59:52 BST
2019 67 245.45 CHIX 19333XJ69ew
------- ------------ -------- ------------------
Fri 29 Nov 15:59:52 BST
2019 524 245.45 CHIX 19333XJ69ev
------- ------------ -------- ------------------
Fri 29 Nov 15:59:35 BST
2019 109 245.50 CHIX 19333XJ69e1
------- ------------ -------- ------------------
Fri 29 Nov 15:59:35 BST
2019 860 245.50 CHIX 19333XJ69e0
------- ------------ -------- ------------------
Fri 29 Nov 15:59:35 BST
2019 1016 245.50 CHIX 19333XJ69dz
------- ------------ -------- ------------------
Fri 29 Nov 15:59:35 BST
2019 729 245.50 CHIX 19333XJ69dy
------- ------------ -------- ------------------
Fri 29 Nov 15:59:35 BST
2019 1839 245.50 XLON 19333XJ69dw
------- ------------ -------- ------------------
Fri 29 Nov 15:59:35 BST
2019 2571 245.50 XLON 19333XJ69dx
------- ------------ -------- ------------------
Fri 29 Nov 15:59:32 BST
2019 2807 245.60 CHIX 19333XJ69ds
------- ------------ -------- ------------------
Fri 29 Nov 15:59:32 BST
2019 2224 245.60 XLON 19333XJ69dr
------- ------------ -------- ------------------
Fri 29 Nov 15:59:32 BST
2019 1500 245.60 XLON 19333XJ69dq
------- ------------ -------- ------------------
Fri 29 Nov 15:59:30 BST
2019 889 245.60 XLON 19333XJ69dh
------- ------------ -------- ------------------
Fri 29 Nov 15:59:30 BST
2019 1583 245.60 BATE 19333XJ69dj
------- ------------ -------- ------------------
Fri 29 Nov 15:59:30 BST
2019 2200 245.60 BATE 19333XJ69dk
------- ------------ -------- ------------------
Fri 29 Nov 15:59:30 BST
2019 1770 245.60 BATE 19333XJ69dl
------- ------------ -------- ------------------
Fri 29 Nov 15:59:30 BST
2019 435 245.60 CHIX 19333XJ69di
------- ------------ -------- ------------------
Fri 29 Nov 15:58:40 BST
2019 2085 245.60 CHIX 19333XJ69bz
------- ------------ -------- ------------------
Fri 29 Nov 15:58:40 BST
2019 958 245.60 XLON 19333XJ69bw
------- ------------ -------- ------------------
Fri 29 Nov 15:58:40 BST
2019 736 245.60 CHIX 19333XJ69bx
------- ------------ -------- ------------------
Fri 29 Nov 15:58:40 BST
2019 1500 245.60 CHIX 19333XJ69by
------- ------------ -------- ------------------
Fri 29 Nov 15:58:40 BST
2019 2200 245.60 CHIX 19333XJ69bv
------- ------------ -------- ------------------
Fri 29 Nov 15:58:34 BST
2019 1500 245.60 XLON 19333XJ69bs
------- ------------ -------- ------------------
Fri 29 Nov 15:58:34 BST
2019 861 245.60 CHIX 19333XJ69br
------- ------------ -------- ------------------
Fri 29 Nov 15:58:34 BST
2019 1181 245.60 CHIX 19333XJ69bq
------- ------------ -------- ------------------
Fri 29 Nov 15:58:34 BST
2019 2179 245.60 XLON 19333XJ69bp
------- ------------ -------- ------------------
Fri 29 Nov 15:58:34 BST
2019 2881 245.60 XLON 19333XJ69bo
------- ------------ -------- ------------------
Fri 29 Nov 15:58:34 BST
2019 110 245.60 XLON 19333XJ69bn
------- ------------ -------- ------------------
Fri 29 Nov 15:58:00 BST
2019 1540 245.65 XLON 19333XJ699k
------- ------------ -------- ------------------
Fri 29 Nov 15:57:47 BST
2019 1700 245.55 XLON 19333XJ698d
------- ------------ -------- ------------------
Fri 29 Nov 15:56:31 BST
2019 637 245.50 CHIX 19333XJ6958
------- ------------ -------- ------------------
Fri 29 Nov 15:56:31 BST
2019 761 245.50 XLON 19333XJ6957
------- ------------ -------- ------------------
Fri 29 Nov 15:56:25 BST
2019 2310 245.55 XLON 19333XJ6955
------- ------------ -------- ------------------
Fri 29 Nov 15:56:25 BST
2019 100 245.55 XLON 19333XJ6953
------- ------------ -------- ------------------
Fri 29 Nov 15:56:25 BST
2019 2210 245.55 XLON 19333XJ6954
------- ------------ -------- ------------------
Fri 29 Nov 15:56:09 BST
2019 1893 245.55 CHIX 19333XJ694m
------- ------------ -------- ------------------
Fri 29 Nov 15:56:09 BST
2019 6620 245.55 XLON 19333XJ694l
------- ------------ -------- ------------------
Fri 29 Nov 15:55:20 BST
2019 1665 245.55 CHIX 19333XJ693d
------- ------------ -------- ------------------
Fri 29 Nov 15:55:20 BST
2019 1401 245.50 CHIX 19333XJ693c
------- ------------ -------- ------------------
Fri 29 Nov 15:55:20 BST
2019 637 245.50 CHIX 19333XJ693b
------- ------------ -------- ------------------
Fri 29 Nov 15:55:20 BST
2019 1228 245.50 XLON 19333XJ6939
------- ------------ -------- ------------------
Fri 29 Nov 15:55:20 BST
2019 3548 245.50 XLON 19333XJ693a
------- ------------ -------- ------------------
Fri 29 Nov 15:54:33 BST
2019 2063 245.45 CHIX 19333XJ6912
------- ------------ -------- ------------------
Fri 29 Nov 15:54:32 BST
2019 2300 245.45 CHIX 19333XJ690y
------- ------------ -------- ------------------
Fri 29 Nov 15:54:32 BST
2019 4679 245.45 XLON 19333XJ690v
------- ------------ -------- ------------------
Fri 29 Nov 15:54:32 BST
2019 2224 245.45 XLON 19333XJ690w
------- ------------ -------- ------------------
Fri 29 Nov 15:54:32 BST
2019 1500 245.45 XLON 19333XJ690x
------- ------------ -------- ------------------
Fri 29 Nov 15:54:32 BST
2019 1470 245.45 BATE 19333XJ6911
------- ------------ -------- ------------------
Fri 29 Nov 15:54:32 BST
2019 1900 245.45 BATE 19333XJ690z
------- ------------ -------- ------------------
Fri 29 Nov 15:54:32 BST
2019 400 245.45 BATE 19333XJ6910
------- ------------ -------- ------------------
Fri 29 Nov 15:54:32 BST
2019 638 245.40 CHIX 19333XJ690u
------- ------------ -------- ------------------
Fri 29 Nov 15:54:32 BST
2019 528 245.40 XLON 19333XJ690t
------- ------------ -------- ------------------
Fri 29 Nov 15:54:32 BST
2019 810 245.40 CHIX 19333XJ690s
------- ------------ -------- ------------------
Fri 29 Nov 15:54:32 BST
2019 2050 245.40 XLON 19333XJ690r
------- ------------ -------- ------------------
Fri 29 Nov 15:52:18 BST
2019 6416 245.15 XLON 19333XJ68vw
------- ------------ -------- ------------------
Fri 29 Nov 15:52:18 BST
2019 575 245.15 XLON 19333XJ68vx
------- ------------ -------- ------------------
Fri 29 Nov 15:51:57 BST
2019 543 245.20 CHIX 19333XJ68vi
------- ------------ -------- ------------------
Fri 29 Nov 15:51:57 BST
2019 497 245.20 CHIX 19333XJ68vg
------- ------------ -------- ------------------
Fri 29 Nov 15:51:57 BST
2019 696 245.20 CHIX 19333XJ68vh
------- ------------ -------- ------------------
Fri 29 Nov 15:51:57 BST
2019 792 245.20 CHIX 19333XJ68vf
------- ------------ -------- ------------------
Fri 29 Nov 15:51:57 BST
2019 536 245.20 CHIX 19333XJ68vb
------- ------------ -------- ------------------
Fri 29 Nov 15:51:57 BST
2019 198 245.20 CHIX 19333XJ68ve
------- ------------ -------- ------------------
Fri 29 Nov 15:51:57 BST
2019 638 245.20 CHIX 19333XJ68vc
------- ------------ -------- ------------------
Fri 29 Nov 15:51:57 BST
2019 276 245.20 CHIX 19333XJ68vd
------- ------------ -------- ------------------
Fri 29 Nov 15:51:57 BST
2019 172 245.20 XLON 19333XJ68va
------- ------------ -------- ------------------
Fri 29 Nov 15:51:57 BST
2019 26 245.20 XLON 19333XJ68v6
------- ------------ -------- ------------------
Fri 29 Nov 15:51:57 BST
2019 92 245.20 XLON 19333XJ68v9
------- ------------ -------- ------------------
Fri 29 Nov 15:51:57 BST
2019 13 245.20 XLON 19333XJ68v7
------- ------------ -------- ------------------
Fri 29 Nov 15:51:57 BST
2019 1630 245.20 XLON 19333XJ68v8
------- ------------ -------- ------------------
Fri 29 Nov 15:51:57 BST
2019 636 245.20 XLON 19333XJ68v5
------- ------------ -------- ------------------
Fri 29 Nov 15:50:56 BST
2019 712 245.30 XLON 19333XJ68rg
------- ------------ -------- ------------------
Fri 29 Nov 15:50:56 BST
2019 1800 245.30 CHIX 19333XJ68ri
------- ------------ -------- ------------------
Fri 29 Nov 15:50:56 BST
2019 1635 245.30 CHIX 19333XJ68rj
------- ------------ -------- ------------------
Fri 29 Nov 15:50:56 BST
2019 294 245.30 CHIX 19333XJ68rh
------- ------------ -------- ------------------
Fri 29 Nov 15:50:56 BST
2019 2200 245.30 CHIX 19333XJ68rk
------- ------------ -------- ------------------
Fri 29 Nov 15:50:56 BST
2019 452 245.25 CHIX 19333XJ68rf
------- ------------ -------- ------------------
Fri 29 Nov 15:50:10 BST
2019 1650 245.30 XLON 19333XJ68qh
------- ------------ -------- ------------------
Fri 29 Nov 15:50:10 BST
2019 1500 245.30 XLON 19333XJ68qg
------- ------------ -------- ------------------
Fri 29 Nov 15:50:10 BST
2019 1500 245.30 XLON 19333XJ68qc
------- ------------ -------- ------------------
Fri 29 Nov 15:50:10 BST
2019 150 245.30 XLON 19333XJ68qf
------- ------------ -------- ------------------
Fri 29 Nov 15:50:10 BST
2019 702 245.25 XLON 19333XJ68q7
------- ------------ -------- ------------------
Fri 29 Nov 15:50:10 BST
2019 2240 245.25 XLON 19333XJ68qa
------- ------------ -------- ------------------
Fri 29 Nov 15:50:10 BST
2019 638 245.25 CHIX 19333XJ68qb
------- ------------ -------- ------------------
Fri 29 Nov 15:50:05 BST
2019 1500 245.30 XLON 19333XJ68pj
------- ------------ -------- ------------------
Fri 29 Nov 15:49:56 BST
2019 886 245.25 CHIX 19333XJ68p6
------- ------------ -------- ------------------
Fri 29 Nov 15:49:48 BST
2019 1500 245.30 XLON 19333XJ68oj
------- ------------ -------- ------------------
Fri 29 Nov 15:49:25 BST
2019 21 245.25 XLON 19333XJ68o5
------- ------------ -------- ------------------
Fri 29 Nov 15:49:25 BST
2019 562 245.25 CHIX 19333XJ68o6
------- ------------ -------- ------------------
Fri 29 Nov 15:49:25 BST
2019 797 245.25 CHIX 19333XJ68o7
------- ------------ -------- ------------------
Fri 29 Nov 15:48:53 BST
2019 912 245.30 XLON 19333XJ68n0
------- ------------ -------- ------------------
Fri 29 Nov 15:48:53 BST
2019 1280 245.30 XLON 19333XJ68mz
------- ------------ -------- ------------------
Fri 29 Nov 15:48:53 BST
2019 1280 245.30 XLON 19333XJ68my
------- ------------ -------- ------------------
Fri 29 Nov 15:48:53 BST
2019 1280 245.30 XLON 19333XJ68mx
------- ------------ -------- ------------------
Fri 29 Nov 15:48:53 BST
2019 1280 245.30 XLON 19333XJ68mv
------- ------------ -------- ------------------
Fri 29 Nov 15:48:53 BST
2019 736 245.30 XLON 19333XJ68mw
------- ------------ -------- ------------------
Fri 29 Nov 15:48:53 BST
2019 1112 245.30 XLON 19333XJ68mu
------- ------------ -------- ------------------
Fri 29 Nov 15:48:53 BST
2019 1280 245.30 XLON 19333XJ68mt
------- ------------ -------- ------------------
Fri 29 Nov 15:48:53 BST
2019 638 245.30 CHIX 19333XJ68mr
------- ------------ -------- ------------------
Fri 29 Nov 15:48:53 BST
2019 1600 245.30 CHIX 19333XJ68ms
------- ------------ -------- ------------------
Fri 29 Nov 15:48:53 BST
2019 742 245.30 XLON 19333XJ68mq
------- ------------ -------- ------------------
Fri 29 Nov 15:48:44 BST
2019 1500 245.30 XLON 19333XJ68mp
------- ------------ -------- ------------------
Fri 29 Nov 15:48:20 BST
2019 1372 245.25 CHIX 19333XJ68m2
------- ------------ -------- ------------------
Fri 29 Nov 15:48:20 BST
2019 736 245.25 CHIX 19333XJ68m0
------- ------------ -------- ------------------
Fri 29 Nov 15:48:20 BST
2019 2200 245.25 CHIX 19333XJ68m1
------- ------------ -------- ------------------
Fri 29 Nov 15:48:19 BST
2019 5782 245.25 XLON 19333XJ68ly
------- ------------ -------- ------------------
Fri 29 Nov 15:48:19 BST
2019 1500 245.25 XLON 19333XJ68lz
------- ------------ -------- ------------------
Fri 29 Nov 15:48:04 BST
2019 2200 245.25 CHIX 19333XJ68lc
------- ------------ -------- ------------------
Fri 29 Nov 15:48:04 BST
2019 63 245.25 XLON 19333XJ68lb
------- ------------ -------- ------------------
Fri 29 Nov 15:47:24 BST
2019 2200 245.25 BATE 19333XJ68k2
------- ------------ -------- ------------------
Fri 29 Nov 15:47:24 BST
2019 2200 245.25 BATE 19333XJ68k1
------- ------------ -------- ------------------
Fri 29 Nov 15:47:24 BST
2019 541 245.25 CHIX 19333XJ68k0
------- ------------ -------- ------------------
Fri 29 Nov 15:47:21 BST
2019 1500 245.30 XLON 19333XJ68jx
------- ------------ -------- ------------------
Fri 29 Nov 15:47:21 BST
2019 2909 245.30 CHIX 19333XJ68jw
------- ------------ -------- ------------------
Fri 29 Nov 15:47:04 BST
2019 89 245.25 XLON 19333XJ68jj
------- ------------ -------- ------------------
Fri 29 Nov 15:47:04 BST
2019 890 245.25 CHIX 19333XJ68jk
------- ------------ -------- ------------------
Fri 29 Nov 15:47:04 BST
2019 295 245.25 CHIX 19333XJ68jl
------- ------------ -------- ------------------
Fri 29 Nov 15:45:24 BST
2019 874 245.25 CHIX 19333XJ68hd
------- ------------ -------- ------------------
Fri 29 Nov 15:45:04 BST
2019 2092 245.25 CHIX 19333XJ689z
------- ------------ -------- ------------------
Fri 29 Nov 15:45:04 BST
2019 2092 245.25 CHIX 19333XJ689y
------- ------------ -------- ------------------
Fri 29 Nov 15:44:06 BST
2019 1500 245.20 XLON 19333XJ684e
------- ------------ -------- ------------------
Fri 29 Nov 15:44:06 BST
2019 2224 245.20 XLON 19333XJ684f
------- ------------ -------- ------------------
Fri 29 Nov 15:44:06 BST
2019 3442 245.15 BATE 19333XJ684h
------- ------------ -------- ------------------
Fri 29 Nov 15:44:06 BST
2019 8596 245.15 CHIX 19333XJ684g
------- ------------ -------- ------------------
Fri 29 Nov 15:42:55 BST
2019 1466 245.05 CHIX 19333XJ682q
------- ------------ -------- ------------------
Fri 29 Nov 15:42:55 BST
2019 941 245.05 CHIX 19333XJ682p
------- ------------ -------- ------------------
Fri 29 Nov 15:41:39 BST
2019 405 245.15 XLON 19333XJ67zp
------- ------------ -------- ------------------
Fri 29 Nov 15:41:39 BST
2019 517 245.15 CHIX 19333XJ67zn
------- ------------ -------- ------------------
Fri 29 Nov 15:41:39 BST
2019 1092 245.15 CHIX 19333XJ67zo
------- ------------ -------- ------------------
Fri 29 Nov 15:41:39 BST
2019 1940 245.15 CHIX 19333XJ67zm
------- ------------ -------- ------------------
Fri 29 Nov 15:41:39 BST
2019 2765 245.15 XLON 19333XJ67zl
------- ------------ -------- ------------------
Fri 29 Nov 15:41:39 BST
2019 1025 245.15 XLON 19333XJ67zk
------- ------------ -------- ------------------
Fri 29 Nov 15:41:39 BST
2019 878 245.15 XLON 19333XJ67zj
------- ------------ -------- ------------------
Fri 29 Nov 15:41:39 BST
2019 2000 245.15 XLON 19333XJ67zi
------- ------------ -------- ------------------
Fri 29 Nov 15:41:00 BST
2019 1010 245.15 XLON 19333XJ67y2
------- ------------ -------- ------------------
Fri 29 Nov 15:40:48 BST
2019 661 245.20 CHIX 19333XJ67xu
------- ------------ -------- ------------------
Fri 29 Nov 15:40:48 BST
2019 734 245.20 XLON 19333XJ67xq
------- ------------ -------- ------------------
Fri 29 Nov 15:40:48 BST
2019 2194 245.20 XLON 19333XJ67xp
------- ------------ -------- ------------------
Fri 29 Nov 15:40:48 BST
2019 2190 245.20 XLON 19333XJ67xm
------- ------------ -------- ------------------
Fri 29 Nov 15:40:48 BST
2019 70 245.20 CHIX 19333XJ67xt
------- ------------ -------- ------------------
Fri 29 Nov 15:40:48 BST
2019 2021 245.20 CHIX 19333XJ67xs
------- ------------ -------- ------------------
Fri 29 Nov 15:40:14 BST
2019 2517 245.25 XLON 19333XJ67vh
------- ------------ -------- ------------------
Fri 29 Nov 15:40:14 BST
2019 3102 245.25 XLON 19333XJ67vg
------- ------------ -------- ------------------
Fri 29 Nov 15:40:09 BST
2019 1500 245.40 XLON 19333XJ67vc
------- ------------ -------- ------------------
Fri 29 Nov 15:40:09 BST
2019 5850 245.35 BATE 19333XJ67vd
------- ------------ -------- ------------------
Fri 29 Nov 15:39:59 BST
2019 1478 245.30 CHIX 19333XJ67uc
------- ------------ -------- ------------------
Fri 29 Nov 15:39:59 BST
2019 3740 245.30 XLON 19333XJ67ub
------- ------------ -------- ------------------
Fri 29 Nov 15:39:04 BST
2019 750 245.30 CHIX 19333XJ67s1
------- ------------ -------- ------------------
Fri 29 Nov 15:38:15 BST
2019 684 245.30 CHIX 19333XJ67pi
------- ------------ -------- ------------------
Fri 29 Nov 15:37:40 BST
2019 743 245.10 CHIX 19333XJ67nn
------- ------------ -------- ------------------
Fri 29 Nov 15:37:40 BST
2019 533 245.10 CHIX 19333XJ67no
------- ------------ -------- ------------------
Fri 29 Nov 15:37:40 BST
2019 259 245.10 CHIX 19333XJ67np
------- ------------ -------- ------------------
Fri 29 Nov 15:37:16 BST
2019 2789 245.15 XLON 19333XJ67md
------- ------------ -------- ------------------
Fri 29 Nov 15:37:01 BST
2019 225 245.30 CHIX 19333XJ67l7
------- ------------ -------- ------------------
Fri 29 Nov 15:37:01 BST
2019 404 245.30 CHIX 19333XJ67l6
------- ------------ -------- ------------------
Fri 29 Nov 15:37:01 BST
2019 465 245.30 CHIX 19333XJ67l5
------- ------------ -------- ------------------
Fri 29 Nov 15:37:01 BST
2019 1700 245.30 XLON 19333XJ67l4
------- ------------ -------- ------------------
Fri 29 Nov 15:37:01 BST
2019 499 245.30 XLON 19333XJ67l3
------- ------------ -------- ------------------
Fri 29 Nov 15:36:40 BST
2019 994 245.35 CHIX 19333XJ67jr
------- ------------ -------- ------------------
Fri 29 Nov 15:35:46 BST
2019 2825 245.50 XLON 19333XJ67gz
------- ------------ -------- ------------------
Fri 29 Nov 15:35:46 BST
2019 188 245.50 XLON 19333XJ67h0
------- ------------ -------- ------------------
Fri 29 Nov 15:35:46 BST
2019 2000 245.60 BATE 19333XJ67gx
------- ------------ -------- ------------------
Fri 29 Nov 15:35:46 BST
2019 2000 245.60 CHIX 19333XJ67gy
------- ------------ -------- ------------------
Fri 29 Nov 15:35:46 BST
2019 1942 245.60 CHIX 19333XJ67gw
------- ------------ -------- ------------------
Fri 29 Nov 15:35:46 BST
2019 1500 245.55 XLON 19333XJ67gu
------- ------------ -------- ------------------
Fri 29 Nov 15:35:46 BST
2019 1061 245.60 XLON 19333XJ67gv
------- ------------ -------- ------------------
Fri 29 Nov 15:35:46 BST
2019 3853 245.50 XLON 19333XJ67gp
------- ------------ -------- ------------------
Fri 29 Nov 15:35:46 BST
2019 841 245.50 CHIX 19333XJ67gs
------- ------------ -------- ------------------
Fri 29 Nov 15:35:46 BST
2019 2635 245.50 CHIX 19333XJ67gt
------- ------------ -------- ------------------
Fri 29 Nov 15:35:46 BST
2019 2912 245.55 CHIX 19333XJ67gq
------- ------------ -------- ------------------
Fri 29 Nov 15:35:46 BST
2019 360 245.55 CHIX 19333XJ67gr
------- ------------ -------- ------------------
Fri 29 Nov 15:35:46 BST
2019 2341 245.55 XLON 19333XJ67go
------- ------------ -------- ------------------
Fri 29 Nov 15:35:46 BST
2019 5037 245.55 XLON 19333XJ67gn
------- ------------ -------- ------------------
Fri 29 Nov 15:34:51 BST
2019 637 245.55 CHIX 19333XJ67dh
------- ------------ -------- ------------------
Fri 29 Nov 15:34:51 BST
2019 2210 245.55 CHIX 19333XJ67dg
------- ------------ -------- ------------------
Fri 29 Nov 15:34:51 BST
2019 5599 245.55 XLON 19333XJ67de
------- ------------ -------- ------------------
Fri 29 Nov 15:34:51 BST
2019 580 245.55 XLON 19333XJ67df
------- ------------ -------- ------------------
Fri 29 Nov 15:34:51 BST
2019 637 245.60 CHIX 19333XJ67dd
------- ------------ -------- ------------------
Fri 29 Nov 15:34:51 BST
2019 319 245.60 CHIX 19333XJ67dc
------- ------------ -------- ------------------
Fri 29 Nov 15:34:51 BST
2019 10 245.60 XLON 19333XJ67da
------- ------------ -------- ------------------
Fri 29 Nov 15:34:51 BST
2019 1236 245.60 XLON 19333XJ67db
------- ------------ -------- ------------------
Fri 29 Nov 15:34:39 BST
2019 1115 245.65 CHIX 19333XJ67cp
------- ------------ -------- ------------------
Fri 29 Nov 15:34:39 BST
2019 736 245.65 CHIX 19333XJ67co
------- ------------ -------- ------------------
Fri 29 Nov 15:31:59 BST
2019 347 245.45 XLON 19333XJ6776
------- ------------ -------- ------------------
Fri 29 Nov 15:30:05 BST
2019 16 245.35 XLON 19333XJ6703
------- ------------ -------- ------------------
Fri 29 Nov 15:30:05 BST
2019 638 245.35 CHIX 19333XJ6701
------- ------------ -------- ------------------
Fri 29 Nov 15:30:05 BST
2019 1861 245.35 CHIX 19333XJ6702
------- ------------ -------- ------------------
Fri 29 Nov 15:30:05 BST
2019 3799 245.35 XLON 19333XJ6700
------- ------------ -------- ------------------
Fri 29 Nov 15:30:05 BST
2019 913 245.35 XLON 19333XJ66zy
------- ------------ -------- ------------------
Fri 29 Nov 15:30:05 BST
2019 1204 245.35 XLON 19333XJ66zz
------- ------------ -------- ------------------
Fri 29 Nov 15:27:52 BST
2019 1288 245.40 XLON 19333XJ66tb
------- ------------ -------- ------------------
Fri 29 Nov 15:27:52 BST
2019 2836 245.40 XLON 19333XJ66ta
------- ------------ -------- ------------------
Fri 29 Nov 15:27:52 BST
2019 8601 245.40 CHIX 19333XJ66tc
------- ------------ -------- ------------------
Fri 29 Nov 15:27:01 BST
2019 13512 245.40 XLON 19333XJ66qd
------- ------------ -------- ------------------
Fri 29 Nov 15:27:01 BST
2019 4148 245.40 XLON 19333XJ66qc
------- ------------ -------- ------------------
Fri 29 Nov 15:26:58 BST
2019 1990 245.45 XLON 19333XJ66q5
------- ------------ -------- ------------------
Fri 29 Nov 15:26:58 BST
2019 786 245.45 CHIX 19333XJ66q6
------- ------------ -------- ------------------
Fri 29 Nov 15:26:58 BST
2019 531 245.45 CHIX 19333XJ66q8
------- ------------ -------- ------------------
Fri 29 Nov 15:26:49 BST
2019 783 245.50 XLON 19333XJ66pa
------- ------------ -------- ------------------
Fri 29 Nov 15:26:49 BST
2019 3648 245.50 XLON 19333XJ66p4
------- ------------ -------- ------------------
Fri 29 Nov 15:26:49 BST
2019 379 245.50 CHIX 19333XJ66p5
------- ------------ -------- ------------------
Fri 29 Nov 15:26:49 BST
2019 1441 245.50 CHIX 19333XJ66p8
------- ------------ -------- ------------------
Fri 29 Nov 15:26:38 BST
2019 752 245.55 CHIX 19333XJ66nn
------- ------------ -------- ------------------
Fri 29 Nov 15:26:37 BST
2019 437 245.60 XLON 19333XJ66nb
------- ------------ -------- ------------------
Fri 29 Nov 15:26:37 BST
2019 686 245.60 CHIX 19333XJ66na
------- ------------ -------- ------------------
Fri 29 Nov 15:26:37 BST
2019 633 245.60 CHIX 19333XJ66n8
------- ------------ -------- ------------------
Fri 29 Nov 15:26:37 BST
2019 637 245.60 CHIX 19333XJ66n9
------- ------------ -------- ------------------
Fri 29 Nov 15:26:37 BST
2019 4 245.60 CHIX 19333XJ66n7
------- ------------ -------- ------------------
Fri 29 Nov 15:26:37 BST
2019 2236 245.60 CHIX 19333XJ66n5
------- ------------ -------- ------------------
Fri 29 Nov 15:26:37 BST
2019 467 245.60 CHIX 19333XJ66n6
------- ------------ -------- ------------------
Fri 29 Nov 15:26:37 BST
2019 890 245.60 XLON 19333XJ66n3
------- ------------ -------- ------------------
Fri 29 Nov 15:26:37 BST
2019 821 245.60 XLON 19333XJ66n4
------- ------------ -------- ------------------
Fri 29 Nov 15:26:00 BST
2019 219 245.65 CHIX 19333XJ66ka
------- ------------ -------- ------------------
Fri 29 Nov 15:26:00 BST
2019 6290 245.65 XLON 19333XJ66k4
------- ------------ -------- ------------------
Fri 29 Nov 15:26:00 BST
2019 1500 245.65 XLON 19333XJ66k5
------- ------------ -------- ------------------
Fri 29 Nov 15:26:00 BST
2019 3254 245.65 XLON 19333XJ66k8
------- ------------ -------- ------------------
Fri 29 Nov 15:26:00 BST
2019 1395 245.65 XLON 19333XJ66k6
------- ------------ -------- ------------------
Fri 29 Nov 15:25:36 BST
2019 1400 245.70 BATE 19333XJ66i5
------- ------------ -------- ------------------
Fri 29 Nov 15:25:36 BST
2019 1000 245.70 CHIX 19333XJ66i6
------- ------------ -------- ------------------
Fri 29 Nov 15:25:36 BST
2019 800 245.70 CHIX 19333XJ66i7
------- ------------ -------- ------------------
Fri 29 Nov 15:25:36 BST
2019 1942 245.70 CHIX 19333XJ66i4
------- ------------ -------- ------------------
Fri 29 Nov 15:25:36 BST
2019 1500 245.70 XLON 19333XJ66i2
------- ------------ -------- ------------------
Fri 29 Nov 15:25:36 BST
2019 183 245.70 XLON 19333XJ66i3
------- ------------ -------- ------------------
Fri 29 Nov 15:25:36 BST
2019 5665 245.60 XLON 19333XJ66i1
------- ------------ -------- ------------------
Fri 29 Nov 15:25:35 BST
2019 1500 245.70 XLON 19333XJ66hz
------- ------------ -------- ------------------
Fri 29 Nov 15:25:31 BST
2019 857 245.70 CHIX 19333XJ66hm
------- ------------ -------- ------------------
Fri 29 Nov 15:25:31 BST
2019 40 245.70 XLON 19333XJ66hl
------- ------------ -------- ------------------
Fri 29 Nov 15:25:31 BST
2019 1500 245.70 XLON 19333XJ66hk
------- ------------ -------- ------------------
Fri 29 Nov 15:24:11 BST
2019 4500 245.65 XLON 19333XJ66d5
------- ------------ -------- ------------------
Fri 29 Nov 15:24:11 BST
2019 2224 245.65 XLON 19333XJ66d6
------- ------------ -------- ------------------
Fri 29 Nov 15:22:38 BST
2019 93 245.55 XLON 19333XJ666v
------- ------------ -------- ------------------
Fri 29 Nov 15:22:38 BST
2019 480 245.55 CHIX 19333XJ666x
------- ------------ -------- ------------------
Fri 29 Nov 15:22:38 BST
2019 962 245.55 CHIX 19333XJ666y
------- ------------ -------- ------------------
Fri 29 Nov 15:22:38 BST
2019 428 245.55 CHIX 19333XJ666z
------- ------------ -------- ------------------
Fri 29 Nov 15:22:33 BST
2019 650 245.60 XLON 19333XJ666h
------- ------------ -------- ------------------
Fri 29 Nov 15:22:32 BST
2019 563 245.60 XLON 19333XJ666c
------- ------------ -------- ------------------
Fri 29 Nov 15:22:32 BST
2019 98 245.60 XLON 19333XJ666a
------- ------------ -------- ------------------
Fri 29 Nov 15:22:32 BST
2019 994 245.60 XLON 19333XJ666b
------- ------------ -------- ------------------
Fri 29 Nov 15:22:32 BST
2019 749 245.60 XLON 19333XJ6669
------- ------------ -------- ------------------
Fri 29 Nov 15:22:32 BST
2019 637 245.60 CHIX 19333XJ666d
------- ------------ -------- ------------------
Fri 29 Nov 15:22:32 BST
2019 615 245.60 CHIX 19333XJ666g
------- ------------ -------- ------------------
Fri 29 Nov 15:22:32 BST
2019 637 245.60 CHIX 19333XJ666e
------- ------------ -------- ------------------
Fri 29 Nov 15:22:32 BST
2019 637 245.60 CHIX 19333XJ666f
------- ------------ -------- ------------------
Fri 29 Nov 15:22:09 BST
2019 2768 245.70 XLON 19333XJ664o
------- ------------ -------- ------------------
Fri 29 Nov 15:22:09 BST
2019 1094 245.70 CHIX 19333XJ664p
------- ------------ -------- ------------------
Fri 29 Nov 15:22:05 BST
2019 6106 245.75 XLON 19333XJ6649
------- ------------ -------- ------------------
Fri 29 Nov 15:22:05 BST
2019 2430 245.75 CHIX 19333XJ664a
------- ------------ -------- ------------------
Fri 29 Nov 15:20:29 BST
2019 601 245.60 XLON 19333XJ65ya
------- ------------ -------- ------------------
Fri 29 Nov 15:20:29 BST
2019 1444 245.60 XLON 19333XJ65yb
------- ------------ -------- ------------------
Fri 29 Nov 15:20:07 BST
2019 629 245.70 BATE 19333XJ65wx
------- ------------ -------- ------------------
Fri 29 Nov 15:20:07 BST
2019 1836 245.70 CHIX 19333XJ65ww
------- ------------ -------- ------------------
Fri 29 Nov 15:20:07 BST
2019 8297 245.70 XLON 19333XJ65wv
------- ------------ -------- ------------------
Fri 29 Nov 15:19:39 BST
2019 956 245.70 CHIX 19333XJ65v4
------- ------------ -------- ------------------
Fri 29 Nov 15:19:39 BST
2019 1500 245.70 XLON 19333XJ65v1
------- ------------ -------- ------------------
Fri 29 Nov 15:19:39 BST
2019 3964 245.70 XLON 19333XJ65v2
------- ------------ -------- ------------------
Fri 29 Nov 15:19:31 BST
2019 7 245.70 CHIX 19333XJ65ui
------- ------------ -------- ------------------
Fri 29 Nov 15:19:30 BST
2019 1800 245.80 BATE 19333XJ65uh
------- ------------ -------- ------------------
Fri 29 Nov 15:19:30 BST
2019 400 245.80 CHIX 19333XJ65ug
------- ------------ -------- ------------------
Fri 29 Nov 15:19:30 BST
2019 700 245.80 BATE 19333XJ65uf
------- ------------ -------- ------------------
Fri 29 Nov 15:19:30 BST
2019 1500 245.75 XLON 19333XJ65ue
------- ------------ -------- ------------------
Fri 29 Nov 15:19:30 BST
2019 442 245.75 CHIX 19333XJ65uc
------- ------------ -------- ------------------
Fri 29 Nov 15:19:30 BST
2019 686 245.75 CHIX 19333XJ65ud
------- ------------ -------- ------------------
Fri 29 Nov 15:19:30 BST
2019 1295 245.75 CHIX 19333XJ65u9
------- ------------ -------- ------------------
Fri 29 Nov 15:19:30 BST
2019 373 245.75 CHIX 19333XJ65ua
------- ------------ -------- ------------------
Fri 29 Nov 15:19:30 BST
2019 195 245.75 CHIX 19333XJ65ub
------- ------------ -------- ------------------
Fri 29 Nov 15:19:30 BST
2019 854 245.75 XLON 19333XJ65u7
------- ------------ -------- ------------------
Fri 29 Nov 15:19:30 BST
2019 1606 245.75 XLON 19333XJ65u8
------- ------------ -------- ------------------
Fri 29 Nov 15:19:30 BST
2019 1277 245.75 XLON 19333XJ65u6
------- ------------ -------- ------------------
Fri 29 Nov 15:19:30 BST
2019 2000 245.75 XLON 19333XJ65u5
------- ------------ -------- ------------------
Fri 29 Nov 15:19:06 BST
2019 1500 245.80 XLON 19333XJ65sm
------- ------------ -------- ------------------
Fri 29 Nov 15:19:06 BST
2019 288 245.80 CHIX 19333XJ65sk
------- ------------ -------- ------------------
Fri 29 Nov 15:19:06 BST
2019 787 245.80 CHIX 19333XJ65sl
------- ------------ -------- ------------------
Fri 29 Nov 15:18:26 BST
2019 1500 245.85 XLON 19333XJ65q6
------- ------------ -------- ------------------
Fri 29 Nov 15:18:25 BST
2019 1500 245.85 XLON 19333XJ65q5
------- ------------ -------- ------------------
Fri 29 Nov 15:18:17 BST
2019 1500 245.85 XLON 19333XJ65ph
------- ------------ -------- ------------------
Fri 29 Nov 15:18:17 BST
2019 150 245.85 XLON 19333XJ65pi
------- ------------ -------- ------------------
Fri 29 Nov 15:18:17 BST
2019 1311 245.85 CHIX 19333XJ65pf
------- ------------ -------- ------------------
Fri 29 Nov 15:18:17 BST
2019 889 245.85 CHIX 19333XJ65pg
------- ------------ -------- ------------------
Fri 29 Nov 15:18:17 BST
2019 489 245.85 CHIX 19333XJ65pd
------- ------------ -------- ------------------
Fri 29 Nov 15:18:17 BST
2019 1711 245.85 CHIX 19333XJ65pc
------- ------------ -------- ------------------
Fri 29 Nov 15:18:17 BST
2019 6281 245.80 XLON 19333XJ65pa
------- ------------ -------- ------------------
Fri 29 Nov 15:18:17 BST
2019 2479 245.80 CHIX 19333XJ65pb
------- ------------ -------- ------------------
Fri 29 Nov 15:18:17 BST
2019 163 245.85 XLON 19333XJ65p9
------- ------------ -------- ------------------
Fri 29 Nov 15:18:17 BST
2019 637 245.85 CHIX 19333XJ65p6
------- ------------ -------- ------------------
Fri 29 Nov 15:18:17 BST
2019 637 245.85 CHIX 19333XJ65p7
------- ------------ -------- ------------------
Fri 29 Nov 15:18:17 BST
2019 1081 245.85 CHIX 19333XJ65p8
------- ------------ -------- ------------------
Fri 29 Nov 15:18:17 BST
2019 1374 245.85 XLON 19333XJ65p2
------- ------------ -------- ------------------
Fri 29 Nov 15:18:17 BST
2019 1408 245.85 XLON 19333XJ65p0
------- ------------ -------- ------------------
Fri 29 Nov 15:18:17 BST
2019 2736 245.85 XLON 19333XJ65p4
------- ------------ -------- ------------------
Fri 29 Nov 15:18:17 BST
2019 12 245.85 XLON 19333XJ65p5
------- ------------ -------- ------------------
Fri 29 Nov 15:16:32 BST
2019 863 245.90 XLON 19333XJ65jr
------- ------------ -------- ------------------
Fri 29 Nov 15:16:32 BST
2019 636 245.90 CHIX 19333XJ65js
------- ------------ -------- ------------------
Fri 29 Nov 15:15:31 BST
2019 1500 245.90 XLON 19333XJ65ha
------- ------------ -------- ------------------
Fri 29 Nov 15:15:20 BST
2019 736 245.90 CHIX 19333XJ65gw
------- ------------ -------- ------------------
Fri 29 Nov 15:15:20 BST
2019 1766 245.90 CHIX 19333XJ65gx
------- ------------ -------- ------------------
Fri 29 Nov 15:15:20 BST
2019 2050 245.90 XLON 19333XJ65gv
------- ------------ -------- ------------------
Fri 29 Nov 15:15:20 BST
2019 44 245.90 XLON 19333XJ65gu
------- ------------ -------- ------------------
Fri 29 Nov 15:15:20 BST
2019 1500 245.90 XLON 19333XJ65gt
------- ------------ -------- ------------------
Fri 29 Nov 15:15:20 BST
2019 281 245.90 CHIX 19333XJ65gs
------- ------------ -------- ------------------
Fri 29 Nov 15:14:24 BST
2019 1500 245.90 XLON 19333XJ65dq
------- ------------ -------- ------------------
Fri 29 Nov 15:14:19 BST
2019 2387 245.95 XLON 19333XJ65dh
------- ------------ -------- ------------------
Fri 29 Nov 15:14:19 BST
2019 2621 245.95 XLON 19333XJ65di
------- ------------ -------- ------------------
Fri 29 Nov 15:12:08 BST
2019 2759 245.55 XLON 19333XJ6572
------- ------------ -------- ------------------
Fri 29 Nov 15:12:08 BST
2019 402 245.55 CHIX 19333XJ6573
------- ------------ -------- ------------------
Fri 29 Nov 15:12:08 BST
2019 1090 245.55 CHIX 19333XJ6574
------- ------------ -------- ------------------
Fri 29 Nov 15:11:21 BST
2019 795 245.60 CHIX 19333XJ653w
------- ------------ -------- ------------------
Fri 29 Nov 15:11:21 BST
2019 2010 245.60 XLON 19333XJ653u
------- ------------ -------- ------------------
Fri 29 Nov 15:11:21 BST
2019 148 245.60 XLON 19333XJ653v
------- ------------ -------- ------------------
Fri 29 Nov 15:11:20 BST
2019 582 245.65 CHIX 19333XJ653t
------- ------------ -------- ------------------
Fri 29 Nov 15:11:00 BST
2019 5786 245.80 XLON 19333XJ6537
------- ------------ -------- ------------------
Fri 29 Nov 15:11:00 BST
2019 4509 245.80 XLON 19333XJ6538
------- ------------ -------- ------------------
Fri 29 Nov 15:10:31 BST
2019 1500 245.90 XLON 19333XJ651k
------- ------------ -------- ------------------
Fri 29 Nov 15:09:52 BST
2019 1500 245.95 XLON 19333XJ64z6
------- ------------ -------- ------------------
Fri 29 Nov 15:09:52 BST
2019 78 245.95 CHIX 19333XJ64z2
------- ------------ -------- ------------------
Fri 29 Nov 15:09:52 BST
2019 727 245.95 CHIX 19333XJ64z5
------- ------------ -------- ------------------
Fri 29 Nov 15:09:52 BST
2019 636 245.95 CHIX 19333XJ64z3
------- ------------ -------- ------------------
Fri 29 Nov 15:09:52 BST
2019 667 245.95 CHIX 19333XJ64z4
------- ------------ -------- ------------------
Fri 29 Nov 15:09:52 BST
2019 450 245.95 CHIX 19333XJ64z0
------- ------------ -------- ------------------
Fri 29 Nov 15:09:52 BST
2019 108 245.95 XLON 19333XJ64yx
------- ------------ -------- ------------------
Fri 29 Nov 15:09:52 BST
2019 1562 245.95 XLON 19333XJ64yy
------- ------------ -------- ------------------
Fri 29 Nov 15:09:52 BST
2019 1037 245.95 XLON 19333XJ64yw
------- ------------ -------- ------------------
Fri 29 Nov 15:09:52 BST
2019 1813 245.95 XLON 19333XJ64yz
------- ------------ -------- ------------------
Fri 29 Nov 15:08:55 BST
2019 1500 246.10 XLON 19333XJ64x3
------- ------------ -------- ------------------
Fri 29 Nov 15:08:55 BST
2019 4829 246.10 XLON 19333XJ64x4
------- ------------ -------- ------------------
Fri 29 Nov 15:08:52 BST
2019 1500 246.10 XLON 19333XJ64x0
------- ------------ -------- ------------------
Fri 29 Nov 15:08:49 BST
2019 1200 246.10 CHIX 19333XJ64wt
------- ------------ -------- ------------------
Fri 29 Nov 15:08:49 BST
2019 500 246.10 CHIX 19333XJ64wu
------- ------------ -------- ------------------
Fri 29 Nov 15:08:49 BST
2019 1786 246.10 BATE 19333XJ64wr
------- ------------ -------- ------------------
Fri 29 Nov 15:08:49 BST
2019 630 246.10 BATE 19333XJ64ws
------- ------------ -------- ------------------
Fri 29 Nov 15:08:49 BST
2019 926 246.05 CHIX 19333XJ64wq
------- ------------ -------- ------------------
Fri 29 Nov 15:08:22 BST
2019 1500 246.05 XLON 19333XJ64w6
------- ------------ -------- ------------------
Fri 29 Nov 15:07:28 BST
2019 4528 246.05 XLON 19333XJ64td
------- ------------ -------- ------------------
Fri 29 Nov 15:07:21 BST
2019 1500 246.05 XLON 19333XJ64t8
------- ------------ -------- ------------------
Fri 29 Nov 15:07:17 BST
2019 386 246.05 CHIX 19333XJ64t3
------- ------------ -------- ------------------
Fri 29 Nov 15:07:17 BST
2019 1700 246.05 CHIX 19333XJ64t4
------- ------------ -------- ------------------
Fri 29 Nov 15:07:17 BST
2019 1500 246.05 XLON 19333XJ64t2
------- ------------ -------- ------------------
Fri 29 Nov 15:07:14 BST
2019 1500 246.10 XLON 19333XJ64sz
------- ------------ -------- ------------------
Fri 29 Nov 15:07:14 BST
2019 828 246.10 CHIX 19333XJ64t0
------- ------------ -------- ------------------
Fri 29 Nov 15:07:14 BST
2019 1500 246.10 XLON 19333XJ64sy
------- ------------ -------- ------------------
Fri 29 Nov 15:06:49 BST
2019 1500 246.05 XLON 19333XJ64se
------- ------------ -------- ------------------
Fri 29 Nov 15:06:48 BST
2019 1500 246.05 XLON 19333XJ64sd
------- ------------ -------- ------------------
Fri 29 Nov 15:06:47 BST
2019 636 246.00 CHIX 19333XJ64sc
------- ------------ -------- ------------------
Fri 29 Nov 15:06:47 BST
2019 892 246.00 XLON 19333XJ64sa
------- ------------ -------- ------------------
Fri 29 Nov 15:06:47 BST
2019 563 246.05 XLON 19333XJ64s9
------- ------------ -------- ------------------
Fri 29 Nov 15:06:47 BST
2019 636 246.05 CHIX 19333XJ64sb
------- ------------ -------- ------------------
Fri 29 Nov 15:06:20 BST
2019 1500 246.05 XLON 19333XJ64ra
------- ------------ -------- ------------------
Fri 29 Nov 15:06:20 BST
2019 429 246.05 XLON 19333XJ64rb
------- ------------ -------- ------------------
Fri 29 Nov 15:05:24 BST
2019 1688 246.05 BATE 19333XJ64px
------- ------------ -------- ------------------
Fri 29 Nov 15:05:24 BST
2019 1500 246.05 BATE 19333XJ64pz
------- ------------ -------- ------------------
Fri 29 Nov 15:05:24 BST
2019 1500 246.05 XLON 19333XJ64pv
------- ------------ -------- ------------------
Fri 29 Nov 15:05:24 BST
2019 1626 246.05 CHIX 19333XJ64pw
------- ------------ -------- ------------------
Fri 29 Nov 15:05:24 BST
2019 1600 246.05 CHIX 19333XJ64py
------- ------------ -------- ------------------
Fri 29 Nov 15:02:49 BST
2019 929 245.80 CHIX 19333XJ64lo
------- ------------ -------- ------------------
Fri 29 Nov 15:02:49 BST
2019 1215 245.85 XLON 19333XJ64lh
------- ------------ -------- ------------------
Fri 29 Nov 15:02:49 BST
2019 1814 245.85 XLON 19333XJ64li
------- ------------ -------- ------------------
Fri 29 Nov 15:02:49 BST
2019 1547 245.85 XLON 19333XJ64lj
------- ------------ -------- ------------------
Fri 29 Nov 15:02:49 BST
2019 637 245.85 CHIX 19333XJ64lk
------- ------------ -------- ------------------
Fri 29 Nov 15:02:49 BST
2019 728 245.85 CHIX 19333XJ64ll
------- ------------ -------- ------------------
Fri 29 Nov 15:02:49 BST
2019 660 245.85 CHIX 19333XJ64lm
------- ------------ -------- ------------------
Fri 29 Nov 15:02:49 BST
2019 616 245.85 CHIX 19333XJ64ln
------- ------------ -------- ------------------
Fri 29 Nov 15:02:22 BST
2019 1441 246.00 XLON 19333XJ64kq
------- ------------ -------- ------------------
Fri 29 Nov 15:02:22 BST
2019 636 246.00 CHIX 19333XJ64kr
------- ------------ -------- ------------------
Fri 29 Nov 15:02:01 BST
2019 265 245.95 CHIX 19333XJ64kh
------- ------------ -------- ------------------
Fri 29 Nov 15:01:27 BST
2019 4507 245.95 XLON 19333XJ64jy
------- ------------ -------- ------------------
Fri 29 Nov 15:01:27 BST
2019 1500 245.95 XLON 19333XJ64jw
------- ------------ -------- ------------------
Fri 29 Nov 15:01:27 BST
2019 2224 245.95 XLON 19333XJ64jx
------- ------------ -------- ------------------
Fri 29 Nov 15:01:27 BST
2019 1600 245.95 CHIX 19333XJ64k0
------- ------------ -------- ------------------
Fri 29 Nov 15:01:27 BST
2019 1818 245.95 CHIX 19333XJ64jz
------- ------------ -------- ------------------
Fri 29 Nov 15:00:34 BST
2019 1500 245.95 XLON 19333XJ64i1
------- ------------ -------- ------------------
Fri 29 Nov 15:00:30 BST
2019 4050 245.95 XLON 19333XJ64hm
------- ------------ -------- ------------------
Fri 29 Nov 15:00:30 BST
2019 1853 245.95 CHIX 19333XJ64hn
------- ------------ -------- ------------------
Fri 29 Nov 15:00:00 BST
2019 1500 245.85 XLON 19333XJ64fn
------- ------------ -------- ------------------
Fri 29 Nov 14:59:58 BST
2019 529 245.85 XLON 19333XJ64f1
------- ------------ -------- ------------------
Fri 29 Nov 14:59:10 BST
2019 1500 245.80 XLON 19333XJ6498
------- ------------ -------- ------------------
Fri 29 Nov 14:59:00 BST
2019 827 245.80 CHIX 19333XJ647p
------- ------------ -------- ------------------
Fri 29 Nov 14:58:00 BST
2019 3433 245.75 XLON 19333XJ63zr
------- ------------ -------- ------------------
Fri 29 Nov 14:58:00 BST
2019 2911 245.75 XLON 19333XJ63zs
------- ------------ -------- ------------------
Fri 29 Nov 14:57:36 BST
2019 2394 245.65 XLON 19333XJ63vj
------- ------------ -------- ------------------
Fri 29 Nov 14:57:36 BST
2019 233 245.65 CHIX 19333XJ63vm
------- ------------ -------- ------------------
Fri 29 Nov 14:57:36 BST
2019 713 245.65 CHIX 19333XJ63vl
------- ------------ -------- ------------------
Fri 29 Nov 14:57:36 BST
2019 970 245.65 CHIX 19333XJ63vk
------- ------------ -------- ------------------
Fri 29 Nov 14:57:22 BST
2019 637 245.70 CHIX 19333XJ63uv
------- ------------ -------- ------------------
Fri 29 Nov 14:57:22 BST
2019 691 245.70 XLON 19333XJ63uu
------- ------------ -------- ------------------
Fri 29 Nov 14:57:06 BST
2019 2891 245.75 XLON 19333XJ63ui
------- ------------ -------- ------------------
Fri 29 Nov 14:57:06 BST
2019 2798 245.75 XLON 19333XJ63uh
------- ------------ -------- ------------------
Fri 29 Nov 14:57:06 BST
2019 2724 245.75 CHIX 19333XJ63uj
------- ------------ -------- ------------------
Fri 29 Nov 14:55:15 BST
2019 1500 245.80 XLON 19333XJ63pl
------- ------------ -------- ------------------
Fri 29 Nov 14:55:15 BST
2019 3380 245.80 XLON 19333XJ63pm
------- ------------ -------- ------------------
Fri 29 Nov 14:55:15 BST
2019 1600 245.80 BATE 19333XJ63pq
------- ------------ -------- ------------------
Fri 29 Nov 14:55:15 BST
2019 1705 245.80 BATE 19333XJ63po
------- ------------ -------- ------------------
Fri 29 Nov 14:55:15 BST
2019 1600 245.80 CHIX 19333XJ63pp
------- ------------ -------- ------------------
Fri 29 Nov 14:55:15 BST
2019 1836 245.80 CHIX 19333XJ63pn
------- ------------ -------- ------------------
Fri 29 Nov 14:55:15 BST
2019 1356 245.75 CHIX 19333XJ63pi
------- ------------ -------- ------------------
Fri 29 Nov 14:55:15 BST
2019 237 245.75 CHIX 19333XJ63pj
------- ------------ -------- ------------------
Fri 29 Nov 14:55:15 BST
2019 360 245.75 CHIX 19333XJ63pk
------- ------------ -------- ------------------
Fri 29 Nov 14:55:15 BST
2019 1364 245.75 XLON 19333XJ63pg
------- ------------ -------- ------------------
Fri 29 Nov 14:55:15 BST
2019 868 245.75 CHIX 19333XJ63ph
------- ------------ -------- ------------------
Fri 29 Nov 14:55:15 BST
2019 2067 245.75 XLON 19333XJ63pf
------- ------------ -------- ------------------
Fri 29 Nov 14:54:19 BST
2019 97 245.80 BATE 19333XJ63nl
------- ------------ -------- ------------------
Fri 29 Nov 14:54:09 BST
2019 828 245.60 CHIX 19333XJ63n2
------- ------------ -------- ------------------
Fri 29 Nov 14:54:09 BST
2019 1500 245.60 XLON 19333XJ63n1
------- ------------ -------- ------------------
Fri 29 Nov 14:54:09 BST
2019 1500 245.60 XLON 19333XJ63n0
------- ------------ -------- ------------------
Fri 29 Nov 14:52:25 BST
2019 1562 245.45 CHIX 19333XJ63i4
------- ------------ -------- ------------------
Fri 29 Nov 14:52:25 BST
2019 3955 245.45 XLON 19333XJ63i3
------- ------------ -------- ------------------
Fri 29 Nov 14:52:23 BST
2019 82 245.55 XLON 19333XJ63hv
------- ------------ -------- ------------------
Fri 29 Nov 14:52:23 BST
2019 1926 245.55 CHIX 19333XJ63hw
------- ------------ -------- ------------------
Fri 29 Nov 14:51:44 BST
2019 1500 245.60 XLON 19333XJ63gb
------- ------------ -------- ------------------
Fri 29 Nov 14:51:44 BST
2019 517 245.60 CHIX 19333XJ63ga
------- ------------ -------- ------------------
Fri 29 Nov 14:50:40 BST
2019 1500 245.65 XLON 19333XJ63cy
------- ------------ -------- ------------------
Fri 29 Nov 14:50:40 BST
2019 4511 245.65 XLON 19333XJ63cz
------- ------------ -------- ------------------
Fri 29 Nov 14:50:40 BST
2019 2369 245.60 XLON 19333XJ63cw
------- ------------ -------- ------------------
Fri 29 Nov 14:50:40 BST
2019 935 245.60 CHIX 19333XJ63cx
------- ------------ -------- ------------------
Fri 29 Nov 14:50:09 BST
2019 132 245.35 XLON 19333XJ63aj
------- ------------ -------- ------------------
Fri 29 Nov 14:50:09 BST
2019 390 245.35 XLON 19333XJ63ai
------- ------------ -------- ------------------
Fri 29 Nov 14:50:09 BST
2019 56 245.35 XLON 19333XJ63ah
------- ------------ -------- ------------------
Fri 29 Nov 14:50:09 BST
2019 132 245.35 XLON 19333XJ63ag
------- ------------ -------- ------------------
Fri 29 Nov 14:49:46 BST
2019 1600 245.40 CHIX 19333XJ637t
------- ------------ -------- ------------------
Fri 29 Nov 14:49:46 BST
2019 1500 245.35 XLON 19333XJ637q
------- ------------ -------- ------------------
Fri 29 Nov 14:49:46 BST
2019 700 245.40 BATE 19333XJ637r
------- ------------ -------- ------------------
Fri 29 Nov 14:49:46 BST
2019 647 245.35 CHIX 19333XJ637p
------- ------------ -------- ------------------
Fri 29 Nov 14:49:46 BST
2019 1137 245.35 XLON 19333XJ637o
------- ------------ -------- ------------------
Fri 29 Nov 14:49:46 BST
2019 378 245.35 XLON 19333XJ637n
------- ------------ -------- ------------------
Fri 29 Nov 14:49:36 BST
2019 505 245.40 CHIX 19333XJ6373
------- ------------ -------- ------------------
Fri 29 Nov 14:49:36 BST
2019 672 245.40 CHIX 19333XJ6371
------- ------------ -------- ------------------
Fri 29 Nov 14:49:30 BST
2019 1500 245.45 XLON 19333XJ636m
------- ------------ -------- ------------------
Fri 29 Nov 14:47:18 BST
2019 387 245.00 CHIX 19333XJ62q7
------- ------------ -------- ------------------
Fri 29 Nov 14:47:09 BST
2019 1670 245.05 XLON 19333XJ62pb
------- ------------ -------- ------------------
Fri 29 Nov 14:47:09 BST
2019 713 245.05 CHIX 19333XJ62pc
------- ------------ -------- ------------------
Fri 29 Nov 14:47:02 BST
2019 1199 245.20 XLON 19333XJ62om
------- ------------ -------- ------------------
Fri 29 Nov 14:47:02 BST
2019 80 245.20 XLON 19333XJ62on
------- ------------ -------- ------------------
Fri 29 Nov 14:47:02 BST
2019 638 245.20 CHIX 19333XJ62oo
------- ------------ -------- ------------------
Fri 29 Nov 14:47:01 BST
2019 1452 245.30 XLON 19333XJ62of
------- ------------ -------- ------------------
Fri 29 Nov 14:47:01 BST
2019 2417 245.30 XLON 19333XJ62od
------- ------------ -------- ------------------
Fri 29 Nov 14:47:01 BST
2019 49 245.30 XLON 19333XJ62oe
------- ------------ -------- ------------------
Fri 29 Nov 14:47:01 BST
2019 292 245.30 CHIX 19333XJ62oh
------- ------------ -------- ------------------
Fri 29 Nov 14:47:01 BST
2019 638 245.30 CHIX 19333XJ62oi
------- ------------ -------- ------------------
Fri 29 Nov 14:47:01 BST
2019 956 245.30 CHIX 19333XJ62og
------- ------------ -------- ------------------
Fri 29 Nov 14:46:53 BST
2019 638 245.35 CHIX 19333XJ62nt
------- ------------ -------- ------------------
Fri 29 Nov 14:46:05 BST
2019 69 245.45 XLON 19333XJ62k2
------- ------------ -------- ------------------
Fri 29 Nov 14:46:05 BST
2019 105 245.45 XLON 19333XJ62k1
------- ------------ -------- ------------------
Fri 29 Nov 14:46:05 BST
2019 939 245.45 XLON 19333XJ62jx
------- ------------ -------- ------------------
Fri 29 Nov 14:46:05 BST
2019 561 245.45 XLON 19333XJ62jw
------- ------------ -------- ------------------
Fri 29 Nov 14:46:05 BST
2019 1010 245.45 CHIX 19333XJ62jv
------- ------------ -------- ------------------
Fri 29 Nov 14:46:05 BST
2019 2557 245.45 XLON 19333XJ62ju
------- ------------ -------- ------------------
Fri 29 Nov 14:45:58 BST
2019 200 245.55 CHIX 19333XJ62jg
------- ------------ -------- ------------------
Fri 29 Nov 14:45:58 BST
2019 2000 245.55 CHIX 19333XJ62jf
------- ------------ -------- ------------------
Fri 29 Nov 14:45:58 BST
2019 272 245.50 CHIX 19333XJ62je
------- ------------ -------- ------------------
Fri 29 Nov 14:45:58 BST
2019 457 245.50 CHIX 19333XJ62jd
------- ------------ -------- ------------------
Fri 29 Nov 14:45:58 BST
2019 1761 245.50 XLON 19333XJ62jc
------- ------------ -------- ------------------
Fri 29 Nov 14:45:58 BST
2019 48 245.50 XLON 19333XJ62jb
------- ------------ -------- ------------------
Fri 29 Nov 14:45:37 BST
2019 106 245.60 XLON 19333XJ62i8
------- ------------ -------- ------------------
Fri 29 Nov 14:45:37 BST
2019 1500 245.60 XLON 19333XJ62i7
------- ------------ -------- ------------------
Fri 29 Nov 14:45:37 BST
2019 1299 245.60 CHIX 19333XJ62i6
------- ------------ -------- ------------------
Fri 29 Nov 14:45:37 BST
2019 3287 245.60 XLON 19333XJ62i5
------- ------------ -------- ------------------
Fri 29 Nov 14:45:15 BST
2019 37 245.70 XLON 19333XJ62ff
------- ------------ -------- ------------------
Fri 29 Nov 14:45:15 BST
2019 871 245.70 CHIX 19333XJ62fg
------- ------------ -------- ------------------
Fri 29 Nov 14:45:00 BST
2019 209 245.70 XLON 19333XJ62du
------- ------------ -------- ------------------
Fri 29 Nov 14:45:00 BST
2019 3787 245.70 XLON 19333XJ62dv
------- ------------ -------- ------------------
Fri 29 Nov 14:44:51 BST
2019 1500 245.70 XLON 19333XJ62dd
------- ------------ -------- ------------------
Fri 29 Nov 14:44:50 BST
2019 641 245.70 CHIX 19333XJ62dc
------- ------------ -------- ------------------
Fri 29 Nov 14:44:50 BST
2019 1500 245.70 XLON 19333XJ62db
------- ------------ -------- ------------------
Fri 29 Nov 14:44:50 BST
2019 2224 245.70 XLON 19333XJ62d9
------- ------------ -------- ------------------
Fri 29 Nov 14:44:50 BST
2019 1500 245.70 XLON 19333XJ62d8
------- ------------ -------- ------------------
Fri 29 Nov 14:44:44 BST
2019 780 245.50 BATE 19333XJ62ct
------- ------------ -------- ------------------
Fri 29 Nov 14:44:36 BST
2019 1500 245.45 XLON 19333XJ62c1
------- ------------ -------- ------------------
Fri 29 Nov 14:44:25 BST
2019 1500 245.45 XLON 19333XJ62bq
------- ------------ -------- ------------------
Fri 29 Nov 14:44:06 BST
2019 1500 245.45 XLON 19333XJ62ad
------- ------------ -------- ------------------
Fri 29 Nov 14:42:18 BST
2019 898 245.45 XLON 19333XJ623d
------- ------------ -------- ------------------
Fri 29 Nov 14:42:18 BST
2019 375 245.45 XLON 19333XJ623c
------- ------------ -------- ------------------
Fri 29 Nov 14:42:18 BST
2019 1165 245.45 XLON 19333XJ623b
------- ------------ -------- ------------------
Fri 29 Nov 14:42:18 BST
2019 638 245.45 CHIX 19333XJ623g
------- ------------ -------- ------------------
Fri 29 Nov 14:42:18 BST
2019 658 245.45 CHIX 19333XJ623e
------- ------------ -------- ------------------
Fri 29 Nov 14:42:18 BST
2019 948 245.45 CHIX 19333XJ623f
------- ------------ -------- ------------------
Fri 29 Nov 14:41:28 BST
2019 763 245.60 CHIX 19333XJ61z0
------- ------------ -------- ------------------
Fri 29 Nov 14:41:28 BST
2019 637 245.60 CHIX 19333XJ61yy
------- ------------ -------- ------------------
Fri 29 Nov 14:41:28 BST
2019 1170 245.60 CHIX 19333XJ61yz
------- ------------ -------- ------------------
Fri 29 Nov 14:41:28 BST
2019 1021 245.60 XLON 19333XJ61yx
------- ------------ -------- ------------------
Fri 29 Nov 14:41:28 BST
2019 1939 245.60 XLON 19333XJ61yw
------- ------------ -------- ------------------
Fri 29 Nov 14:41:28 BST
2019 567 245.60 XLON 19333XJ61yu
------- ------------ -------- ------------------
Fri 29 Nov 14:41:28 BST
2019 108 245.60 XLON 19333XJ61yv
------- ------------ -------- ------------------
Fri 29 Nov 14:40:57 BST
2019 495 245.60 XLON 19333XJ61xa
------- ------------ -------- ------------------
Fri 29 Nov 14:40:57 BST
2019 637 245.60 CHIX 19333XJ61xb
------- ------------ -------- ------------------
Fri 29 Nov 14:40:57 BST
2019 977 245.60 CHIX 19333XJ61xc
------- ------------ -------- ------------------
Fri 29 Nov 14:40:53 BST
2019 402 245.70 CHIX 19333XJ61x6
------- ------------ -------- ------------------
Fri 29 Nov 14:40:12 BST
2019 636 245.90 CHIX 19333XJ61uc
------- ------------ -------- ------------------
Fri 29 Nov 14:40:12 BST
2019 636 245.90 CHIX 19333XJ61ud
------- ------------ -------- ------------------
Fri 29 Nov 14:40:12 BST
2019 267 245.90 CHIX 19333XJ61ua
------- ------------ -------- ------------------
Fri 29 Nov 14:40:12 BST
2019 722 245.90 CHIX 19333XJ61ub
------- ------------ -------- ------------------
Fri 29 Nov 14:40:12 BST
2019 14 245.90 XLON 19333XJ61u8
------- ------------ -------- ------------------
Fri 29 Nov 14:40:12 BST
2019 946 245.90 XLON 19333XJ61u9
------- ------------ -------- ------------------
Fri 29 Nov 14:40:12 BST
2019 872 245.90 XLON 19333XJ61u7
------- ------------ -------- ------------------
Fri 29 Nov 14:40:07 BST
2019 761 245.95 CHIX 19333XJ61ts
------- ------------ -------- ------------------
Fri 29 Nov 14:40:07 BST
2019 1927 245.95 XLON 19333XJ61to
------- ------------ -------- ------------------
Fri 29 Nov 14:40:07 BST
2019 590 246.00 CHIX 19333XJ61tp
------- ------------ -------- ------------------
Fri 29 Nov 14:40:07 BST
2019 636 246.00 CHIX 19333XJ61tq
------- ------------ -------- ------------------
Fri 29 Nov 14:40:07 BST
2019 765 246.00 XLON 19333XJ61tn
------- ------------ -------- ------------------
Fri 29 Nov 14:40:07 BST
2019 36 246.00 XLON 19333XJ61tm
------- ------------ -------- ------------------
Fri 29 Nov 14:40:03 BST
2019 636 246.05 CHIX 19333XJ61t7
------- ------------ -------- ------------------
Fri 29 Nov 14:40:03 BST
2019 1129 246.05 XLON 19333XJ61t6
------- ------------ -------- ------------------
Fri 29 Nov 14:40:03 BST
2019 161 246.05 CHIX 19333XJ61t5
------- ------------ -------- ------------------
Fri 29 Nov 14:40:03 BST
2019 578 246.05 CHIX 19333XJ61t4
------- ------------ -------- ------------------
Fri 29 Nov 14:39:38 BST
2019 749 246.05 CHIX 19333XJ61q0
------- ------------ -------- ------------------
Fri 29 Nov 14:39:11 BST
2019 4509 246.00 XLON 19333XJ61nx
------- ------------ -------- ------------------
Fri 29 Nov 14:39:11 BST
2019 1923 246.00 XLON 19333XJ61nw
------- ------------ -------- ------------------
Fri 29 Nov 14:39:11 BST
2019 7053 246.00 CHIX 19333XJ61ny
------- ------------ -------- ------------------
Fri 29 Nov 14:39:11 BST
2019 2000 246.00 CHIX 19333XJ61nz
------- ------------ -------- ------------------
Fri 29 Nov 14:38:10 BST
2019 640 245.75 XLON 19333XJ61ja
------- ------------ -------- ------------------
Fri 29 Nov 14:36:36 BST
2019 526 245.40 CHIX 19333XJ61db
------- ------------ -------- ------------------
Fri 29 Nov 14:36:28 BST
2019 117 245.45 XLON 19333XJ61cy
------- ------------ -------- ------------------
Fri 29 Nov 14:36:28 BST
2019 1161 245.45 XLON 19333XJ61cv
------- ------------ -------- ------------------
Fri 29 Nov 14:36:28 BST
2019 650 245.45 XLON 19333XJ61cu
------- ------------ -------- ------------------
Fri 29 Nov 14:36:28 BST
2019 729 245.45 CHIX 19333XJ61cw
------- ------------ -------- ------------------
Fri 29 Nov 14:36:28 BST
2019 700 245.45 CHIX 19333XJ61cx
------- ------------ -------- ------------------
Fri 29 Nov 14:36:11 BST
2019 1063 245.70 CHIX 19333XJ61bq
------- ------------ -------- ------------------
Fri 29 Nov 14:36:11 BST
2019 1590 245.70 CHIX 19333XJ61bp
------- ------------ -------- ------------------
Fri 29 Nov 14:36:11 BST
2019 6723 245.70 XLON 19333XJ61bo
------- ------------ -------- ------------------
Fri 29 Nov 14:36:08 BST
2019 511 245.75 CHIX 19333XJ61b5
------- ------------ -------- ------------------
Fri 29 Nov 14:36:08 BST
2019 662 245.75 CHIX 19333XJ61b4
------- ------------ -------- ------------------
Fri 29 Nov 14:36:08 BST
2019 527 245.75 CHIX 19333XJ61b2
------- ------------ -------- ------------------
Fri 29 Nov 14:36:08 BST
2019 1108 245.75 CHIX 19333XJ61b3
------- ------------ -------- ------------------
Fri 29 Nov 14:36:08 BST
2019 2807 245.75 XLON 19333XJ61b1
------- ------------ -------- ------------------
Fri 29 Nov 14:35:05 BST
2019 300 245.75 CHIX 19333XJ612a
------- ------------ -------- ------------------
Fri 29 Nov 14:35:01 BST
2019 637 245.80 CHIX 19333XJ611d
------- ------------ -------- ------------------
Fri 29 Nov 14:35:01 BST
2019 211 245.80 XLON 19333XJ611c
------- ------------ -------- ------------------
Fri 29 Nov 14:35:01 BST
2019 729 245.80 XLON 19333XJ611b
------- ------------ -------- ------------------
Fri 29 Nov 14:33:35 BST
2019 862 245.60 CHIX 19333XJ60v4
------- ------------ -------- ------------------
Fri 29 Nov 14:33:35 BST
2019 2180 245.60 XLON 19333XJ60v3
------- ------------ -------- ------------------
Fri 29 Nov 14:33:32 BST
2019 3031 245.65 XLON 19333XJ60ux
------- ------------ -------- ------------------
Fri 29 Nov 14:33:32 BST
2019 850 245.65 XLON 19333XJ60uw
------- ------------ -------- ------------------
Fri 29 Nov 14:33:32 BST
2019 1198 245.65 CHIX 19333XJ60v0
------- ------------ -------- ------------------
Fri 29 Nov 14:33:32 BST
2019 464 245.65 CHIX 19333XJ60uy
------- ------------ -------- ------------------
Fri 29 Nov 14:33:32 BST
2019 637 245.65 CHIX 19333XJ60uz
------- ------------ -------- ------------------
Fri 29 Nov 14:33:25 BST
2019 541 245.70 CHIX 19333XJ60u5
------- ------------ -------- ------------------
Fri 29 Nov 14:33:13 BST
2019 5056 245.75 XLON 19333XJ60tp
------- ------------ -------- ------------------
Fri 29 Nov 14:33:13 BST
2019 1996 245.75 CHIX 19333XJ60tq
------- ------------ -------- ------------------
Fri 29 Nov 14:33:11 BST
2019 9 245.80 XLON 19333XJ60ti
------- ------------ -------- ------------------
Fri 29 Nov 14:33:11 BST
2019 510 245.80 CHIX 19333XJ60tj
------- ------------ -------- ------------------
Fri 29 Nov 14:33:04 BST
2019 637 245.80 CHIX 19333XJ60tc
------- ------------ -------- ------------------
Fri 29 Nov 14:33:04 BST
2019 1530 245.80 CHIX 19333XJ60td
------- ------------ -------- ------------------
Fri 29 Nov 14:33:04 BST
2019 473 245.80 XLON 19333XJ60tb
------- ------------ -------- ------------------
Fri 29 Nov 14:33:04 BST
2019 3403 245.80 XLON 19333XJ60ta
------- ------------ -------- ------------------
Fri 29 Nov 14:33:04 BST
2019 3273 245.80 XLON 19333XJ60t7
------- ------------ -------- ------------------
Fri 29 Nov 14:33:04 BST
2019 669 245.80 XLON 19333XJ60t8
------- ------------ -------- ------------------
Fri 29 Nov 14:33:04 BST
2019 5 245.80 XLON 19333XJ60t9
------- ------------ -------- ------------------
Fri 29 Nov 14:32:45 BST
2019 111 245.85 CHIX 19333XJ60rv
------- ------------ -------- ------------------
Fri 29 Nov 14:32:45 BST
2019 637 245.85 CHIX 19333XJ60rw
------- ------------ -------- ------------------
Fri 29 Nov 14:32:45 BST
2019 637 245.85 XLON 19333XJ60ru
------- ------------ -------- ------------------
Fri 29 Nov 14:32:45 BST
2019 385 245.85 XLON 19333XJ60rs
------- ------------ -------- ------------------
Fri 29 Nov 14:32:45 BST
2019 703 245.85 XLON 19333XJ60rt
------- ------------ -------- ------------------
Fri 29 Nov 14:32:42 BST
2019 548 245.85 CHIX 19333XJ60rb
------- ------------ -------- ------------------
Fri 29 Nov 14:32:42 BST
2019 541 245.85 CHIX 19333XJ60rd
------- ------------ -------- ------------------
Fri 29 Nov 14:32:25 BST
2019 18 245.85 XLON 19333XJ60q7
------- ------------ -------- ------------------
Fri 29 Nov 14:32:24 BST
2019 511 245.85 CHIX 19333XJ60q5
------- ------------ -------- ------------------
Fri 29 Nov 14:32:19 BST
2019 3231 245.90 XLON 19333XJ60pf
------- ------------ -------- ------------------
Fri 29 Nov 14:32:19 BST
2019 1276 245.90 CHIX 19333XJ60pg
------- ------------ -------- ------------------
Fri 29 Nov 14:32:12 BST
2019 636 246.00 CHIX 19333XJ60oh
------- ------------ -------- ------------------
Fri 29 Nov 14:32:12 BST
2019 567 246.00 XLON 19333XJ60oj
------- ------------ -------- ------------------
Fri 29 Nov 14:32:12 BST
2019 636 246.00 CHIX 19333XJ60oe
------- ------------ -------- ------------------
Fri 29 Nov 14:32:12 BST
2019 979 246.00 XLON 19333XJ60oc
------- ------------ -------- ------------------
Fri 29 Nov 14:32:11 BST
2019 827 246.05 CHIX 19333XJ60o3
------- ------------ -------- ------------------
Fri 29 Nov 14:32:11 BST
2019 2091 246.05 XLON 19333XJ60o2
------- ------------ -------- ------------------
Fri 29 Nov 14:32:10 BST
2019 1500 246.10 XLON 19333XJ60nt
------- ------------ -------- ------------------
Fri 29 Nov 14:32:10 BST
2019 636 246.10 CHIX 19333XJ60nq
------- ------------ -------- ------------------
Fri 29 Nov 14:32:10 BST
2019 636 246.10 CHIX 19333XJ60nr
------- ------------ -------- ------------------
Fri 29 Nov 14:32:10 BST
2019 658 246.10 CHIX 19333XJ60np
------- ------------ -------- ------------------
Fri 29 Nov 14:32:10 BST
2019 636 246.10 CHIX 19333XJ60ns
------- ------------ -------- ------------------
Fri 29 Nov 14:32:10 BST
2019 1080 246.10 XLON 19333XJ60nk
------- ------------ -------- ------------------
Fri 29 Nov 14:32:10 BST
2019 442 246.10 XLON 19333XJ60nl
------- ------------ -------- ------------------
Fri 29 Nov 14:32:10 BST
2019 649 246.10 XLON 19333XJ60no
------- ------------ -------- ------------------
Fri 29 Nov 14:30:19 BST
2019 637 245.85 CHIX 19333XJ60fn
------- ------------ -------- ------------------
Fri 29 Nov 14:30:14 BST
2019 1292 245.80 CHIX 19333XJ60ff
------- ------------ -------- ------------------
Fri 29 Nov 14:29:00 BST
2019 936 245.90 CHIX 19333XJ607t
------- ------------ -------- ------------------
Fri 29 Nov 14:28:55 BST
2019 374 245.95 CHIX 19333XJ607g
------- ------------ -------- ------------------
Fri 29 Nov 14:28:50 BST
2019 467 246.05 XLON 19333XJ6075
------- ------------ -------- ------------------
Fri 29 Nov 14:28:50 BST
2019 2351 246.05 XLON 19333XJ6072
------- ------------ -------- ------------------
Fri 29 Nov 14:28:50 BST
2019 929 246.05 CHIX 19333XJ6073
------- ------------ -------- ------------------
Fri 29 Nov 14:28:50 BST
2019 810 246.05 CHIX 19333XJ6074
------- ------------ -------- ------------------
Fri 29 Nov 14:27:50 BST
2019 723 246.35 XLON 19333XJ601c
------- ------------ -------- ------------------
Fri 29 Nov 14:27:50 BST
2019 1554 246.30 CHIX 19333XJ601h
------- ------------ -------- ------------------
Fri 29 Nov 14:27:50 BST
2019 504 246.30 CHIX 19333XJ601g
------- ------------ -------- ------------------
Fri 29 Nov 14:27:50 BST
2019 574 246.30 CHIX 19333XJ601d
------- ------------ -------- ------------------
Fri 29 Nov 14:27:50 BST
2019 839 246.30 CHIX 19333XJ601e
------- ------------ -------- ------------------
Fri 29 Nov 14:27:50 BST
2019 300 246.30 CHIX 19333XJ601f
------- ------------ -------- ------------------
Fri 29 Nov 14:27:50 BST
2019 3935 246.30 XLON 19333XJ601b
------- ------------ -------- ------------------
Fri 29 Nov 14:27:50 BST
2019 780 246.35 CHIX 19333XJ6018
------- ------------ -------- ------------------
Fri 29 Nov 14:27:50 BST
2019 800 246.35 CHIX 19333XJ6016
------- ------------ -------- ------------------
Fri 29 Nov 14:26:54 BST
2019 58 246.35 XLON 19333XJ5zxr
------- ------------ -------- ------------------
Fri 29 Nov 14:26:54 BST
2019 143 246.35 XLON 19333XJ5zxq
------- ------------ -------- ------------------
Fri 29 Nov 14:26:54 BST
2019 1072 246.35 XLON 19333XJ5zxp
------- ------------ -------- ------------------
Fri 29 Nov 14:25:37 BST
2019 1467 246.40 BATE 19333XJ5zrk
------- ------------ -------- ------------------
Fri 29 Nov 14:25:37 BST
2019 1700 246.40 BATE 19333XJ5zro
------- ------------ -------- ------------------
Fri 29 Nov 14:25:37 BST
2019 1567 246.40 BATE 19333XJ5zrm
------- ------------ -------- ------------------
Fri 29 Nov 14:25:37 BST
2019 1580 246.40 CHIX 19333XJ5zrj
------- ------------ -------- ------------------
Fri 29 Nov 14:25:37 BST
2019 1451 246.40 CHIX 19333XJ5zrn
------- ------------ -------- ------------------
Fri 29 Nov 14:25:37 BST
2019 1506 246.40 CHIX 19333XJ5zrl
------- ------------ -------- ------------------
Fri 29 Nov 14:25:37 BST
2019 790 246.35 CHIX 19333XJ5zrg
------- ------------ -------- ------------------
Fri 29 Nov 14:25:37 BST
2019 907 246.35 CHIX 19333XJ5zri
------- ------------ -------- ------------------
Fri 29 Nov 14:25:37 BST
2019 635 246.35 CHIX 19333XJ5zrh
------- ------------ -------- ------------------
Fri 29 Nov 14:25:37 BST
2019 17 246.35 XLON 19333XJ5zrc
------- ------------ -------- ------------------
Fri 29 Nov 14:25:37 BST
2019 2000 246.35 XLON 19333XJ5zrb
------- ------------ -------- ------------------
Fri 29 Nov 14:25:37 BST
2019 113 246.35 XLON 19333XJ5zrf
------- ------------ -------- ------------------
Fri 29 Nov 14:25:37 BST
2019 2295 246.35 XLON 19333XJ5zre
------- ------------ -------- ------------------
Fri 29 Nov 14:25:37 BST
2019 504 246.35 XLON 19333XJ5zrd
------- ------------ -------- ------------------
Fri 29 Nov 14:24:30 BST
2019 93 246.40 XLON 19333XJ5zmm
------- ------------ -------- ------------------
Fri 29 Nov 14:24:30 BST
2019 1156 246.40 XLON 19333XJ5zml
------- ------------ -------- ------------------
Fri 29 Nov 14:24:30 BST
2019 824 246.40 XLON 19333XJ5zmk
------- ------------ -------- ------------------
Fri 29 Nov 14:24:30 BST
2019 635 246.40 CHIX 19333XJ5zmn
------- ------------ -------- ------------------
Fri 29 Nov 14:24:30 BST
2019 662 246.40 CHIX 19333XJ5zmp
------- ------------ -------- ------------------
Fri 29 Nov 14:24:30 BST
2019 635 246.40 CHIX 19333XJ5zmo
------- ------------ -------- ------------------
Fri 29 Nov 14:23:06 BST
2019 1600 246.45 CHIX 19333XJ5zhf
------- ------------ -------- ------------------
Fri 29 Nov 14:23:06 BST
2019 2577 246.45 XLON 19333XJ5zha
------- ------------ -------- ------------------
Fri 29 Nov 14:23:06 BST
2019 2673 246.45 XLON 19333XJ5zhc
------- ------------ -------- ------------------
Fri 29 Nov 14:23:06 BST
2019 595 246.45 BATE 19333XJ5zhe
------- ------------ -------- ------------------
Fri 29 Nov 14:21:40 BST
2019 1526 246.35 BATE 19333XJ5zbk
------- ------------ -------- ------------------
Fri 29 Nov 14:21:40 BST
2019 674 246.35 BATE 19333XJ5zbl
------- ------------ -------- ------------------
Fri 29 Nov 14:21:40 BST
2019 932 246.30 CHIX 19333XJ5zbj
------- ------------ -------- ------------------
Fri 29 Nov 14:21:40 BST
2019 635 246.30 CHIX 19333XJ5zbi
------- ------------ -------- ------------------
Fri 29 Nov 14:21:40 BST
2019 891 246.30 XLON 19333XJ5zbg
------- ------------ -------- ------------------
Fri 29 Nov 14:21:40 BST
2019 2359 246.30 XLON 19333XJ5zbh
------- ------------ -------- ------------------
Fri 29 Nov 14:21:00 BST
2019 1827 246.40 XLON 19333XJ5z8v
------- ------------ -------- ------------------
Fri 29 Nov 14:20:17 BST
2019 1500 246.25 XLON 19333XJ5z7c
------- ------------ -------- ------------------
Fri 29 Nov 14:20:15 BST
2019 1500 246.25 XLON 19333XJ5z79
------- ------------ -------- ------------------
Fri 29 Nov 14:20:07 BST
2019 87 246.30 XLON 19333XJ5z6f
------- ------------ -------- ------------------
Fri 29 Nov 14:20:07 BST
2019 228 246.30 CHIX 19333XJ5z6h
------- ------------ -------- ------------------
Fri 29 Nov 14:20:07 BST
2019 614 246.30 CHIX 19333XJ5z6g
------- ------------ -------- ------------------
Fri 29 Nov 14:20:01 BST
2019 166 246.40 XLON 19333XJ5z5q
------- ------------ -------- ------------------
Fri 29 Nov 14:18:45 BST
2019 3802 246.35 XLON 19333XJ5z28
------- ------------ -------- ------------------
Fri 29 Nov 14:18:45 BST
2019 700 246.35 XLON 19333XJ5z27
------- ------------ -------- ------------------
Fri 29 Nov 14:18:45 BST
2019 1500 246.35 XLON 19333XJ5z26
------- ------------ -------- ------------------
Fri 29 Nov 14:15:14 BST
2019 799 246.15 CHIX 19333XJ5ynn
------- ------------ -------- ------------------
Fri 29 Nov 14:15:14 BST
2019 1371 246.15 CHIX 19333XJ5ynm
------- ------------ -------- ------------------
Fri 29 Nov 14:15:14 BST
2019 3469 246.15 XLON 19333XJ5ynl
------- ------------ -------- ------------------
Fri 29 Nov 14:15:08 BST
2019 2601 246.20 XLON 19333XJ5ymu
------- ------------ -------- ------------------
Fri 29 Nov 14:15:08 BST
2019 956 246.20 CHIX 19333XJ5ymw
------- ------------ -------- ------------------
Fri 29 Nov 14:15:08 BST
2019 1028 246.20 CHIX 19333XJ5ymv
------- ------------ -------- ------------------
Fri 29 Nov 14:14:53 BST
2019 4200 246.30 XLON 19333XJ5ym7
------- ------------ -------- ------------------
Fri 29 Nov 14:14:53 BST
2019 4596 246.30 XLON 19333XJ5ym9
------- ------------ -------- ------------------
Fri 29 Nov 14:14:53 BST
2019 1827 246.30 XLON 19333XJ5ym8
------- ------------ -------- ------------------
Fri 29 Nov 14:14:53 BST
2019 1500 246.25 XLON 19333XJ5ym6
------- ------------ -------- ------------------
Fri 29 Nov 14:12:29 BST
2019 309 246.25 XLON 19333XJ5yfb
------- ------------ -------- ------------------
Fri 29 Nov 14:12:29 BST
2019 726 246.25 CHIX 19333XJ5yfd
------- ------------ -------- ------------------
Fri 29 Nov 14:12:29 BST
2019 635 246.25 CHIX 19333XJ5yfc
------- ------------ -------- ------------------
Fri 29 Nov 14:12:29 BST
2019 604 246.25 XLON 19333XJ5yf9
------- ------------ -------- ------------------
Fri 29 Nov 14:12:29 BST
2019 1396 246.25 XLON 19333XJ5yfa
------- ------------ -------- ------------------
Fri 29 Nov 14:10:39 BST
2019 2187 246.45 XLON 19333XJ5y6e
------- ------------ -------- ------------------
Fri 29 Nov 14:10:39 BST
2019 864 246.45 CHIX 19333XJ5y6f
------- ------------ -------- ------------------
Fri 29 Nov 14:10:19 BST
2019 635 246.45 CHIX 19333XJ5y53
------- ------------ -------- ------------------
Fri 29 Nov 14:10:19 BST
2019 635 246.45 CHIX 19333XJ5y54
------- ------------ -------- ------------------
Fri 29 Nov 14:10:19 BST
2019 914 246.45 XLON 19333XJ5y52
------- ------------ -------- ------------------
Fri 29 Nov 14:10:19 BST
2019 1098 246.45 XLON 19333XJ5y51
------- ------------ -------- ------------------
Fri 29 Nov 14:10:06 BST
2019 635 246.55 CHIX 19333XJ5y41
------- ------------ -------- ------------------
Fri 29 Nov 14:10:06 BST
2019 635 246.55 CHIX 19333XJ5y40
------- ------------ -------- ------------------
Fri 29 Nov 14:10:06 BST
2019 659 246.55 XLON 19333XJ5y3z
------- ------------ -------- ------------------
Fri 29 Nov 14:10:06 BST
2019 5058 246.65 XLON 19333XJ5y3y
------- ------------ -------- ------------------
Fri 29 Nov 14:10:06 BST
2019 1500 246.65 XLON 19333XJ5y3w
------- ------------ -------- ------------------
Fri 29 Nov 14:09:30 BST
2019 1700 246.65 CHIX 19333XJ5y0l
------- ------------ -------- ------------------
Fri 29 Nov 14:09:30 BST
2019 1265 246.60 XLON 19333XJ5y0a
------- ------------ -------- ------------------
Fri 29 Nov 14:09:30 BST
2019 507 246.65 XLON 19333XJ5y09
------- ------------ -------- ------------------
Fri 29 Nov 14:09:30 BST
2019 381 246.60 CHIX 19333XJ5y0j
------- ------------ -------- ------------------
Fri 29 Nov 14:09:30 BST
2019 635 246.60 CHIX 19333XJ5y0i
------- ------------ -------- ------------------
Fri 29 Nov 14:09:30 BST
2019 925 246.60 CHIX 19333XJ5y0h
------- ------------ -------- ------------------
Fri 29 Nov 14:09:30 BST
2019 330 246.60 CHIX 19333XJ5y0k
------- ------------ -------- ------------------
Fri 29 Nov 14:09:30 BST
2019 519 246.65 CHIX 19333XJ5y0d
------- ------------ -------- ------------------
Fri 29 Nov 14:09:30 BST
2019 634 246.65 CHIX 19333XJ5y0g
------- ------------ -------- ------------------
Fri 29 Nov 14:07:51 BST
2019 1827 246.70 XLON 19333XJ5xuu
------- ------------ -------- ------------------
Fri 29 Nov 14:07:50 BST
2019 1500 246.70 XLON 19333XJ5xur
------- ------------ -------- ------------------
Fri 29 Nov 14:07:50 BST
2019 1500 246.70 XLON 19333XJ5xuq
------- ------------ -------- ------------------
Fri 29 Nov 14:07:50 BST
2019 994 246.70 CHIX 19333XJ5xup
------- ------------ -------- ------------------
Fri 29 Nov 14:07:48 BST
2019 1500 246.65 XLON 19333XJ5xum
------- ------------ -------- ------------------
Fri 29 Nov 14:07:48 BST
2019 1147 246.60 CHIX 19333XJ5xul
------- ------------ -------- ------------------
Fri 29 Nov 14:07:48 BST
2019 490 246.60 BATE 19333XJ5xuk
------- ------------ -------- ------------------
Fri 29 Nov 14:07:27 BST
2019 1827 246.65 XLON 19333XJ5xt2
------- ------------ -------- ------------------
Fri 29 Nov 14:07:27 BST
2019 4020 246.65 XLON 19333XJ5xt1
------- ------------ -------- ------------------
Fri 29 Nov 14:07:26 BST
2019 1416 246.65 XLON 19333XJ5xt0
------- ------------ -------- ------------------
Fri 29 Nov 14:03:21 BST
2019 1395 246.05 CHIX 19333XJ5xf6
------- ------------ -------- ------------------
Fri 29 Nov 14:03:21 BST
2019 829 246.05 CHIX 19333XJ5xf4
------- ------------ -------- ------------------
Fri 29 Nov 14:03:21 BST
2019 1827 246.05 XLON 19333XJ5xf3
------- ------------ -------- ------------------
Fri 29 Nov 14:03:21 BST
2019 195 246.05 XLON 19333XJ5xf2
------- ------------ -------- ------------------
Fri 29 Nov 14:00:02 BST
2019 1384 245.80 XLON 19333XJ5wyz
------- ------------ -------- ------------------
Fri 29 Nov 14:00:02 BST
2019 3638 245.80 XLON 19333XJ5wyy
------- ------------ -------- ------------------
Fri 29 Nov 14:00:02 BST
2019 1983 245.80 CHIX 19333XJ5wz0
------- ------------ -------- ------------------
Fri 29 Nov 13:59:18 BST
2019 638 245.90 CHIX 19333XJ5ww4
------- ------------ -------- ------------------
Fri 29 Nov 13:57:44 BST
2019 637 245.65 CHIX 19333XJ5wr9
------- ------------ -------- ------------------
Fri 29 Nov 13:57:44 BST
2019 1343 245.65 XLON 19333XJ5wr8
------- ------------ -------- ------------------
Fri 29 Nov 13:56:33 BST
2019 855 245.75 CHIX 19333XJ5wld
------- ------------ -------- ------------------
Fri 29 Nov 13:55:35 BST
2019 4568 246.00 XLON 19333XJ5wik
------- ------------ -------- ------------------
Fri 29 Nov 13:55:35 BST
2019 1804 246.00 CHIX 19333XJ5wij
------- ------------ -------- ------------------
Fri 29 Nov 13:54:30 BST
2019 1517 246.00 XLON 19333XJ5wey
------- ------------ -------- ------------------
Fri 29 Nov 13:54:30 BST
2019 648 246.00 CHIX 19333XJ5wf0
------- ------------ -------- ------------------
Fri 29 Nov 13:54:30 BST
2019 886 246.00 CHIX 19333XJ5wez
------- ------------ -------- ------------------
Fri 29 Nov 13:54:09 BST
2019 1800 246.10 CHIX 19333XJ5wds
------- ------------ -------- ------------------
Fri 29 Nov 13:54:09 BST
2019 1522 246.10 CHIX 19333XJ5wdr
------- ------------ -------- ------------------
Fri 29 Nov 13:54:09 BST
2019 1500 246.10 XLON 19333XJ5wdp
------- ------------ -------- ------------------
Fri 29 Nov 13:54:09 BST
2019 385 246.10 XLON 19333XJ5wdq
------- ------------ -------- ------------------
Fri 29 Nov 13:54:09 BST
2019 3133 246.10 CHIX 19333XJ5wdo
------- ------------ -------- ------------------
Fri 29 Nov 13:54:09 BST
2019 7937 246.10 XLON 19333XJ5wdn
------- ------------ -------- ------------------
Fri 29 Nov 13:53:11 BST
2019 1441 246.25 XLON 19333XJ5w7n
------- ------------ -------- ------------------
Fri 29 Nov 13:53:11 BST
2019 1800 246.25 BATE 19333XJ5w7m
------- ------------ -------- ------------------
Fri 29 Nov 13:53:11 BST
2019 418 246.25 CHIX 19333XJ5w7l
------- ------------ -------- ------------------
Fri 29 Nov 13:53:11 BST
2019 1057 246.20 CHIX 19333XJ5w7k
------- ------------ -------- ------------------
Fri 29 Nov 13:53:11 BST
2019 1498 246.20 CHIX 19333XJ5w7j
------- ------------ -------- ------------------
Fri 29 Nov 13:53:11 BST
2019 2677 246.20 XLON 19333XJ5w7h
------- ------------ -------- ------------------
Fri 29 Nov 13:53:11 BST
2019 3793 246.20 XLON 19333XJ5w7g
------- ------------ -------- ------------------
Fri 29 Nov 13:53:11 BST
2019 1100 246.20 CHIX 19333XJ5w7i
------- ------------ -------- ------------------
Fri 29 Nov 13:53:11 BST
2019 786 246.20 XLON 19333XJ5w7f
------- ------------ -------- ------------------
Fri 29 Nov 13:53:11 BST
2019 2000 246.20 XLON 19333XJ5w7e
------- ------------ -------- ------------------
Fri 29 Nov 13:52:01 BST
2019 1500 246.25 XLON 19333XJ5w0z
------- ------------ -------- ------------------
Fri 29 Nov 13:52:01 BST
2019 304 246.25 CHIX 19333XJ5w0x
------- ------------ -------- ------------------
Fri 29 Nov 13:52:01 BST
2019 763 246.25 CHIX 19333XJ5w0y
------- ------------ -------- ------------------
Fri 29 Nov 13:50:20 BST
2019 940 246.30 CHIX 19333XJ5vtk
------- ------------ -------- ------------------
Fri 29 Nov 13:50:20 BST
2019 360 246.30 CHIX 19333XJ5vtj
------- ------------ -------- ------------------
Fri 29 Nov 13:48:48 BST
2019 2394 246.30 XLON 19333XJ5vo3
------- ------------ -------- ------------------
Fri 29 Nov 13:48:48 BST
2019 2048 246.30 XLON 19333XJ5vo2
------- ------------ -------- ------------------
Fri 29 Nov 13:48:48 BST
2019 1168 246.30 XLON 19333XJ5vo1
------- ------------ -------- ------------------
Fri 29 Nov 13:48:48 BST
2019 635 246.30 CHIX 19333XJ5vo4
------- ------------ -------- ------------------
Fri 29 Nov 13:48:48 BST
2019 1755 246.30 CHIX 19333XJ5vo5
------- ------------ -------- ------------------
Fri 29 Nov 13:48:12 BST
2019 864 246.30 CHIX 19333XJ5vmj
------- ------------ -------- ------------------
Fri 29 Nov 13:48:12 BST
2019 2073 246.30 CHIX 19333XJ5vmi
------- ------------ -------- ------------------
Fri 29 Nov 13:48:12 BST
2019 39 246.30 XLON 19333XJ5vme
------- ------------ -------- ------------------
Fri 29 Nov 13:48:12 BST
2019 3218 246.30 XLON 19333XJ5vmd
------- ------------ -------- ------------------
Fri 29 Nov 13:48:12 BST
2019 2033 246.30 XLON 19333XJ5vmc
------- ------------ -------- ------------------
Fri 29 Nov 13:48:12 BST
2019 1022 246.35 CHIX 19333XJ5vmh
------- ------------ -------- ------------------
Fri 29 Nov 13:48:12 BST
2019 662 246.35 CHIX 19333XJ5vmf
------- ------------ -------- ------------------
Fri 29 Nov 13:48:12 BST
2019 324 246.35 CHIX 19333XJ5vmg
------- ------------ -------- ------------------
Fri 29 Nov 13:48:12 BST
2019 3409 246.35 XLON 19333XJ5vmb
------- ------------ -------- ------------------
Fri 29 Nov 13:48:12 BST
2019 1551 246.35 XLON 19333XJ5vma
------- ------------ -------- ------------------
Fri 29 Nov 13:45:54 BST
2019 180 246.40 XLON 19333XJ5vf3
------- ------------ -------- ------------------
Fri 29 Nov 13:45:54 BST
2019 1612 246.40 XLON 19333XJ5vf5
------- ------------ -------- ------------------
Fri 29 Nov 13:45:54 BST
2019 1500 246.40 XLON 19333XJ5vf4
------- ------------ -------- ------------------
Fri 29 Nov 13:45:53 BST
2019 2773 246.40 CHIX 19333XJ5vew
------- ------------ -------- ------------------
Fri 29 Nov 13:44:01 BST
2019 969 246.25 XLON 19333XJ5v9q
------- ------------ -------- ------------------
Fri 29 Nov 13:44:01 BST
2019 635 246.25 CHIX 19333XJ5v9r
------- ------------ -------- ------------------
Fri 29 Nov 13:43:35 BST
2019 830 246.20 CHIX 19333XJ5v8m
------- ------------ -------- ------------------
Fri 29 Nov 13:41:15 BST
2019 746 246.25 XLON 19333XJ5v1v
------- ------------ -------- ------------------
Fri 29 Nov 13:41:15 BST
2019 5217 246.25 XLON 19333XJ5v1u
------- ------------ -------- ------------------
Fri 29 Nov 13:41:15 BST
2019 2354 246.25 CHIX 19333XJ5v1w
------- ------------ -------- ------------------
Fri 29 Nov 13:40:13 BST
2019 474 246.35 CHIX 19333XJ5uzo
------- ------------ -------- ------------------
Fri 29 Nov 13:34:43 BST
2019 896 246.80 CHIX 19333XJ5ui3
------- ------------ -------- ------------------
Fri 29 Nov 13:34:43 BST
2019 725 246.80 CHIX 19333XJ5ui5
------- ------------ -------- ------------------
Fri 29 Nov 13:34:43 BST
2019 896 246.80 CHIX 19333XJ5ui4
------- ------------ -------- ------------------
Fri 29 Nov 13:34:43 BST
2019 27 246.80 XLON 19333XJ5uhz
------- ------------ -------- ------------------
Fri 29 Nov 13:34:43 BST
2019 17 246.80 XLON 19333XJ5ui2
------- ------------ -------- ------------------
Fri 29 Nov 13:34:43 BST
2019 1717 246.80 XLON 19333XJ5ui1
------- ------------ -------- ------------------
Fri 29 Nov 13:34:43 BST
2019 2266 246.80 XLON 19333XJ5ui0
------- ------------ -------- ------------------
Fri 29 Nov 13:34:43 BST
2019 5216 246.85 CHIX 19333XJ5uhy
------- ------------ -------- ------------------
Fri 29 Nov 13:34:43 BST
2019 13218 246.85 XLON 19333XJ5uhv
------- ------------ -------- ------------------
Fri 29 Nov 13:34:43 BST
2019 47 246.90 XLON 19333XJ5uhu
------- ------------ -------- ------------------
Fri 29 Nov 13:34:43 BST
2019 2983 246.90 XLON 19333XJ5uht
------- ------------ -------- ------------------
Fri 29 Nov 13:34:43 BST
2019 938 246.90 CHIX 19333XJ5uhx
------- ------------ -------- ------------------
Fri 29 Nov 13:34:43 BST
2019 1178 246.90 CHIX 19333XJ5uhw
------- ------------ -------- ------------------
Fri 29 Nov 13:32:11 BST
2019 1827 247.00 XLON 19333XJ5uct
------- ------------ -------- ------------------
Fri 29 Nov 13:32:11 BST
2019 1594 246.95 XLON 19333XJ5ucs
------- ------------ -------- ------------------
Fri 29 Nov 13:32:11 BST
2019 1800 247.00 BATE 19333XJ5ucx
------- ------------ -------- ------------------
Fri 29 Nov 13:32:11 BST
2019 1414 247.00 BATE 19333XJ5ucv
------- ------------ -------- ------------------
Fri 29 Nov 13:32:11 BST
2019 1608 247.00 CHIX 19333XJ5ucy
------- ------------ -------- ------------------
Fri 29 Nov 13:32:11 BST
2019 1800 247.00 CHIX 19333XJ5ucw
------- ------------ -------- ------------------
Fri 29 Nov 13:32:11 BST
2019 1522 247.00 CHIX 19333XJ5ucu
------- ------------ -------- ------------------
Fri 29 Nov 13:31:38 BST
2019 395 247.00 XLON 19333XJ5ubn
------- ------------ -------- ------------------
Fri 29 Nov 13:30:57 BST
2019 634 247.00 CHIX 19333XJ5uaa
------- ------------ -------- ------------------
Fri 29 Nov 13:30:57 BST
2019 665 247.00 XLON 19333XJ5ua9
------- ------------ -------- ------------------
Fri 29 Nov 13:30:57 BST
2019 901 247.00 XLON 19333XJ5ua8
------- ------------ -------- ------------------
Fri 29 Nov 13:27:07 BST
2019 2320 247.05 XLON 19333XJ5tzj
------- ------------ -------- ------------------
Fri 29 Nov 13:27:07 BST
2019 917 247.05 CHIX 19333XJ5tzk
------- ------------ -------- ------------------
Fri 29 Nov 13:26:31 BST
2019 633 247.05 CHIX 19333XJ5txw
------- ------------ -------- ------------------
Fri 29 Nov 13:26:31 BST
2019 483 247.05 CHIX 19333XJ5txy
------- ------------ -------- ------------------
Fri 29 Nov 13:26:31 BST
2019 1378 247.05 CHIX 19333XJ5txx
------- ------------ -------- ------------------
Fri 29 Nov 13:26:31 BST
2019 648 247.05 XLON 19333XJ5txs
------- ------------ -------- ------------------
Fri 29 Nov 13:26:31 BST
2019 1712 247.00 XLON 19333XJ5txv
------- ------------ -------- ------------------
Fri 29 Nov 13:26:31 BST
2019 3446 247.00 XLON 19333XJ5txu
------- ------------ -------- ------------------
Fri 29 Nov 13:26:31 BST
2019 3489 247.05 XLON 19333XJ5txt
------- ------------ -------- ------------------
Fri 29 Nov 13:26:10 BST
2019 723 247.15 CHIX 19333XJ5twx
------- ------------ -------- ------------------
Fri 29 Nov 13:26:10 BST
2019 1700 247.15 BATE 19333XJ5twy
------- ------------ -------- ------------------
Fri 29 Nov 13:26:10 BST
2019 1427 247.15 BATE 19333XJ5tww
------- ------------ -------- ------------------
Fri 29 Nov 13:25:48 BST
2019 1800 247.15 CHIX 19333XJ5tvu
------- ------------ -------- ------------------
Fri 29 Nov 13:25:48 BST
2019 1394 247.15 BATE 19333XJ5tvt
------- ------------ -------- ------------------
Fri 29 Nov 13:24:20 BST
2019 518 247.10 CHIX 19333XJ5tqs
------- ------------ -------- ------------------
Fri 29 Nov 13:24:20 BST
2019 401 247.10 CHIX 19333XJ5tqr
------- ------------ -------- ------------------
Fri 29 Nov 13:24:00 BST
2019 736 247.15 CHIX 19333XJ5tpu
------- ------------ -------- ------------------
Fri 29 Nov 13:24:00 BST
2019 1824 247.15 XLON 19333XJ5tpt
------- ------------ -------- ------------------
Fri 29 Nov 13:23:47 BST
2019 410 247.10 CHIX 19333XJ5tpb
------- ------------ -------- ------------------
Fri 29 Nov 13:22:30 BST
2019 398 247.05 CHIX 19333XJ5tlz
------- ------------ -------- ------------------
Fri 29 Nov 13:22:30 BST
2019 509 247.05 CHIX 19333XJ5tm0
------- ------------ -------- ------------------
Fri 29 Nov 13:22:30 BST
2019 1257 247.05 CHIX 19333XJ5tm1
------- ------------ -------- ------------------
Fri 29 Nov 13:22:30 BST
2019 3184 247.05 XLON 19333XJ5tly
------- ------------ -------- ------------------
Fri 29 Nov 13:22:30 BST
2019 4 247.05 XLON 19333XJ5tlx
------- ------------ -------- ------------------
Fri 29 Nov 13:22:15 BST
2019 400 247.20 BATE 19333XJ5tl9
------- ------------ -------- ------------------
Fri 29 Nov 13:22:15 BST
2019 1800 247.20 BATE 19333XJ5tl8
------- ------------ -------- ------------------
Fri 29 Nov 13:22:09 BST
2019 1800 247.25 CHIX 19333XJ5tkl
------- ------------ -------- ------------------
Fri 29 Nov 13:22:09 BST
2019 1500 247.25 XLON 19333XJ5tkj
------- ------------ -------- ------------------
Fri 29 Nov 13:22:09 BST
2019 1827 247.25 XLON 19333XJ5tkk
------- ------------ -------- ------------------
Fri 29 Nov 13:21:59 BST
2019 1800 247.25 BATE 19333XJ5tjz
------- ------------ -------- ------------------
Fri 29 Nov 13:21:59 BST
2019 1800 247.25 CHIX 19333XJ5tjy
------- ------------ -------- ------------------
Fri 29 Nov 13:21:59 BST
2019 1827 247.25 XLON 19333XJ5tjx
------- ------------ -------- ------------------
Fri 29 Nov 13:21:59 BST
2019 1200 247.25 XLON 19333XJ5tjw
------- ------------ -------- ------------------
Fri 29 Nov 13:21:47 BST
2019 1700 247.25 CHIX 19333XJ5tjc
------- ------------ -------- ------------------
Fri 29 Nov 13:21:47 BST
2019 735 247.25 CHIX 19333XJ5tjb
------- ------------ -------- ------------------
Fri 29 Nov 13:21:47 BST
2019 1062 247.25 XLON 19333XJ5tja
------- ------------ -------- ------------------
Fri 29 Nov 13:21:47 BST
2019 735 247.25 XLON 19333XJ5tj9
------- ------------ -------- ------------------
Fri 29 Nov 13:21:47 BST
2019 1800 247.25 CHIX 19333XJ5tj8
------- ------------ -------- ------------------
Fri 29 Nov 13:21:47 BST
2019 1200 247.25 XLON 19333XJ5tj5
------- ------------ -------- ------------------
Fri 29 Nov 13:21:47 BST
2019 1173 247.25 XLON 19333XJ5tj7
------- ------------ -------- ------------------
Fri 29 Nov 13:21:47 BST
2019 1827 247.25 XLON 19333XJ5tj6
------- ------------ -------- ------------------
Fri 29 Nov 13:19:57 BST
2019 33 247.20 XLON 19333XJ5tdm
------- ------------ -------- ------------------
Fri 29 Nov 13:19:57 BST
2019 1345 247.20 XLON 19333XJ5tdl
------- ------------ -------- ------------------
Fri 29 Nov 13:19:57 BST
2019 122 247.20 XLON 19333XJ5tdk
------- ------------ -------- ------------------
Fri 29 Nov 13:19:57 BST
2019 1223 247.20 XLON 19333XJ5tdj
------- ------------ -------- ------------------
Fri 29 Nov 13:19:57 BST
2019 546 247.20 CHIX 19333XJ5tde
------- ------------ -------- ------------------
Fri 29 Nov 13:19:01 BST
2019 6 247.20 XLON 19333XJ5tao
------- ------------ -------- ------------------
Fri 29 Nov 13:19:01 BST
2019 919 247.20 CHIX 19333XJ5tap
------- ------------ -------- ------------------
Fri 29 Nov 13:19:01 BST
2019 733 247.20 CHIX 19333XJ5taq
------- ------------ -------- ------------------
Fri 29 Nov 13:14:47 BST
2019 25 246.85 XLON 19333XJ5t0v
------- ------------ -------- ------------------
Fri 29 Nov 13:14:47 BST
2019 601 246.85 XLON 19333XJ5t0u
------- ------------ -------- ------------------
Fri 29 Nov 13:14:47 BST
2019 3236 246.85 XLON 19333XJ5t0t
------- ------------ -------- ------------------
Fri 29 Nov 13:14:47 BST
2019 1516 246.85 CHIX 19333XJ5t0w
------- ------------ -------- ------------------
Fri 29 Nov 13:13:27 BST
2019 319 247.00 CHIX 19333XJ5svu
------- ------------ -------- ------------------
Fri 29 Nov 13:13:27 BST
2019 126 247.00 CHIX 19333XJ5svt
------- ------------ -------- ------------------
Fri 29 Nov 13:13:14 BST
2019 1500 247.10 XLON 19333XJ5sv4
------- ------------ -------- ------------------
Fri 29 Nov 13:13:14 BST
2019 700 247.15 BATE 19333XJ5sv5
------- ------------ -------- ------------------
Fri 29 Nov 13:13:14 BST
2019 1596 247.05 XLON 19333XJ5sv2
------- ------------ -------- ------------------
Fri 29 Nov 13:13:14 BST
2019 681 247.05 CHIX 19333XJ5sv3
------- ------------ -------- ------------------
Fri 29 Nov 13:11:41 BST
2019 482 247.05 CHIX 19333XJ5soy
------- ------------ -------- ------------------
Fri 29 Nov 13:10:12 BST
2019 5485 247.10 XLON 19333XJ5shs
------- ------------ -------- ------------------
Fri 29 Nov 13:10:12 BST
2019 2165 247.10 CHIX 19333XJ5sht
------- ------------ -------- ------------------
Fri 29 Nov 13:08:41 BST
2019 373 247.10 CHIX 19333XJ5scu
------- ------------ -------- ------------------
Fri 29 Nov 13:06:54 BST
2019 2022 247.20 XLON 19333XJ5s6q
------- ------------ -------- ------------------
Fri 29 Nov 13:06:54 BST
2019 2155 247.20 XLON 19333XJ5s6p
------- ------------ -------- ------------------
Fri 29 Nov 13:06:54 BST
2019 870 247.20 CHIX 19333XJ5s6r
------- ------------ -------- ------------------
Fri 29 Nov 13:06:54 BST
2019 851 247.20 CHIX 19333XJ5s6t
------- ------------ -------- ------------------
Fri 29 Nov 13:06:54 BST
2019 798 247.20 CHIX 19333XJ5s6s
------- ------------ -------- ------------------
Fri 29 Nov 13:06:54 BST
2019 245 247.25 CHIX 19333XJ5s6n
------- ------------ -------- ------------------
Fri 29 Nov 13:06:41 BST
2019 1181 247.30 XLON 19333XJ5s51
------- ------------ -------- ------------------
Fri 29 Nov 13:06:41 BST
2019 2790 247.30 XLON 19333XJ5s54
------- ------------ -------- ------------------
Fri 29 Nov 13:06:41 BST
2019 841 247.30 XLON 19333XJ5s53
------- ------------ -------- ------------------
Fri 29 Nov 13:06:41 BST
2019 633 247.30 CHIX 19333XJ5s55
------- ------------ -------- ------------------
Fri 29 Nov 13:06:41 BST
2019 633 247.30 CHIX 19333XJ5s52
------- ------------ -------- ------------------
Fri 29 Nov 13:06:41 BST
2019 1102 247.30 CHIX 19333XJ5s56
------- ------------ -------- ------------------
Fri 29 Nov 13:04:33 BST
2019 7783 247.40 XLON 19333XJ5rwv
------- ------------ -------- ------------------
Fri 29 Nov 13:04:21 BST
2019 1500 247.40 XLON 19333XJ5rvl
------- ------------ -------- ------------------
Fri 29 Nov 13:03:39 BST
2019 1500 247.40 XLON 19333XJ5rtj
------- ------------ -------- ------------------
Fri 29 Nov 13:03:39 BST
2019 888 247.40 XLON 19333XJ5rti
------- ------------ -------- ------------------
Fri 29 Nov 13:03:39 BST
2019 107 247.40 XLON 19333XJ5rth
------- ------------ -------- ------------------
Fri 29 Nov 13:01:07 BST
2019 2486 247.30 CHIX 19333XJ5rmv
------- ------------ -------- ------------------
Fri 29 Nov 13:01:07 BST
2019 3043 247.30 CHIX 19333XJ5rmu
------- ------------ -------- ------------------
Fri 29 Nov 13:00:46 BST
2019 1500 247.30 XLON 19333XJ5rlf
------- ------------ -------- ------------------
Fri 29 Nov 13:00:45 BST
2019 1500 247.30 XLON 19333XJ5rld
------- ------------ -------- ------------------
Fri 29 Nov 13:00:45 BST
2019 1424 247.25 CHIX 19333XJ5rlc
------- ------------ -------- ------------------
Fri 29 Nov 13:00:45 BST
2019 414 247.25 CHIX 19333XJ5rlb
------- ------------ -------- ------------------
Fri 29 Nov 13:00:33 BST
2019 921 247.30 CHIX 19333XJ5rjj
------- ------------ -------- ------------------
Fri 29 Nov 13:00:33 BST
2019 1588 247.35 CHIX 19333XJ5rji
------- ------------ -------- ------------------
Fri 29 Nov 13:00:33 BST
2019 4021 247.35 XLON 19333XJ5rjg
------- ------------ -------- ------------------
Fri 29 Nov 12:56:25 BST
2019 1879 246.95 XLON 19333XJ5qtu
------- ------------ -------- ------------------
Fri 29 Nov 12:56:25 BST
2019 493 246.95 CHIX 19333XJ5qtv
------- ------------ -------- ------------------
Fri 29 Nov 12:56:25 BST
2019 743 246.95 CHIX 19333XJ5qtw
------- ------------ -------- ------------------
Fri 29 Nov 12:54:37 BST
2019 1835 246.95 CHIX 19333XJ5qo4
------- ------------ -------- ------------------
Fri 29 Nov 12:54:37 BST
2019 897 246.95 CHIX 19333XJ5qo3
------- ------------ -------- ------------------
Fri 29 Nov 12:54:37 BST
2019 4649 246.95 XLON 19333XJ5qo2
------- ------------ -------- ------------------
Fri 29 Nov 12:52:31 BST
2019 3 247.00 XLON 19333XJ5qgr
------- ------------ -------- ------------------
Fri 29 Nov 12:52:31 BST
2019 655 247.00 CHIX 19333XJ5qgu
------- ------------ -------- ------------------
Fri 29 Nov 12:52:31 BST
2019 930 247.00 CHIX 19333XJ5qgq
------- ------------ -------- ------------------
Fri 29 Nov 12:51:27 BST
2019 733 247.05 CHIX 19333XJ5qbs
------- ------------ -------- ------------------
Fri 29 Nov 12:50:08 BST
2019 1416 247.15 CHIX 19333XJ5q7y
------- ------------ -------- ------------------
Fri 29 Nov 12:50:08 BST
2019 802 247.15 CHIX 19333XJ5q7x
------- ------------ -------- ------------------
Fri 29 Nov 12:50:08 BST
2019 2839 247.15 XLON 19333XJ5q7u
------- ------------ -------- ------------------
Fri 29 Nov 12:50:08 BST
2019 2030 247.15 XLON 19333XJ5q7t
------- ------------ -------- ------------------
Fri 29 Nov 12:50:08 BST
2019 1490 247.20 XLON 19333XJ5q7s
------- ------------ -------- ------------------
Fri 29 Nov 12:50:08 BST
2019 636 247.20 CHIX 19333XJ5q7w
------- ------------ -------- ------------------
Fri 29 Nov 12:50:08 BST
2019 939 247.20 CHIX 19333XJ5q7v
------- ------------ -------- ------------------
Fri 29 Nov 12:44:15 BST
2019 462 247.45 XLON 19333XJ5pql
------- ------------ -------- ------------------
Fri 29 Nov 12:44:15 BST
2019 2231 247.45 XLON 19333XJ5pqm
------- ------------ -------- ------------------
Fri 29 Nov 12:44:15 BST
2019 2820 247.45 XLON 19333XJ5pqk
------- ------------ -------- ------------------
Fri 29 Nov 12:44:15 BST
2019 882 247.45 CHIX 19333XJ5pqp
------- ------------ -------- ------------------
Fri 29 Nov 12:44:15 BST
2019 1297 247.45 CHIX 19333XJ5pqo
------- ------------ -------- ------------------
Fri 29 Nov 12:44:15 BST
2019 515 247.45 CHIX 19333XJ5pqn
------- ------------ -------- ------------------
Fri 29 Nov 12:44:15 BST
2019 286 247.45 CHIX 19333XJ5pqq
------- ------------ -------- ------------------
Fri 29 Nov 12:44:11 BST
2019 1106 247.50 XLON 19333XJ5pqd
------- ------------ -------- ------------------
Fri 29 Nov 12:44:11 BST
2019 632 247.50 CHIX 19333XJ5pqg
------- ------------ -------- ------------------
Fri 29 Nov 12:44:06 BST
2019 153 247.55 XLON 19333XJ5pq7
------- ------------ -------- ------------------
Fri 29 Nov 12:44:06 BST
2019 1983 247.55 XLON 19333XJ5pq6
------- ------------ -------- ------------------
Fri 29 Nov 12:44:06 BST
2019 784 247.55 CHIX 19333XJ5pq8
------- ------------ -------- ------------------
Fri 29 Nov 12:44:06 BST
2019 585 247.55 CHIX 19333XJ5pq9
------- ------------ -------- ------------------
Fri 29 Nov 12:44:06 BST
2019 885 247.60 XLON 19333XJ5pq0
------- ------------ -------- ------------------
Fri 29 Nov 12:44:06 BST
2019 1378 247.60 XLON 19333XJ5pq2
------- ------------ -------- ------------------
Fri 29 Nov 12:44:06 BST
2019 1666 247.60 XLON 19333XJ5pq1
------- ------------ -------- ------------------
Fri 29 Nov 12:44:06 BST
2019 711 247.60 CHIX 19333XJ5pq4
------- ------------ -------- ------------------
Fri 29 Nov 12:44:06 BST
2019 632 247.60 CHIX 19333XJ5pq3
------- ------------ -------- ------------------
Fri 29 Nov 12:44:06 BST
2019 632 247.60 CHIX 19333XJ5pq5
------- ------------ -------- ------------------
Fri 29 Nov 12:43:51 BST
2019 632 247.70 CHIX 19333XJ5ppn
------- ------------ -------- ------------------
Fri 29 Nov 12:43:51 BST
2019 2051 247.70 XLON 19333XJ5ppm
------- ------------ -------- ------------------
Fri 29 Nov 12:43:43 BST
2019 538 247.65 CHIX 19333XJ5pp8
------- ------------ -------- ------------------
Fri 29 Nov 12:43:18 BST
2019 1500 247.70 XLON 19333XJ5pox
------- ------------ -------- ------------------
Fri 29 Nov 12:43:18 BST
2019 480 247.75 CHIX 19333XJ5pow
------- ------------ -------- ------------------
Fri 29 Nov 12:43:17 BST
2019 861 247.65 CHIX 19333XJ5por
------- ------------ -------- ------------------
Fri 29 Nov 12:43:17 BST
2019 813 247.65 CHIX 19333XJ5poq
------- ------------ -------- ------------------
Fri 29 Nov 12:43:17 BST
2019 530 247.65 CHIX 19333XJ5pop
------- ------------ -------- ------------------
Fri 29 Nov 12:43:17 BST
2019 673 247.65 CHIX 19333XJ5pov
------- ------------ -------- ------------------
Fri 29 Nov 12:43:17 BST
2019 481 247.65 CHIX 19333XJ5pou
------- ------------ -------- ------------------
Fri 29 Nov 12:43:17 BST
2019 653 247.65 CHIX 19333XJ5pos
------- ------------ -------- ------------------
Fri 29 Nov 12:43:17 BST
2019 545 247.70 CHIX 19333XJ5pom
------- ------------ -------- ------------------
Fri 29 Nov 12:42:20 BST
2019 1912 247.70 CHIX 19333XJ5plp
------- ------------ -------- ------------------
Fri 29 Nov 12:41:34 BST
2019 1100 247.75 BATE 19333XJ5piw
------- ------------ -------- ------------------
Fri 29 Nov 12:41:34 BST
2019 825 247.75 BATE 19333XJ5piv
------- ------------ -------- ------------------
Fri 29 Nov 12:41:33 BST
2019 828 247.75 CHIX 19333XJ5pit
------- ------------ -------- ------------------
Fri 29 Nov 12:41:33 BST
2019 1800 247.75 CHIX 19333XJ5piu
------- ------------ -------- ------------------
Fri 29 Nov 12:40:56 BST
2019 816 247.70 CHIX 19333XJ5phu
------- ------------ -------- ------------------
Fri 29 Nov 12:39:50 BST
2019 392 247.65 CHIX 19333XJ5pfk
------- ------------ -------- ------------------
Fri 29 Nov 12:38:18 BST
2019 1646 247.65 XLON 19333XJ5pca
------- ------------ -------- ------------------
Fri 29 Nov 12:38:18 BST
2019 703 247.65 CHIX 19333XJ5pcb
------- ------------ -------- ------------------
Fri 29 Nov 12:37:23 BST
2019 1800 247.70 CHIX 19333XJ5pb3
------- ------------ -------- ------------------
Fri 29 Nov 12:37:23 BST
2019 473 247.70 CHIX 19333XJ5pb0
------- ------------ -------- ------------------
Fri 29 Nov 12:37:23 BST
2019 1638 247.70 CHIX 19333XJ5pay
------- ------------ -------- ------------------
Fri 29 Nov 12:37:23 BST
2019 1800 247.70 BATE 19333XJ5pb1
------- ------------ -------- ------------------
Fri 29 Nov 12:37:23 BST
2019 1230 247.70 BATE 19333XJ5pb2
------- ------------ -------- ------------------
Fri 29 Nov 12:37:23 BST
2019 1646 247.70 BATE 19333XJ5paz
------- ------------ -------- ------------------
Fri 29 Nov 12:35:02 BST
2019 1500 247.55 XLON 19333XJ5p7r
------- ------------ -------- ------------------
Fri 29 Nov 12:32:07 BST
2019 5371 247.55 XLON 19333XJ5p1f
------- ------------ -------- ------------------
Fri 29 Nov 12:32:07 BST
2019 565 247.55 XLON 19333XJ5p1e
------- ------------ -------- ------------------
Fri 29 Nov 12:32:07 BST
2019 2121 247.55 CHIX 19333XJ5p1h
------- ------------ -------- ------------------
Fri 29 Nov 12:32:07 BST
2019 632 247.55 CHIX 19333XJ5p1g
------- ------------ -------- ------------------
Fri 29 Nov 12:31:24 BST
2019 722 247.65 CHIX 19333XJ5ozb
------- ------------ -------- ------------------
Fri 29 Nov 12:31:24 BST
2019 1711 247.65 XLON 19333XJ5oza
------- ------------ -------- ------------------
Fri 29 Nov 12:29:51 BST
2019 261 247.50 CHIX 19333XJ5ov5
------- ------------ -------- ------------------
Fri 29 Nov 12:29:51 BST
2019 841 247.50 CHIX 19333XJ5ov4
------- ------------ -------- ------------------
Fri 29 Nov 12:29:51 BST
2019 336 247.50 XLON 19333XJ5ov3
------- ------------ -------- ------------------
Fri 29 Nov 12:29:51 BST
2019 1794 247.50 XLON 19333XJ5ov2
------- ------------ -------- ------------------
Fri 29 Nov 12:29:34 BST
2019 661 247.65 XLON 19333XJ5ouf
------- ------------ -------- ------------------
Fri 29 Nov 12:29:34 BST
2019 632 247.65 CHIX 19333XJ5oug
------- ------------ -------- ------------------
Fri 29 Nov 12:29:31 BST
2019 1500 247.70 XLON 19333XJ5ou5
------- ------------ -------- ------------------
Fri 29 Nov 12:29:31 BST
2019 1500 247.70 XLON 19333XJ5ou4
------- ------------ -------- ------------------
Fri 29 Nov 12:29:31 BST
2019 1455 247.70 CHIX 19333XJ5ou9
------- ------------ -------- ------------------
Fri 29 Nov 12:29:31 BST
2019 1800 247.70 CHIX 19333XJ5ou7
------- ------------ -------- ------------------
Fri 29 Nov 12:29:31 BST
2019 1800 247.70 BATE 19333XJ5ou8
------- ------------ -------- ------------------
Fri 29 Nov 12:29:31 BST
2019 1476 247.70 BATE 19333XJ5ou6
------- ------------ -------- ------------------
Fri 29 Nov 12:29:31 BST
2019 500 247.65 XLON 19333XJ5ou2
------- ------------ -------- ------------------
Fri 29 Nov 12:29:31 BST
2019 632 247.65 CHIX 19333XJ5ou3
------- ------------ -------- ------------------
Fri 29 Nov 12:26:15 BST
2019 1400 247.60 CHIX 19333XJ5opa
------- ------------ -------- ------------------
Fri 29 Nov 12:26:15 BST
2019 1797 247.60 XLON 19333XJ5op9
------- ------------ -------- ------------------
Fri 29 Nov 12:26:15 BST
2019 3157 247.60 XLON 19333XJ5op8
------- ------------ -------- ------------------
Fri 29 Nov 12:26:15 BST
2019 2750 247.60 XLON 19333XJ5op7
------- ------------ -------- ------------------
Fri 29 Nov 12:26:15 BST
2019 4479 247.60 XLON 19333XJ5op6
------- ------------ -------- ------------------
Fri 29 Nov 12:26:15 BST
2019 589 247.60 XLON 19333XJ5op5
------- ------------ -------- ------------------
Fri 29 Nov 12:26:13 BST
2019 2606 247.55 XLON 19333XJ5op3
------- ------------ -------- ------------------
Fri 29 Nov 12:26:13 BST
2019 1319 247.50 XLON 19333XJ5op0
------- ------------ -------- ------------------
Fri 29 Nov 12:26:13 BST
2019 948 247.50 XLON 19333XJ5op2
------- ------------ -------- ------------------
Fri 29 Nov 12:26:13 BST
2019 785 247.50 XLON 19333XJ5op1
------- ------------ -------- ------------------
Fri 29 Nov 12:25:53 BST
2019 1500 247.45 XLON 19333XJ5oor
------- ------------ -------- ------------------
Fri 29 Nov 12:24:32 BST
2019 3179 247.40 XLON 19333XJ5ojo
------- ------------ -------- ------------------
Fri 29 Nov 12:24:32 BST
2019 1300 247.40 XLON 19333XJ5ojn
------- ------------ -------- ------------------
Fri 29 Nov 12:24:32 BST
2019 900 247.40 XLON 19333XJ5ojm
------- ------------ -------- ------------------
Fri 29 Nov 12:24:32 BST
2019 700 247.40 XLON 19333XJ5ojl
------- ------------ -------- ------------------
Fri 29 Nov 12:24:32 BST
2019 1500 247.40 XLON 19333XJ5ojk
------- ------------ -------- ------------------
Fri 29 Nov 12:22:31 BST
2019 1300 247.35 XLON 19333XJ5ocq
------- ------------ -------- ------------------
Fri 29 Nov 12:22:31 BST
2019 1500 247.35 XLON 19333XJ5ocp
------- ------------ -------- ------------------
Fri 29 Nov 12:22:22 BST
2019 150 247.35 XLON 19333XJ5oc5
------- ------------ -------- ------------------
Fri 29 Nov 12:22:22 BST
2019 1500 247.35 XLON 19333XJ5oc4
------- ------------ -------- ------------------
Fri 29 Nov 12:22:21 BST
2019 1300 247.35 XLON 19333XJ5oc2
------- ------------ -------- ------------------
Fri 29 Nov 12:22:21 BST
2019 1500 247.35 XLON 19333XJ5oc1
------- ------------ -------- ------------------
Fri 29 Nov 12:22:20 BST
2019 1500 247.35 XLON 19333XJ5oc0
------- ------------ -------- ------------------
Fri 29 Nov 12:21:21 BST
2019 1230 247.35 XLON 19333XJ5o99
------- ------------ -------- ------------------
Fri 29 Nov 12:21:17 BST
2019 704 247.25 XLON 19333XJ5o94
------- ------------ -------- ------------------
Fri 29 Nov 12:21:17 BST
2019 2114 247.25 XLON 19333XJ5o93
------- ------------ -------- ------------------
Fri 29 Nov 12:18:45 BST
2019 1800 247.10 BATE 19333XJ5o4z
------- ------------ -------- ------------------
Fri 29 Nov 12:18:45 BST
2019 1800 247.10 CHIX 19333XJ5o50
------- ------------ -------- ------------------
Fri 29 Nov 12:18:45 BST
2019 360 247.10 CHIX 19333XJ5o4y
------- ------------ -------- ------------------
Fri 29 Nov 12:18:45 BST
2019 416 247.05 CHIX 19333XJ5o4x
------- ------------ -------- ------------------
Fri 29 Nov 12:17:44 BST
2019 1500 247.10 XLON 19333XJ5o1s
------- ------------ -------- ------------------
Fri 29 Nov 12:17:21 BST
2019 633 247.10 CHIX 19333XJ5o15
------- ------------ -------- ------------------
Fri 29 Nov 12:17:21 BST
2019 633 247.10 CHIX 19333XJ5o16
------- ------------ -------- ------------------
Fri 29 Nov 12:17:21 BST
2019 938 247.10 CHIX 19333XJ5o14
------- ------------ -------- ------------------
Fri 29 Nov 12:17:21 BST
2019 422 247.10 XLON 19333XJ5o13
------- ------------ -------- ------------------
Fri 29 Nov 12:17:21 BST
2019 89 247.10 XLON 19333XJ5o12
------- ------------ -------- ------------------
Fri 29 Nov 12:16:57 BST
2019 1000 247.10 XLON 19333XJ5o0c
------- ------------ -------- ------------------
Fri 29 Nov 12:16:38 BST
2019 1500 247.15 XLON 19333XJ5nzq
------- ------------ -------- ------------------
Fri 29 Nov 12:16:38 BST
2019 1600 247.15 XLON 19333XJ5nzp
------- ------------ -------- ------------------
Fri 29 Nov 12:15:31 BST
2019 413 247.10 XLON 19333XJ5nyv
------- ------------ -------- ------------------
Fri 29 Nov 12:15:00 BST
2019 835 247.20 CHIX 19333XJ5nxe
------- ------------ -------- ------------------
Fri 29 Nov 12:15:00 BST
2019 633 247.20 CHIX 19333XJ5nxd
------- ------------ -------- ------------------
Fri 29 Nov 12:15:00 BST
2019 633 247.20 CHIX 19333XJ5nxc
------- ------------ -------- ------------------
Fri 29 Nov 12:15:00 BST
2019 84 247.20 XLON 19333XJ5nxb
------- ------------ -------- ------------------
Fri 29 Nov 12:15:00 BST
2019 636 247.20 XLON 19333XJ5nxa
------- ------------ -------- ------------------
Fri 29 Nov 12:14:45 BST
2019 54 247.30 CHIX 19333XJ5nwd
------- ------------ -------- ------------------
Fri 29 Nov 12:14:45 BST
2019 733 247.30 CHIX 19333XJ5nwe
------- ------------ -------- ------------------
Fri 29 Nov 12:14:45 BST
2019 854 247.30 CHIX 19333XJ5nwc
------- ------------ -------- ------------------
Fri 29 Nov 12:14:45 BST
2019 698 247.30 XLON 19333XJ5nwb
------- ------------ -------- ------------------
Fri 29 Nov 12:14:45 BST
2019 1155 247.30 XLON 19333XJ5nwa
------- ------------ -------- ------------------
Fri 29 Nov 12:14:29 BST
2019 2584 247.45 XLON 19333XJ5nup
------- ------------ -------- ------------------
Fri 29 Nov 12:13:48 BST
2019 849 247.35 CHIX 19333XJ5ntt
------- ------------ -------- ------------------
Fri 29 Nov 12:13:48 BST
2019 851 247.35 CHIX 19333XJ5nts
------- ------------ -------- ------------------
Fri 29 Nov 12:13:48 BST
2019 1349 247.35 CHIX 19333XJ5ntr
------- ------------ -------- ------------------
Fri 29 Nov 12:13:37 BST
2019 78 247.35 CHIX 19333XJ5nte
------- ------------ -------- ------------------
Fri 29 Nov 12:13:22 BST
2019 403 247.35 CHIX 19333XJ5nt4
------- ------------ -------- ------------------
Fri 29 Nov 12:13:22 BST
2019 520 247.35 CHIX 19333XJ5nt3
------- ------------ -------- ------------------
Fri 29 Nov 12:13:22 BST
2019 504 247.40 CHIX 19333XJ5nt2
------- ------------ -------- ------------------
Fri 29 Nov 12:13:22 BST
2019 309 247.40 CHIX 19333XJ5nt1
------- ------------ -------- ------------------
Fri 29 Nov 12:13:04 BST
2019 676 247.35 CHIX 19333XJ5ns7
------- ------------ -------- ------------------
Fri 29 Nov 12:13:04 BST
2019 344 247.35 XLON 19333XJ5ns6
------- ------------ -------- ------------------
Fri 29 Nov 12:12:59 BST
2019 813 247.40 CHIX 19333XJ5ns4
------- ------------ -------- ------------------
Fri 29 Nov 12:11:41 BST
2019 1172 247.45 BATE 19333XJ5npa
------- ------------ -------- ------------------
Fri 29 Nov 12:11:41 BST
2019 553 247.45 BATE 19333XJ5npc
------- ------------ -------- ------------------
Fri 29 Nov 12:11:41 BST
2019 1534 247.45 BATE 19333XJ5npb
------- ------------ -------- ------------------
Fri 29 Nov 12:11:41 BST
2019 714 247.40 BATE 19333XJ5np9
------- ------------ -------- ------------------
Fri 29 Nov 12:11:41 BST
2019 1700 247.40 BATE 19333XJ5np7
------- ------------ -------- ------------------
Fri 29 Nov 12:11:41 BST
2019 901 247.40 CHIX 19333XJ5np8
------- ------------ -------- ------------------
Fri 29 Nov 12:11:41 BST
2019 1700 247.40 CHIX 19333XJ5np6
------- ------------ -------- ------------------
Fri 29 Nov 12:11:41 BST
2019 255 247.40 XLON 19333XJ5np5
------- ------------ -------- ------------------
Fri 29 Nov 12:11:41 BST
2019 1589 247.40 XLON 19333XJ5np4
------- ------------ -------- ------------------
Fri 29 Nov 12:11:41 BST
2019 878 247.40 CHIX 19333XJ5np3
------- ------------ -------- ------------------
Fri 29 Nov 12:09:42 BST
2019 1589 247.30 XLON 19333XJ5nks
------- ------------ -------- ------------------
Fri 29 Nov 12:09:42 BST
2019 1500 247.30 XLON 19333XJ5nkr
------- ------------ -------- ------------------
Fri 29 Nov 12:09:24 BST
2019 1500 247.30 XLON 19333XJ5nk6
------- ------------ -------- ------------------
Fri 29 Nov 12:09:19 BST
2019 1500 247.30 XLON 19333XJ5nk0
------- ------------ -------- ------------------
Fri 29 Nov 12:09:16 BST
2019 700 247.30 XLON 19333XJ5njs
------- ------------ -------- ------------------
Fri 29 Nov 12:09:16 BST
2019 1500 247.30 XLON 19333XJ5njr
------- ------------ -------- ------------------
Fri 29 Nov 12:07:33 BST
2019 1445 247.10 XLON 19333XJ5ngd
------- ------------ -------- ------------------
Fri 29 Nov 12:07:33 BST
2019 1500 247.10 XLON 19333XJ5ngc
------- ------------ -------- ------------------
Fri 29 Nov 12:07:33 BST
2019 150 247.10 XLON 19333XJ5nga
------- ------------ -------- ------------------
Fri 29 Nov 12:07:33 BST
2019 1500 247.10 XLON 19333XJ5ng8
------- ------------ -------- ------------------
Fri 29 Nov 12:05:02 BST
2019 634 246.80 CHIX 19333XJ5n99
------- ------------ -------- ------------------
Fri 29 Nov 12:05:02 BST
2019 398 246.80 CHIX 19333XJ5n9a
------- ------------ -------- ------------------
Fri 29 Nov 12:05:02 BST
2019 685 246.80 XLON 19333XJ5n98
------- ------------ -------- ------------------
Fri 29 Nov 12:04:57 BST
2019 2428 246.85 XLON 19333XJ5n8i
------- ------------ -------- ------------------
Fri 29 Nov 12:04:57 BST
2019 293 246.85 XLON 19333XJ5n8h
------- ------------ -------- ------------------
Fri 29 Nov 12:04:57 BST
2019 2311 246.85 XLON 19333XJ5n8g
------- ------------ -------- ------------------
Fri 29 Nov 12:04:57 BST
2019 960 246.85 CHIX 19333XJ5n8k
------- ------------ -------- ------------------
Fri 29 Nov 12:04:57 BST
2019 1029 246.85 CHIX 19333XJ5n8j
------- ------------ -------- ------------------
Fri 29 Nov 12:04:01 BST
2019 700 247.05 BATE 19333XJ5n3y
------- ------------ -------- ------------------
Fri 29 Nov 12:04:01 BST
2019 1500 247.00 XLON 19333XJ5n3x
------- ------------ -------- ------------------
Fri 29 Nov 12:04:01 BST
2019 634 247.00 CHIX 19333XJ5n3z
------- ------------ -------- ------------------
Fri 29 Nov 12:04:01 BST
2019 1149 247.00 XLON 19333XJ5n3w
------- ------------ -------- ------------------
Fri 29 Nov 12:03:58 BST
2019 836 247.05 CHIX 19333XJ5n33
------- ------------ -------- ------------------
Fri 29 Nov 12:03:16 BST
2019 404 247.20 CHIX 19333XJ5n15
------- ------------ -------- ------------------
Fri 29 Nov 12:03:15 BST
2019 1096 247.30 XLON 19333XJ5n14
------- ------------ -------- ------------------
Fri 29 Nov 12:03:15 BST
2019 1500 247.30 XLON 19333XJ5n13
------- ------------ -------- ------------------
Fri 29 Nov 12:03:15 BST
2019 1500 247.30 XLON 19333XJ5n12
------- ------------ -------- ------------------
Fri 29 Nov 12:02:35 BST
2019 1500 247.40 XLON 19333XJ5mye
------- ------------ -------- ------------------
Fri 29 Nov 12:02:32 BST
2019 1500 247.50 XLON 19333XJ5mx9
------- ------------ -------- ------------------
Fri 29 Nov 12:02:31 BST
2019 1500 247.50 XLON 19333XJ5mx8
------- ------------ -------- ------------------
Fri 29 Nov 12:02:31 BST
2019 1500 247.50 XLON 19333XJ5mx7
------- ------------ -------- ------------------
Fri 29 Nov 12:02:31 BST
2019 1500 247.50 XLON 19333XJ5mx6
------- ------------ -------- ------------------
Fri 29 Nov 12:02:31 BST
2019 1500 247.50 XLON 19333XJ5mx5
------- ------------ -------- ------------------
Fri 29 Nov 12:02:31 BST
2019 1500 247.50 XLON 19333XJ5mx4
------- ------------ -------- ------------------
Fri 29 Nov 12:02:31 BST
2019 1500 247.50 XLON 19333XJ5mx3
------- ------------ -------- ------------------
Fri 29 Nov 12:02:31 BST
2019 1600 247.40 XLON 19333XJ5mx1
------- ------------ -------- ------------------
Fri 29 Nov 11:57:50 BST
2019 624 246.75 CHIX 19333XJ5mgq
------- ------------ -------- ------------------
Fri 29 Nov 11:57:50 BST
2019 2423 246.75 XLON 19333XJ5mgo
------- ------------ -------- ------------------
Fri 29 Nov 11:57:50 BST
2019 957 246.75 CHIX 19333XJ5mgp
------- ------------ -------- ------------------
Fri 29 Nov 11:56:36 BST
2019 5062 246.85 XLON 19333XJ5mct
------- ------------ -------- ------------------
Fri 29 Nov 11:56:36 BST
2019 1999 246.85 CHIX 19333XJ5mcu
------- ------------ -------- ------------------
Fri 29 Nov 11:55:09 BST
2019 1575 247.05 CHIX 19333XJ5m9o
------- ------------ -------- ------------------
Fri 29 Nov 11:55:09 BST
2019 665 247.05 CHIX 19333XJ5m9p
------- ------------ -------- ------------------
Fri 29 Nov 11:55:09 BST
2019 3990 247.05 XLON 19333XJ5m9n
------- ------------ -------- ------------------
Fri 29 Nov 11:55:09 BST
2019 361 247.05 XLON 19333XJ5m9m
------- ------------ -------- ------------------
Fri 29 Nov 11:54:52 BST
2019 928 247.15 CHIX 19333XJ5m8x
------- ------------ -------- ------------------
Fri 29 Nov 11:54:52 BST
2019 2350 247.15 XLON 19333XJ5m8w
------- ------------ -------- ------------------
Fri 29 Nov 11:54:50 BST
2019 298 247.15 CHIX 19333XJ5m8v
------- ------------ -------- ------------------
Fri 29 Nov 11:54:50 BST
2019 637 247.15 CHIX 19333XJ5m8u
------- ------------ -------- ------------------
Fri 29 Nov 11:54:50 BST
2019 399 247.15 XLON 19333XJ5m8t
------- ------------ -------- ------------------
Fri 29 Nov 11:54:22 BST
2019 1256 247.25 BATE 19333XJ5m7k
------- ------------ -------- ------------------
Fri 29 Nov 11:54:22 BST
2019 370 247.25 XLON 19333XJ5m7j
------- ------------ -------- ------------------
Fri 29 Nov 11:54:22 BST
2019 417 247.25 CHIX 19333XJ5m7h
------- ------------ -------- ------------------
Fri 29 Nov 11:54:22 BST
2019 629 247.25 BATE 19333XJ5m7i
------- ------------ -------- ------------------
Fri 29 Nov 11:53:29 BST
2019 612 247.10 XLON 19333XJ5m59
------- ------------ -------- ------------------
Fri 29 Nov 11:53:29 BST
2019 267 247.10 XLON 19333XJ5m57
------- ------------ -------- ------------------
Fri 29 Nov 11:53:29 BST
2019 2267 247.10 XLON 19333XJ5m58
------- ------------ -------- ------------------
Fri 29 Nov 11:52:35 BST
2019 704 247.20 XLON 19333XJ5m3w
------- ------------ -------- ------------------
Fri 29 Nov 11:52:35 BST
2019 1500 247.20 XLON 19333XJ5m3v
------- ------------ -------- ------------------
Fri 29 Nov 11:52:35 BST
2019 773 247.15 CHIX 19333XJ5m3u
------- ------------ -------- ------------------
Fri 29 Nov 11:51:55 BST
2019 1900 247.20 XLON 19333XJ5m20
------- ------------ -------- ------------------
Fri 29 Nov 11:51:55 BST
2019 190 247.20 XLON 19333XJ5m21
------- ------------ -------- ------------------
Fri 29 Nov 11:51:53 BST
2019 2668 247.20 XLON 19333XJ5m1w
------- ------------ -------- ------------------
Fri 29 Nov 11:51:53 BST
2019 1349 247.20 XLON 19333XJ5m1v
------- ------------ -------- ------------------
Fri 29 Nov 11:50:39 BST
2019 1500 247.10 XLON 19333XJ5lyv
------- ------------ -------- ------------------
Fri 29 Nov 11:50:39 BST
2019 145 247.10 XLON 19333XJ5lyu
------- ------------ -------- ------------------
Fri 29 Nov 11:50:39 BST
2019 633 247.10 CHIX 19333XJ5lyt
------- ------------ -------- ------------------
Fri 29 Nov 11:50:39 BST
2019 985 247.10 XLON 19333XJ5lys
------- ------------ -------- ------------------
Fri 29 Nov 11:50:11 BST
2019 1500 247.15 XLON 19333XJ5lxn
------- ------------ -------- ------------------
Fri 29 Nov 11:49:21 BST
2019 1500 247.10 XLON 19333XJ5lvx
------- ------------ -------- ------------------
Fri 29 Nov 11:49:11 BST
2019 1500 247.10 XLON 19333XJ5lvm
------- ------------ -------- ------------------
Fri 29 Nov 11:48:45 BST
2019 700 247.10 XLON 19333XJ5lu2
------- ------------ -------- ------------------
Fri 29 Nov 11:48:45 BST
2019 1500 247.10 XLON 19333XJ5lu1
------- ------------ -------- ------------------
Fri 29 Nov 11:48:43 BST
2019 1500 247.10 XLON 19333XJ5ltu
------- ------------ -------- ------------------
Fri 29 Nov 11:48:13 BST
2019 1500 247.10 XLON 19333XJ5lsx
------- ------------ -------- ------------------
Fri 29 Nov 11:44:55 BST
2019 634 247.00 CHIX 19333XJ5lnr
------- ------------ -------- ------------------
Fri 29 Nov 11:44:55 BST
2019 680 247.00 XLON 19333XJ5lnq
------- ------------ -------- ------------------
Fri 29 Nov 11:43:32 BST
2019 2000 247.10 XLON 19333XJ5ljp
------- ------------ -------- ------------------
Fri 29 Nov 11:42:39 BST
2019 173 247.25 CHIX 19333XJ5lis
------- ------------ -------- ------------------
Fri 29 Nov 11:42:39 BST
2019 1113 247.25 XLON 19333XJ5lip
------- ------------ -------- ------------------
Fri 29 Nov 11:42:39 BST
2019 587 247.25 XLON 19333XJ5lio
------- ------------ -------- ------------------
Fri 29 Nov 11:42:39 BST
2019 460 247.25 CHIX 19333XJ5lir
------- ------------ -------- ------------------
Fri 29 Nov 11:42:39 BST
2019 633 247.25 CHIX 19333XJ5liq
------- ------------ -------- ------------------
Fri 29 Nov 11:42:01 BST
2019 633 247.30 CHIX 19333XJ5lhi
------- ------------ -------- ------------------
Fri 29 Nov 11:41:13 BST
2019 108 247.50 XLON 19333XJ5lfo
------- ------------ -------- ------------------
Fri 29 Nov 11:41:13 BST
2019 1784 247.50 CHIX 19333XJ5lfn
------- ------------ -------- ------------------
Fri 29 Nov 11:41:13 BST
2019 4520 247.50 XLON 19333XJ5lfm
------- ------------ -------- ------------------
Fri 29 Nov 11:39:18 BST
2019 1228 247.35 CHIX 19333XJ5lbf
------- ------------ -------- ------------------
Fri 29 Nov 11:39:18 BST
2019 3110 247.35 XLON 19333XJ5lbe
------- ------------ -------- ------------------
Fri 29 Nov 11:38:37 BST
2019 647 247.05 CHIX 19333XJ5lag
------- ------------ -------- ------------------
Fri 29 Nov 11:38:37 BST
2019 962 247.05 CHIX 19333XJ5laf
------- ------------ -------- ------------------
Fri 29 Nov 11:38:37 BST
2019 1516 247.05 XLON 19333XJ5lae
------- ------------ -------- ------------------
Fri 29 Nov 11:36:24 BST
2019 76 247.00 XLON 19333XJ5l3i
------- ------------ -------- ------------------
Fri 29 Nov 11:36:24 BST
2019 2642 247.00 XLON 19333XJ5l3k
------- ------------ -------- ------------------
Fri 29 Nov 11:36:24 BST
2019 654 247.00 CHIX 19333XJ5l3p
------- ------------ -------- ------------------
Fri 29 Nov 11:36:24 BST
2019 1044 247.00 CHIX 19333XJ5l3o
------- ------------ -------- ------------------
Fri 29 Nov 11:36:24 BST
2019 645 247.00 CHIX 19333XJ5l3n
------- ------------ -------- ------------------
Fri 29 Nov 11:36:24 BST
2019 332 247.00 CHIX 19333XJ5l3m
------- ------------ -------- ------------------
Fri 29 Nov 11:36:24 BST
2019 822 247.00 CHIX 19333XJ5l3l
------- ------------ -------- ------------------
Fri 29 Nov 11:35:45 BST
2019 1741 247.10 CHIX 19333XJ5l1j
------- ------------ -------- ------------------
Fri 29 Nov 11:35:45 BST
2019 4410 247.10 XLON 19333XJ5l1i
------- ------------ -------- ------------------
Fri 29 Nov 11:35:28 BST
2019 1770 247.20 CHIX 19333XJ5l0z
------- ------------ -------- ------------------
Fri 29 Nov 11:35:28 BST
2019 4485 247.20 XLON 19333XJ5l0y
------- ------------ -------- ------------------
Fri 29 Nov 11:34:46 BST
2019 752 247.30 XLON 19333XJ5kyq
------- ------------ -------- ------------------
Fri 29 Nov 11:34:46 BST
2019 1736 247.30 XLON 19333XJ5kyp
------- ------------ -------- ------------------
Fri 29 Nov 11:34:46 BST
2019 1589 247.30 XLON 19333XJ5kyo
------- ------------ -------- ------------------
Fri 29 Nov 11:34:46 BST
2019 1500 247.30 XLON 19333XJ5kyn
------- ------------ -------- ------------------
Fri 29 Nov 11:34:46 BST
2019 1600 247.30 BATE 19333XJ5kyu
------- ------------ -------- ------------------
Fri 29 Nov 11:34:46 BST
2019 1264 247.30 BATE 19333XJ5kys
------- ------------ -------- ------------------
Fri 29 Nov 11:34:46 BST
2019 1600 247.30 CHIX 19333XJ5kyt
------- ------------ -------- ------------------
Fri 29 Nov 11:34:46 BST
2019 1362 247.30 CHIX 19333XJ5kyr
------- ------------ -------- ------------------
Fri 29 Nov 11:34:43 BST
2019 1600 247.30 CHIX 19333XJ5kym
------- ------------ -------- ------------------
Fri 29 Nov 11:34:43 BST
2019 914 247.30 CHIX 19333XJ5kyk
------- ------------ -------- ------------------
Fri 29 Nov 11:34:43 BST
2019 625 247.30 BATE 19333XJ5kyl
------- ------------ -------- ------------------
Fri 29 Nov 11:34:43 BST
2019 1303 247.30 BATE 19333XJ5kyj
------- ------------ -------- ------------------
Fri 29 Nov 11:34:43 BST
2019 684 247.30 XLON 19333XJ5kyi
------- ------------ -------- ------------------
Fri 29 Nov 11:34:43 BST
2019 297 247.30 BATE 19333XJ5kyh
------- ------------ -------- ------------------
Fri 29 Nov 11:34:43 BST
2019 2660 247.30 BATE 19333XJ5kyg
------- ------------ -------- ------------------
Fri 29 Nov 11:33:57 BST
2019 1500 247.20 XLON 19333XJ5kxv
------- ------------ -------- ------------------
Fri 29 Nov 11:30:29 BST
2019 1700 247.05 CHIX 19333XJ5krk
------- ------------ -------- ------------------
Fri 29 Nov 11:30:29 BST
2019 1700 247.05 BATE 19333XJ5krl
------- ------------ -------- ------------------
Fri 29 Nov 11:30:29 BST
2019 505 247.00 XLON 19333XJ5krh
------- ------------ -------- ------------------
Fri 29 Nov 11:30:29 BST
2019 1544 247.00 XLON 19333XJ5krg
------- ------------ -------- ------------------
Fri 29 Nov 11:30:29 BST
2019 634 247.00 CHIX 19333XJ5krj
------- ------------ -------- ------------------
Fri 29 Nov 11:30:29 BST
2019 659 247.00 CHIX 19333XJ5kri
------- ------------ -------- ------------------
Fri 29 Nov 11:29:31 BST
2019 1242 247.05 XLON 19333XJ5kpd
------- ------------ -------- ------------------
Fri 29 Nov 11:29:31 BST
2019 1500 247.05 XLON 19333XJ5kpc
------- ------------ -------- ------------------
Fri 29 Nov 11:27:18 BST
2019 1500 246.75 XLON 19333XJ5km5
------- ------------ -------- ------------------
Fri 29 Nov 11:27:18 BST
2019 1589 246.75 XLON 19333XJ5km6
------- ------------ -------- ------------------
Fri 29 Nov 11:27:15 BST
2019 1172 246.70 XLON 19333XJ5km4
------- ------------ -------- ------------------
Fri 29 Nov 11:26:10 BST
2019 411 246.75 CHIX 19333XJ5kio
------- ------------ -------- ------------------
Fri 29 Nov 11:25:45 BST
2019 243 246.80 CHIX 19333XJ5kii
------- ------------ -------- ------------------
Fri 29 Nov 11:25:45 BST
2019 64 246.80 XLON 19333XJ5kih
------- ------------ -------- ------------------
Fri 29 Nov 11:24:48 BST
2019 549 247.00 CHIX 19333XJ5kfl
------- ------------ -------- ------------------
Fri 29 Nov 11:24:48 BST
2019 646 247.00 CHIX 19333XJ5kfk
------- ------------ -------- ------------------
Fri 29 Nov 11:24:48 BST
2019 362 247.00 XLON 19333XJ5kfj
------- ------------ -------- ------------------
Fri 29 Nov 11:24:48 BST
2019 1151 247.00 XLON 19333XJ5kfi
------- ------------ -------- ------------------
Fri 29 Nov 11:24:45 BST
2019 4 247.05 XLON 19333XJ5kfg
------- ------------ -------- ------------------
Fri 29 Nov 11:24:45 BST
2019 400 247.05 CHIX 19333XJ5kfh
------- ------------ -------- ------------------
Fri 29 Nov 11:24:00 BST
2019 1500 247.05 XLON 19333XJ5kem
------- ------------ -------- ------------------
Fri 29 Nov 11:24:00 BST
2019 4487 247.05 XLON 19333XJ5ken
------- ------------ -------- ------------------
Fri 29 Nov 11:22:47 BST
2019 408 247.15 CHIX 19333XJ5kco
------- ------------ -------- ------------------
Fri 29 Nov 11:22:11 BST
2019 4487 247.10 XLON 19333XJ5kc7
------- ------------ -------- ------------------
Fri 29 Nov 11:22:11 BST
2019 850 247.10 XLON 19333XJ5kc6
------- ------------ -------- ------------------
Fri 29 Nov 11:19:27 BST
2019 69 247.45 XLON 19333XJ5k7u
------- ------------ -------- ------------------
Fri 29 Nov 11:19:27 BST
2019 1577 247.45 XLON 19333XJ5k7t
------- ------------ -------- ------------------
Fri 29 Nov 11:19:27 BST
2019 673 247.45 CHIX 19333XJ5k7v
------- ------------ -------- ------------------
Fri 29 Nov 11:18:59 BST
2019 1188 247.55 XLON 19333XJ5k7g
------- ------------ -------- ------------------
Fri 29 Nov 11:18:59 BST
2019 632 247.55 CHIX 19333XJ5k7i
------- ------------ -------- ------------------
Fri 29 Nov 11:18:59 BST
2019 379 247.55 CHIX 19333XJ5k7h
------- ------------ -------- ------------------
Fri 29 Nov 11:18:59 BST
2019 394 247.60 CHIX 19333XJ5k7f
------- ------------ -------- ------------------
Fri 29 Nov 11:18:41 BST
2019 485 247.65 CHIX 19333XJ5k78
------- ------------ -------- ------------------
Fri 29 Nov 11:18:41 BST
2019 1321 247.65 XLON 19333XJ5k77
------- ------------ -------- ------------------
Fri 29 Nov 11:18:16 BST
2019 147 247.65 CHIX 19333XJ5k6v
------- ------------ -------- ------------------
Fri 29 Nov 11:15:15 BST
2019 16 247.85 CHIX 19333XJ5k39
------- ------------ -------- ------------------
Fri 29 Nov 11:15:15 BST
2019 1281 247.85 CHIX 19333XJ5k37
------- ------------ -------- ------------------
Fri 29 Nov 11:15:15 BST
2019 970 247.85 CHIX 19333XJ5k38
------- ------------ -------- ------------------
Fri 29 Nov 11:15:15 BST
2019 3243 247.85 XLON 19333XJ5k36
------- ------------ -------- ------------------
Fri 29 Nov 11:15:01 BST
2019 631 247.90 CHIX 19333XJ5k2l
------- ------------ -------- ------------------
Fri 29 Nov 11:15:01 BST
2019 1388 247.90 CHIX 19333XJ5k2k
------- ------------ -------- ------------------
Fri 29 Nov 11:15:01 BST
2019 705 247.90 XLON 19333XJ5k2j
------- ------------ -------- ------------------
Fri 29 Nov 11:15:01 BST
2019 3515 247.90 XLON 19333XJ5k2i
------- ------------ -------- ------------------
Fri 29 Nov 11:14:50 BST
2019 1754 247.95 XLON 19333XJ5k26
------- ------------ -------- ------------------
Fri 29 Nov 11:14:50 BST
2019 1130 247.95 XLON 19333XJ5k25
------- ------------ -------- ------------------
Fri 29 Nov 11:14:50 BST
2019 753 247.95 XLON 19333XJ5k28
------- ------------ -------- ------------------
Fri 29 Nov 11:14:50 BST
2019 1423 247.95 XLON 19333XJ5k27
------- ------------ -------- ------------------
Fri 29 Nov 11:14:50 BST
2019 631 247.95 CHIX 19333XJ5k29
------- ------------ -------- ------------------
Fri 29 Nov 11:14:50 BST
2019 421 247.95 CHIX 19333XJ5k2b
------- ------------ -------- ------------------
Fri 29 Nov 11:14:50 BST
2019 721 247.95 CHIX 19333XJ5k2a
------- ------------ -------- ------------------
Fri 29 Nov 11:14:50 BST
2019 631 247.95 CHIX 19333XJ5k2d
------- ------------ -------- ------------------
Fri 29 Nov 11:14:50 BST
2019 631 247.95 CHIX 19333XJ5k2c
------- ------------ -------- ------------------
Fri 29 Nov 11:09:23 BST
2019 523 247.95 CHIX 19333XJ5jqq
------- ------------ -------- ------------------
Fri 29 Nov 11:09:23 BST
2019 504 247.95 CHIX 19333XJ5jqp
------- ------------ -------- ------------------
Fri 29 Nov 11:09:23 BST
2019 900 247.95 CHIX 19333XJ5jqo
------- ------------ -------- ------------------
Fri 29 Nov 11:09:23 BST
2019 64 247.95 XLON 19333XJ5jqn
------- ------------ -------- ------------------
Fri 29 Nov 11:09:23 BST
2019 3557 247.95 XLON 19333XJ5jqm
------- ------------ -------- ------------------
Fri 29 Nov 11:09:19 BST
2019 2960 248.00 XLON 19333XJ5jqg
------- ------------ -------- ------------------
Fri 29 Nov 11:09:19 BST
2019 371 248.00 CHIX 19333XJ5jqi
------- ------------ -------- ------------------
Fri 29 Nov 11:09:19 BST
2019 1170 248.00 CHIX 19333XJ5jqh
------- ------------ -------- ------------------
Fri 29 Nov 11:07:39 BST
2019 2307 248.10 XLON 19333XJ5jnv
------- ------------ -------- ------------------
Fri 29 Nov 11:07:39 BST
2019 2942 248.10 XLON 19333XJ5jnu
------- ------------ -------- ------------------
Fri 29 Nov 11:07:39 BST
2019 1161 248.10 CHIX 19333XJ5jnw
------- ------------ -------- ------------------
Fri 29 Nov 11:07:39 BST
2019 911 248.10 CHIX 19333XJ5jnx
------- ------------ -------- ------------------
Fri 29 Nov 11:07:23 BST
2019 40 248.15 XLON 19333XJ5jn1
------- ------------ -------- ------------------
Fri 29 Nov 11:07:23 BST
2019 317 248.15 CHIX 19333XJ5jn7
------- ------------ -------- ------------------
Fri 29 Nov 11:07:23 BST
2019 300 248.15 CHIX 19333XJ5jn6
------- ------------ -------- ------------------
Fri 29 Nov 11:07:23 BST
2019 402 248.15 CHIX 19333XJ5jn5
------- ------------ -------- ------------------
Fri 29 Nov 11:07:23 BST
2019 315 248.15 CHIX 19333XJ5jn4
------- ------------ -------- ------------------
Fri 29 Nov 11:07:23 BST
2019 517 248.15 CHIX 19333XJ5jn8
------- ------------ -------- ------------------
Fri 29 Nov 11:07:23 BST
2019 726 248.15 CHIX 19333XJ5jn3
------- ------------ -------- ------------------
Fri 29 Nov 11:07:23 BST
2019 539 248.15 CHIX 19333XJ5jn2
------- ------------ -------- ------------------
Fri 29 Nov 11:07:18 BST
2019 1890 248.20 XLON 19333XJ5jmv
------- ------------ -------- ------------------
Fri 29 Nov 11:07:18 BST
2019 289 248.20 CHIX 19333XJ5jmy
------- ------------ -------- ------------------
Fri 29 Nov 11:07:18 BST
2019 747 248.20 CHIX 19333XJ5jmx
------- ------------ -------- ------------------
Fri 29 Nov 11:07:18 BST
2019 902 248.20 CHIX 19333XJ5jmw
------- ------------ -------- ------------------
Fri 29 Nov 11:05:40 BST
2019 416 248.25 BATE 19333XJ5jjc
------- ------------ -------- ------------------
Fri 29 Nov 11:05:40 BST
2019 1784 248.20 BATE 19333XJ5jjb
------- ------------ -------- ------------------
Fri 29 Nov 11:05:40 BST
2019 630 248.20 CHIX 19333XJ5jja
------- ------------ -------- ------------------
Fri 29 Nov 11:05:40 BST
2019 2636 248.15 XLON 19333XJ5jj9
------- ------------ -------- ------------------
Fri 29 Nov 11:05:40 BST
2019 695 248.20 XLON 19333XJ5jj8
------- ------------ -------- ------------------
Fri 29 Nov 11:05:40 BST
2019 111 248.20 XLON 19333XJ5jj7
------- ------------ -------- ------------------
Fri 29 Nov 11:05:00 BST
2019 498 248.25 CHIX 19333XJ5jhu
------- ------------ -------- ------------------
Fri 29 Nov 11:05:00 BST
2019 2721 248.25 CHIX 19333XJ5jht
------- ------------ -------- ------------------
Fri 29 Nov 11:05:00 BST
2019 1851 248.23 CHIX 19333XJ5jhs
------- ------------ -------- ------------------
Fri 29 Nov 11:05:00 BST
2019 36 248.25 XLON 19333XJ5jhq
------- ------------ -------- ------------------
Fri 29 Nov 11:05:00 BST
2019 391 248.25 XLON 19333XJ5jhp
------- ------------ -------- ------------------
Fri 29 Nov 11:02:34 BST
2019 503 248.15 CHIX 19333XJ5jdm
------- ------------ -------- ------------------
Fri 29 Nov 11:02:34 BST
2019 1342 248.15 CHIX 19333XJ5jdl
------- ------------ -------- ------------------
Fri 29 Nov 11:02:34 BST
2019 27 248.15 XLON 19333XJ5jdk
------- ------------ -------- ------------------
Fri 29 Nov 11:02:34 BST
2019 3396 248.15 XLON 19333XJ5jdj
------- ------------ -------- ------------------
Fri 29 Nov 11:02:24 BST
2019 896 248.25 CHIX 19333XJ5jd5
------- ------------ -------- ------------------
Fri 29 Nov 11:02:24 BST
2019 611 248.20 XLON 19333XJ5jd4
------- ------------ -------- ------------------
Fri 29 Nov 11:00:52 BST
2019 1600 248.30 BATE 19333XJ5jax
------- ------------ -------- ------------------
Fri 29 Nov 11:00:52 BST
2019 1600 248.30 CHIX 19333XJ5jay
------- ------------ -------- ------------------
Fri 29 Nov 11:00:52 BST
2019 1500 248.30 XLON 19333XJ5jav
------- ------------ -------- ------------------
Fri 29 Nov 11:00:52 BST
2019 480 248.30 XLON 19333XJ5jaw
------- ------------ -------- ------------------
Fri 29 Nov 11:00:44 BST
2019 619 248.40 XLON 19333XJ5jao
------- ------------ -------- ------------------
Fri 29 Nov 11:00:44 BST
2019 1387 248.40 CHIX 19333XJ5jaq
------- ------------ -------- ------------------
Fri 29 Nov 11:00:44 BST
2019 857 248.40 CHIX 19333XJ5jap
------- ------------ -------- ------------------
Fri 29 Nov 11:00:44 BST
2019 743 248.40 CHIX 19333XJ5jam
------- ------------ -------- ------------------
Fri 29 Nov 11:00:44 BST
2019 630 248.40 CHIX 19333XJ5jal
------- ------------ -------- ------------------
Fri 29 Nov 11:00:44 BST
2019 646 248.40 XLON 19333XJ5jak
------- ------------ -------- ------------------
Fri 29 Nov 11:00:44 BST
2019 154 248.40 XLON 19333XJ5jaj
------- ------------ -------- ------------------
Fri 29 Nov 11:00:44 BST
2019 1547 248.40 XLON 19333XJ5jai
------- ------------ -------- ------------------
Fri 29 Nov 11:00:17 BST
2019 963 248.35 CHIX 19333XJ5j9z
------- ------------ -------- ------------------
Fri 29 Nov 11:00:17 BST
2019 160 248.35 CHIX 19333XJ5j9y
------- ------------ -------- ------------------
Fri 29 Nov 10:57:49 BST
2019 1000 247.75 XLON 19333XJ5j5h
------- ------------ -------- ------------------
Fri 29 Nov 10:57:49 BST
2019 632 247.75 CHIX 19333XJ5j5i
------- ------------ -------- ------------------
Fri 29 Nov 10:55:38 BST
2019 174 247.70 XLON 19333XJ5j11
------- ------------ -------- ------------------
Fri 29 Nov 10:55:38 BST
2019 176 247.70 XLON 19333XJ5j0w
------- ------------ -------- ------------------
Fri 29 Nov 10:55:38 BST
2019 2496 247.70 XLON 19333XJ5j0v
------- ------------ -------- ------------------
Fri 29 Nov 10:55:38 BST
2019 868 247.70 CHIX 19333XJ5j10
------- ------------ -------- ------------------
Fri 29 Nov 10:55:38 BST
2019 987 247.70 CHIX 19333XJ5j0z
------- ------------ -------- ------------------
Fri 29 Nov 10:55:32 BST
2019 1528 247.75 XLON 19333XJ5j0g
------- ------------ -------- ------------------
Fri 29 Nov 10:55:32 BST
2019 1225 247.75 XLON 19333XJ5j0j
------- ------------ -------- ------------------
Fri 29 Nov 10:55:32 BST
2019 632 247.75 CHIX 19333XJ5j0n
------- ------------ -------- ------------------
Fri 29 Nov 10:55:32 BST
2019 589 247.75 CHIX 19333XJ5j0m
------- ------------ -------- ------------------
Fri 29 Nov 10:55:32 BST
2019 927 247.75 CHIX 19333XJ5j0h
------- ------------ -------- ------------------
Fri 29 Nov 10:55:32 BST
2019 128 247.75 CHIX 19333XJ5j0l
------- ------------ -------- ------------------
Fri 29 Nov 10:55:32 BST
2019 652 247.75 CHIX 19333XJ5j0k
------- ------------ -------- ------------------
Fri 29 Nov 10:55:32 BST
2019 417 247.80 CHIX 19333XJ5j0e
------- ------------ -------- ------------------
Fri 29 Nov 10:55:32 BST
2019 409 247.80 CHIX 19333XJ5j0d
------- ------------ -------- ------------------
Fri 29 Nov 10:55:32 BST
2019 424 247.80 CHIX 19333XJ5j0f
------- ------------ -------- ------------------
Fri 29 Nov 10:55:20 BST
2019 631 247.90 CHIX 19333XJ5j08
------- ------------ -------- ------------------
Fri 29 Nov 10:55:20 BST
2019 78 247.90 CHIX 19333XJ5j07
------- ------------ -------- ------------------
Fri 29 Nov 10:55:20 BST
2019 1500 247.90 XLON 19333XJ5j05
------- ------------ -------- ------------------
Fri 29 Nov 10:55:20 BST
2019 1479 247.90 XLON 19333XJ5j06
------- ------------ -------- ------------------
Fri 29 Nov 10:54:22 BST
2019 663 247.80 XLON 19333XJ5iyk
------- ------------ -------- ------------------
Fri 29 Nov 10:54:22 BST
2019 391 247.80 CHIX 19333XJ5iym
------- ------------ -------- ------------------
Fri 29 Nov 10:54:22 BST
2019 632 247.80 CHIX 19333XJ5iyl
------- ------------ -------- ------------------
Fri 29 Nov 10:53:23 BST
2019 743 247.90 CHIX 19333XJ5iuz
------- ------------ -------- ------------------
Fri 29 Nov 10:53:23 BST
2019 818 247.90 CHIX 19333XJ5iuy
------- ------------ -------- ------------------
Fri 29 Nov 10:53:23 BST
2019 915 247.90 CHIX 19333XJ5iux
------- ------------ -------- ------------------
Fri 29 Nov 10:52:02 BST
2019 192 247.95 XLON 19333XJ5itd
------- ------------ -------- ------------------
Fri 29 Nov 10:52:02 BST
2019 588 247.95 CHIX 19333XJ5itb
------- ------------ -------- ------------------
Fri 29 Nov 10:52:02 BST
2019 840 247.95 CHIX 19333XJ5itc
------- ------------ -------- ------------------
Fri 29 Nov 10:52:02 BST
2019 133 247.95 CHIX 19333XJ5ita
------- ------------ -------- ------------------
Fri 29 Nov 10:52:02 BST
2019 606 247.95 CHIX 19333XJ5it9
------- ------------ -------- ------------------
Fri 29 Nov 10:52:02 BST
2019 490 247.95 CHIX 19333XJ5it8
------- ------------ -------- ------------------
Fri 29 Nov 10:52:02 BST
2019 400 247.95 CHIX 19333XJ5it7
------- ------------ -------- ------------------
Fri 29 Nov 10:52:02 BST
2019 2127 247.95 XLON 19333XJ5it6
------- ------------ -------- ------------------
Fri 29 Nov 10:52:02 BST
2019 1754 247.95 XLON 19333XJ5it5
------- ------------ -------- ------------------
Fri 29 Nov 10:51:28 BST
2019 963 248.05 CHIX 19333XJ5ir4
------- ------------ -------- ------------------
Fri 29 Nov 10:51:28 BST
2019 931 248.05 CHIX 19333XJ5ir3
------- ------------ -------- ------------------
Fri 29 Nov 10:51:28 BST
2019 2437 248.05 XLON 19333XJ5ir2
------- ------------ -------- ------------------
Fri 29 Nov 10:51:28 BST
2019 50 248.10 CHIX 19333XJ5iqz
------- ------------ -------- ------------------
Fri 29 Nov 10:51:28 BST
2019 175 248.15 XLON 19333XJ5iqw
------- ------------ -------- ------------------
Fri 29 Nov 10:51:28 BST
2019 525 248.15 XLON 19333XJ5iqv
------- ------------ -------- ------------------
Fri 29 Nov 10:51:28 BST
2019 1500 248.15 XLON 19333XJ5iqu
------- ------------ -------- ------------------
Fri 29 Nov 10:51:28 BST
2019 567 248.10 CHIX 19333XJ5iqt
------- ------------ -------- ------------------
Fri 29 Nov 10:51:28 BST
2019 81 248.10 CHIX 19333XJ5iqs
------- ------------ -------- ------------------
Fri 29 Nov 10:50:58 BST
2019 213 248.15 XLON 19333XJ5ipo
------- ------------ -------- ------------------
Fri 29 Nov 10:50:58 BST
2019 528 248.10 CHIX 19333XJ5ipn
------- ------------ -------- ------------------
Fri 29 Nov 10:50:58 BST
2019 566 248.15 CHIX 19333XJ5ipm
------- ------------ -------- ------------------
Fri 29 Nov 10:50:58 BST
2019 970 248.15 CHIX 19333XJ5ipl
------- ------------ -------- ------------------
Fri 29 Nov 10:50:58 BST
2019 2454 248.15 XLON 19333XJ5ipk
------- ------------ -------- ------------------
Fri 29 Nov 10:50:35 BST
2019 630 248.25 CHIX 19333XJ5inx
------- ------------ -------- ------------------
Fri 29 Nov 10:50:35 BST
2019 709 248.25 XLON 19333XJ5inw
------- ------------ -------- ------------------
Fri 29 Nov 10:50:31 BST
2019 498 248.30 XLON 19333XJ5inn
------- ------------ -------- ------------------
Fri 29 Nov 10:50:31 BST
2019 630 248.30 CHIX 19333XJ5ino
------- ------------ -------- ------------------
Fri 29 Nov 10:50:30 BST
2019 736 248.30 XLON 19333XJ5in6
------- ------------ -------- ------------------
Fri 29 Nov 10:47:27 BST
2019 759 247.90 CHIX 19333XJ5ieo
------- ------------ -------- ------------------
Fri 29 Nov 10:47:27 BST
2019 664 247.90 CHIX 19333XJ5ieq
------- ------------ -------- ------------------
Fri 29 Nov 10:47:27 BST
2019 723 247.90 CHIX 19333XJ5iep
------- ------------ -------- ------------------
Fri 29 Nov 10:47:27 BST
2019 1828 247.90 XLON 19333XJ5ien
------- ------------ -------- ------------------
Fri 29 Nov 10:47:19 BST
2019 849 248.00 CHIX 19333XJ5ie3
------- ------------ -------- ------------------
Fri 29 Nov 10:47:00 BST
2019 631 248.00 CHIX 19333XJ5ide
------- ------------ -------- ------------------
Fri 29 Nov 10:47:00 BST
2019 631 248.00 CHIX 19333XJ5idd
------- ------------ -------- ------------------
Fri 29 Nov 10:47:00 BST
2019 1231 248.00 BATE 19333XJ5idb
------- ------------ -------- ------------------
Fri 29 Nov 10:47:00 BST
2019 693 248.00 XLON 19333XJ5id6
------- ------------ -------- ------------------
Fri 29 Nov 10:47:00 BST
2019 2590 248.00 XLON 19333XJ5id5
------- ------------ -------- ------------------
Fri 29 Nov 10:47:00 BST
2019 410 248.00 XLON 19333XJ5id9
------- ------------ -------- ------------------
Fri 29 Nov 10:47:00 BST
2019 2740 248.00 XLON 19333XJ5id8
------- ------------ -------- ------------------
Fri 29 Nov 10:47:00 BST
2019 498 248.00 XLON 19333XJ5ida
------- ------------ -------- ------------------
Fri 29 Nov 10:46:16 BST
2019 979 247.90 XLON 19333XJ5ibe
------- ------------ -------- ------------------
Fri 29 Nov 10:46:16 BST
2019 503 247.90 CHIX 19333XJ5ibf
------- ------------ -------- ------------------
Fri 29 Nov 10:45:23 BST
2019 924 247.90 CHIX 19333XJ5i9j
------- ------------ -------- ------------------
Fri 29 Nov 10:45:10 BST
2019 541 247.90 CHIX 19333XJ5i8f
------- ------------ -------- ------------------
Fri 29 Nov 10:45:10 BST
2019 366 247.90 CHIX 19333XJ5i8g
------- ------------ -------- ------------------
Fri 29 Nov 10:44:37 BST
2019 5178 247.95 XLON 19333XJ5i7m
------- ------------ -------- ------------------
Fri 29 Nov 10:44:37 BST
2019 1589 247.95 XLON 19333XJ5i7n
------- ------------ -------- ------------------
Fri 29 Nov 10:44:36 BST
2019 994 247.95 CHIX 19333XJ5i7l
------- ------------ -------- ------------------
Fri 29 Nov 10:44:16 BST
2019 1589 247.85 XLON 19333XJ5i71
------- ------------ -------- ------------------
Fri 29 Nov 10:44:16 BST
2019 1500 247.85 XLON 19333XJ5i70
------- ------------ -------- ------------------
Fri 29 Nov 10:42:17 BST
2019 632 247.75 CHIX 19333XJ5i3z
------- ------------ -------- ------------------
Fri 29 Nov 10:42:17 BST
2019 475 247.75 XLON 19333XJ5i3y
------- ------------ -------- ------------------
Fri 29 Nov 10:40:10 BST
2019 207 247.65 CHIX 19333XJ5i09
------- ------------ -------- ------------------
Fri 29 Nov 10:40:10 BST
2019 489 247.65 CHIX 19333XJ5i08
------- ------------ -------- ------------------
Fri 29 Nov 10:40:10 BST
2019 780 247.65 CHIX 19333XJ5i07
------- ------------ -------- ------------------
Fri 29 Nov 10:40:10 BST
2019 900 247.70 CHIX 19333XJ5i06
------- ------------ -------- ------------------
Fri 29 Nov 10:40:10 BST
2019 583 247.70 CHIX 19333XJ5i05
------- ------------ -------- ------------------
Fri 29 Nov 10:40:10 BST
2019 705 247.70 CHIX 19333XJ5i04
------- ------------ -------- ------------------
Fri 29 Nov 10:40:10 BST
2019 2243 247.70 XLON 19333XJ5i03
------- ------------ -------- ------------------
Fri 29 Nov 10:40:10 BST
2019 33 247.70 XLON 19333XJ5i02
------- ------------ -------- ------------------
Fri 29 Nov 10:40:10 BST
2019 1652 247.70 XLON 19333XJ5i01
------- ------------ -------- ------------------
Fri 29 Nov 10:40:10 BST
2019 910 247.80 CHIX 19333XJ5i00
------- ------------ -------- ------------------
Fri 29 Nov 10:40:10 BST
2019 452 247.75 CHIX 19333XJ5hzz
------- ------------ -------- ------------------
Fri 29 Nov 10:40:10 BST
2019 675 247.75 CHIX 19333XJ5hzy
------- ------------ -------- ------------------
Fri 29 Nov 10:40:10 BST
2019 103 247.75 XLON 19333XJ5hzx
------- ------------ -------- ------------------
Fri 29 Nov 10:40:10 BST
2019 1581 247.75 XLON 19333XJ5hzw
------- ------------ -------- ------------------
Fri 29 Nov 10:40:01 BST
2019 485 247.85 CHIX 19333XJ5hzq
------- ------------ -------- ------------------
Fri 29 Nov 10:39:32 BST
2019 404 247.90 CHIX 19333XJ5hz2
------- ------------ -------- ------------------
Fri 29 Nov 10:39:20 BST
2019 1500 247.95 CHIX 19333XJ5hy2
------- ------------ -------- ------------------
Fri 29 Nov 10:39:20 BST
2019 1589 247.95 XLON 19333XJ5hy0
------- ------------ -------- ------------------
Fri 29 Nov 10:39:20 BST
2019 1500 247.95 XLON 19333XJ5hxz
------- ------------ -------- ------------------
Fri 29 Nov 10:39:20 BST
2019 905 247.90 CHIX 19333XJ5hy1
------- ------------ -------- ------------------
Fri 29 Nov 10:39:00 BST
2019 1614 247.95 BATE 19333XJ5hxd
------- ------------ -------- ------------------
Fri 29 Nov 10:39:00 BST
2019 110 247.95 BATE 19333XJ5hxc
------- ------------ -------- ------------------
Fri 29 Nov 10:39:00 BST
2019 1786 247.90 BATE 19333XJ5hxb
------- ------------ -------- ------------------
Fri 29 Nov 10:39:00 BST
2019 2 247.95 XLON 19333XJ5hxa
------- ------------ -------- ------------------
Fri 29 Nov 10:38:17 BST
2019 2544 247.90 XLON 19333XJ5hw5
------- ------------ -------- ------------------
Fri 29 Nov 10:37:09 BST
2019 1400 247.85 CHIX 19333XJ5htv
------- ------------ -------- ------------------
Fri 29 Nov 10:37:09 BST
2019 1500 247.85 XLON 19333XJ5htu
------- ------------ -------- ------------------
Fri 29 Nov 10:37:09 BST
2019 1748 247.80 XLON 19333XJ5hts
------- ------------ -------- ------------------
Fri 29 Nov 10:37:09 BST
2019 722 247.80 CHIX 19333XJ5htt
------- ------------ -------- ------------------
Fri 29 Nov 10:34:59 BST
2019 19 247.85 XLON 19333XJ5hnf
------- ------------ -------- ------------------
Fri 29 Nov 10:34:59 BST
2019 51 247.85 XLON 19333XJ5hne
------- ------------ -------- ------------------
Fri 29 Nov 10:34:59 BST
2019 19 247.85 XLON 19333XJ5hnd
------- ------------ -------- ------------------
Fri 29 Nov 10:34:54 BST
2019 582 247.85 CHIX 19333XJ5hn1
------- ------------ -------- ------------------
Fri 29 Nov 10:34:54 BST
2019 911 247.85 CHIX 19333XJ5hn0
------- ------------ -------- ------------------
Fri 29 Nov 10:34:54 BST
2019 91 247.85 CHIX 19333XJ5hmz
------- ------------ -------- ------------------
Fri 29 Nov 10:34:54 BST
2019 2205 247.85 XLON 19333XJ5hmx
------- ------------ -------- ------------------
Fri 29 Nov 10:34:54 BST
2019 79 247.90 XLON 19333XJ5hmw
------- ------------ -------- ------------------
Fri 29 Nov 10:34:54 BST
2019 1190 247.90 XLON 19333XJ5hmv
------- ------------ -------- ------------------
Fri 29 Nov 10:34:54 BST
2019 631 247.90 CHIX 19333XJ5hmy
------- ------------ -------- ------------------
Fri 29 Nov 10:34:02 BST
2019 338 248.10 CHIX 19333XJ5hij
------- ------------ -------- ------------------
Fri 29 Nov 10:34:02 BST
2019 878 248.10 CHIX 19333XJ5hii
------- ------------ -------- ------------------
Fri 29 Nov 10:34:02 BST
2019 542 248.10 CHIX 19333XJ5hih
------- ------------ -------- ------------------
Fri 29 Nov 10:34:02 BST
2019 655 248.05 CHIX 19333XJ5hig
------- ------------ -------- ------------------
Fri 29 Nov 10:34:02 BST
2019 521 248.05 CHIX 19333XJ5hif
------- ------------ -------- ------------------
Fri 29 Nov 10:34:02 BST
2019 2897 248.10 XLON 19333XJ5hid
------- ------------ -------- ------------------
Fri 29 Nov 10:34:02 BST
2019 1144 248.10 CHIX 19333XJ5hie
------- ------------ -------- ------------------
Fri 29 Nov 10:34:01 BST
2019 883 248.20 XLON 19333XJ5hia
------- ------------ -------- ------------------
Fri 29 Nov 10:34:01 BST
2019 659 248.20 CHIX 19333XJ5hib
------- ------------ -------- ------------------
Fri 29 Nov 10:34:01 BST
2019 630 248.20 CHIX 19333XJ5hi7
------- ------------ -------- ------------------
Fri 29 Nov 10:34:01 BST
2019 341 248.20 CHIX 19333XJ5hi9
------- ------------ -------- ------------------
Fri 29 Nov 10:32:22 BST
2019 519 247.90 CHIX 19333XJ5h8p
------- ------------ -------- ------------------
Fri 29 Nov 10:31:38 BST
2019 764 247.95 XLON 19333XJ5h52
------- ------------ -------- ------------------
Fri 29 Nov 10:31:38 BST
2019 211 248.00 CHIX 19333XJ5h51
------- ------------ -------- ------------------
Fri 29 Nov 10:31:38 BST
2019 420 248.00 CHIX 19333XJ5h50
------- ------------ -------- ------------------
Fri 29 Nov 10:31:38 BST
2019 2 248.00 XLON 19333XJ5h4z
------- ------------ -------- ------------------
Fri 29 Nov 10:31:38 BST
2019 646 248.00 XLON 19333XJ5h4y
------- ------------ -------- ------------------
Fri 29 Nov 10:31:25 BST
2019 728 248.05 BATE 19333XJ5h4i
------- ------------ -------- ------------------
Fri 29 Nov 10:31:25 BST
2019 919 248.05 CHIX 19333XJ5h4h
------- ------------ -------- ------------------
Fri 29 Nov 10:31:25 BST
2019 4652 248.10 XLON 19333XJ5h4g
------- ------------ -------- ------------------
Fri 29 Nov 10:31:25 BST
2019 1500 248.10 XLON 19333XJ5h4f
------- ------------ -------- ------------------
Fri 29 Nov 10:31:15 BST
2019 798 248.05 CHIX 19333XJ5h3w
------- ------------ -------- ------------------
Fri 29 Nov 10:31:13 BST
2019 720 248.00 CHIX 19333XJ5h3t
------- ------------ -------- ------------------
Fri 29 Nov 10:31:13 BST
2019 243 248.00 CHIX 19333XJ5h3s
------- ------------ -------- ------------------
Fri 29 Nov 10:31:08 BST
2019 1500 247.95 XLON 19333XJ5h3i
------- ------------ -------- ------------------
Fri 29 Nov 10:31:03 BST
2019 1500 247.95 XLON 19333XJ5h35
------- ------------ -------- ------------------
Fri 29 Nov 10:31:03 BST
2019 631 247.90 CHIX 19333XJ5h34
------- ------------ -------- ------------------
Fri 29 Nov 10:31:03 BST
2019 1013 247.90 XLON 19333XJ5h33
------- ------------ -------- ------------------
Fri 29 Nov 10:29:06 BST
2019 632 247.75 CHIX 19333XJ5gut
------- ------------ -------- ------------------
Fri 29 Nov 10:29:06 BST
2019 656 247.75 XLON 19333XJ5gus
------- ------------ -------- ------------------
Fri 29 Nov 10:28:49 BST
2019 1500 247.75 XLON 19333XJ5gu7
------- ------------ -------- ------------------
Fri 29 Nov 10:28:49 BST
2019 387 247.75 CHIX 19333XJ5gu6
------- ------------ -------- ------------------
Fri 29 Nov 10:28:26 BST
2019 632 247.75 CHIX 19333XJ5gsk
------- ------------ -------- ------------------
Fri 29 Nov 10:28:26 BST
2019 845 247.75 CHIX 19333XJ5gsj
------- ------------ -------- ------------------
Fri 29 Nov 10:28:26 BST
2019 1268 247.75 XLON 19333XJ5gsi
------- ------------ -------- ------------------
Fri 29 Nov 10:28:03 BST
2019 1093 247.95 XLON 19333XJ5grb
------- ------------ -------- ------------------
Fri 29 Nov 10:28:00 BST
2019 1191 247.95 XLON 19333XJ5gr9
------- ------------ -------- ------------------
Fri 29 Nov 10:25:37 BST
2019 705 247.25 CHIX 19333XJ5gl0
------- ------------ -------- ------------------
Fri 29 Nov 10:25:37 BST
2019 305 247.25 XLON 19333XJ5gkz
------- ------------ -------- ------------------
Fri 29 Nov 10:25:37 BST
2019 633 247.25 CHIX 19333XJ5gky
------- ------------ -------- ------------------
Fri 29 Nov 10:25:37 BST
2019 387 247.25 CHIX 19333XJ5gkx
------- ------------ -------- ------------------
Fri 29 Nov 10:25:37 BST
2019 1132 247.25 XLON 19333XJ5gkw
------- ------------ -------- ------------------
Fri 29 Nov 10:23:40 BST
2019 538 247.10 CHIX 19333XJ5gfn
------- ------------ -------- ------------------
Fri 29 Nov 10:23:40 BST
2019 855 247.15 CHIX 19333XJ5gfj
------- ------------ -------- ------------------
Fri 29 Nov 10:23:40 BST
2019 858 247.15 CHIX 19333XJ5gfm
------- ------------ -------- ------------------
Fri 29 Nov 10:23:40 BST
2019 790 247.15 CHIX 19333XJ5gfl
------- ------------ -------- ------------------
Fri 29 Nov 10:23:40 BST
2019 304 247.15 CHIX 19333XJ5gfk
------- ------------ -------- ------------------
Fri 29 Nov 10:23:40 BST
2019 545 247.20 CHIX 19333XJ5gfi
------- ------------ -------- ------------------
Fri 29 Nov 10:23:40 BST
2019 28 247.15 XLON 19333XJ5gfh
------- ------------ -------- ------------------
Fri 29 Nov 10:23:40 BST
2019 2173 247.15 XLON 19333XJ5gfg
------- ------------ -------- ------------------
Fri 29 Nov 10:23:25 BST
2019 638 247.25 CHIX 19333XJ5gev
------- ------------ -------- ------------------
Fri 29 Nov 10:23:25 BST
2019 397 247.25 XLON 19333XJ5geu
------- ------------ -------- ------------------
Fri 29 Nov 10:23:24 BST
2019 3405 247.35 XLON 19333XJ5gep
------- ------------ -------- ------------------
Fri 29 Nov 10:23:24 BST
2019 1346 247.35 CHIX 19333XJ5geq
------- ------------ -------- ------------------
Fri 29 Nov 10:23:24 BST
2019 788 247.35 CHIX 19333XJ5ger
------- ------------ -------- ------------------
Fri 29 Nov 10:23:24 BST
2019 536 247.40 CHIX 19333XJ5geo
------- ------------ -------- ------------------
Fri 29 Nov 10:23:24 BST
2019 926 247.40 CHIX 19333XJ5gen
------- ------------ -------- ------------------
Fri 29 Nov 10:23:24 BST
2019 2342 247.40 XLON 19333XJ5gem
------- ------------ -------- ------------------
Fri 29 Nov 10:22:45 BST
2019 1400 247.45 CHIX 19333XJ5gd3
------- ------------ -------- ------------------
Fri 29 Nov 10:22:45 BST
2019 1500 247.45 XLON 19333XJ5gd2
------- ------------ -------- ------------------
Fri 29 Nov 10:22:44 BST
2019 754 247.45 BATE 19333XJ5gcy
------- ------------ -------- ------------------
Fri 29 Nov 10:22:44 BST
2019 150 247.40 XLON 19333XJ5gcw
------- ------------ -------- ------------------
Fri 29 Nov 10:22:44 BST
2019 909 247.40 CHIX 19333XJ5gcx
------- ------------ -------- ------------------
Fri 29 Nov 10:22:36 BST
2019 250 247.50 CHIX 19333XJ5gcb
------- ------------ -------- ------------------
Fri 29 Nov 10:22:14 BST
2019 690 247.45 XLON 19333XJ5gb8
------- ------------ -------- ------------------
Fri 29 Nov 10:20:16 BST
2019 708 247.20 XLON 19333XJ5g68
------- ------------ -------- ------------------
Fri 29 Nov 10:20:07 BST
2019 633 247.20 CHIX 19333XJ5g5s
------- ------------ -------- ------------------
Fri 29 Nov 10:20:07 BST
2019 522 247.30 BATE 19333XJ5g5u
------- ------------ -------- ------------------
Fri 29 Nov 10:20:07 BST
2019 1400 247.30 BATE 19333XJ5g5t
------- ------------ -------- ------------------
Fri 29 Nov 10:20:07 BST
2019 569 247.25 BATE 19333XJ5g5r
------- ------------ -------- ------------------
Fri 29 Nov 10:20:07 BST
2019 633 247.25 CHIX 19333XJ5g5p
------- ------------ -------- ------------------
Fri 29 Nov 10:20:07 BST
2019 817 247.25 XLON 19333XJ5g5o
------- ------------ -------- ------------------
Fri 29 Nov 10:20:00 BST
2019 1230 247.30 XLON 19333XJ5g5g
------- ------------ -------- ------------------
Fri 29 Nov 10:19:32 BST
2019 1500 247.15 XLON 19333XJ5g5a
------- ------------ -------- ------------------
Fri 29 Nov 10:19:27 BST
2019 1500 247.15 XLON 19333XJ5g59
------- ------------ -------- ------------------
Fri 29 Nov 10:18:24 BST
2019 1700 246.80 XLON 19333XJ5fyi
------- ------------ -------- ------------------
Fri 29 Nov 10:18:24 BST
2019 981 246.75 CHIX 19333XJ5fyh
------- ------------ -------- ------------------
Fri 29 Nov 10:17:47 BST
2019 150 246.75 XLON 19333XJ5fxs
------- ------------ -------- ------------------
Fri 29 Nov 10:17:47 BST
2019 1500 246.75 XLON 19333XJ5fxr
------- ------------ -------- ------------------
Fri 29 Nov 10:17:45 BST
2019 1500 246.75 XLON 19333XJ5fxn
------- ------------ -------- ------------------
Fri 29 Nov 10:17:26 BST
2019 866 246.50 BATE 19333XJ5fwh
------- ------------ -------- ------------------
Fri 29 Nov 10:17:26 BST
2019 784 246.50 BATE 19333XJ5fwg
------- ------------ -------- ------------------
Fri 29 Nov 10:17:26 BST
2019 1500 246.50 XLON 19333XJ5fwf
------- ------------ -------- ------------------
Fri 29 Nov 10:17:20 BST
2019 1500 246.50 XLON 19333XJ5fwb
------- ------------ -------- ------------------
Fri 29 Nov 10:16:19 BST
2019 1748 246.40 CHIX 19333XJ5fuo
------- ------------ -------- ------------------
Fri 29 Nov 10:16:19 BST
2019 370 246.40 BATE 19333XJ5fup
------- ------------ -------- ------------------
Fri 29 Nov 10:15:38 BST
2019 1500 246.35 XLON 19333XJ5ftz
------- ------------ -------- ------------------
Fri 29 Nov 10:14:41 BST
2019 1500 246.35 XLON 19333XJ5frk
------- ------------ -------- ------------------
Fri 29 Nov 10:14:38 BST
2019 1866 246.35 XLON 19333XJ5fr5
------- ------------ -------- ------------------
Fri 29 Nov 10:14:29 BST
2019 2292 246.30 XLON 19333XJ5fqt
------- ------------ -------- ------------------
Fri 29 Nov 10:14:29 BST
2019 1500 246.30 XLON 19333XJ5fqs
------- ------------ -------- ------------------
Fri 29 Nov 10:14:29 BST
2019 1313 246.30 XLON 19333XJ5fqr
------- ------------ -------- ------------------
Fri 29 Nov 10:14:29 BST
2019 1300 246.30 BATE 19333XJ5fqv
------- ------------ -------- ------------------
Fri 29 Nov 10:14:29 BST
2019 1324 246.30 CHIX 19333XJ5fqu
------- ------------ -------- ------------------
Fri 29 Nov 10:14:29 BST
2019 1300 246.30 CHIX 19333XJ5fqw
------- ------------ -------- ------------------
Fri 29 Nov 10:09:58 BST
2019 1265 245.90 XLON 19333XJ5fi1
------- ------------ -------- ------------------
Fri 29 Nov 10:09:58 BST
2019 636 245.90 CHIX 19333XJ5fi2
------- ------------ -------- ------------------
Fri 29 Nov 10:09:32 BST
2019 382 246.00 CHIX 19333XJ5fh2
------- ------------ -------- ------------------
Fri 29 Nov 10:09:32 BST
2019 1446 246.00 CHIX 19333XJ5fh1
------- ------------ -------- ------------------
Fri 29 Nov 10:09:32 BST
2019 1586 246.00 XLON 19333XJ5fh0
------- ------------ -------- ------------------
Fri 29 Nov 10:09:32 BST
2019 296 246.00 XLON 19333XJ5fgz
------- ------------ -------- ------------------
Fri 29 Nov 10:09:32 BST
2019 1780 246.00 XLON 19333XJ5fgy
------- ------------ -------- ------------------
Fri 29 Nov 10:09:17 BST
2019 493 246.05 CHIX 19333XJ5fgm
------- ------------ -------- ------------------
Fri 29 Nov 10:08:00 BST
2019 770 246.30 CHIX 19333XJ5fdu
------- ------------ -------- ------------------
Fri 29 Nov 10:08:00 BST
2019 1500 246.30 CHIX 19333XJ5fdt
------- ------------ -------- ------------------
Fri 29 Nov 10:08:00 BST
2019 1500 246.30 XLON 19333XJ5fds
------- ------------ -------- ------------------
Fri 29 Nov 10:08:00 BST
2019 1200 246.30 XLON 19333XJ5fdr
------- ------------ -------- ------------------
Fri 29 Nov 10:07:12 BST
2019 577 246.30 CHIX 19333XJ5fbz
------- ------------ -------- ------------------
Fri 29 Nov 10:07:12 BST
2019 577 246.30 CHIX 19333XJ5fc0
------- ------------ -------- ------------------
Fri 29 Nov 10:07:12 BST
2019 328 246.30 CHIX 19333XJ5fby
------- ------------ -------- ------------------
Fri 29 Nov 10:07:00 BST
2019 1260 246.35 XLON 19333XJ5fbg
------- ------------ -------- ------------------
Fri 29 Nov 10:07:00 BST
2019 859 246.35 XLON 19333XJ5fbf
------- ------------ -------- ------------------
Fri 29 Nov 10:06:45 BST
2019 1600 246.35 XLON 19333XJ5fb5
------- ------------ -------- ------------------
Fri 29 Nov 10:06:44 BST
2019 1500 246.35 XLON 19333XJ5fb4
------- ------------ -------- ------------------
Fri 29 Nov 10:06:44 BST
2019 58 246.35 XLON 19333XJ5fb3
------- ------------ -------- ------------------
Fri 29 Nov 10:05:00 BST
2019 2133 246.15 XLON 19333XJ5f6j
------- ------------ -------- ------------------
Fri 29 Nov 10:05:00 BST
2019 286 246.15 XLON 19333XJ5f6i
------- ------------ -------- ------------------
Fri 29 Nov 10:03:34 BST
2019 411 246.25 CHIX 19333XJ5f2c
------- ------------ -------- ------------------
Fri 29 Nov 10:03:23 BST
2019 635 246.35 CHIX 19333XJ5f1g
------- ------------ -------- ------------------
Fri 29 Nov 10:03:23 BST
2019 734 246.35 XLON 19333XJ5f1f
------- ------------ -------- ------------------
Fri 29 Nov 10:03:05 BST
2019 140 246.50 XLON 19333XJ5f0w
------- ------------ -------- ------------------
Fri 29 Nov 10:01:08 BST
2019 841 247.05 CHIX 19333XJ5ewl
------- ------------ -------- ------------------
Fri 29 Nov 10:01:08 BST
2019 515 247.05 CHIX 19333XJ5ewk
------- ------------ -------- ------------------
Fri 29 Nov 10:01:08 BST
2019 1181 247.05 XLON 19333XJ5ewj
------- ------------ -------- ------------------
Fri 29 Nov 10:01:08 BST
2019 946 247.05 XLON 19333XJ5ewi
------- ------------ -------- ------------------
Fri 29 Nov 10:01:08 BST
2019 22 247.05 XLON 19333XJ5ewh
------- ------------ -------- ------------------
Fri 29 Nov 09:59:48 BST
2019 1453 247.25 CHIX 19333XJ5eqj
------- ------------ -------- ------------------
Fri 29 Nov 09:59:48 BST
2019 156 247.25 XLON 19333XJ5eqi
------- ------------ -------- ------------------
Fri 29 Nov 09:59:48 BST
2019 3680 247.25 XLON 19333XJ5eqh
------- ------------ -------- ------------------
Fri 29 Nov 09:59:40 BST
2019 1228 247.30 XLON 19333XJ5epe
------- ------------ -------- ------------------
Fri 29 Nov 09:59:40 BST
2019 633 247.30 CHIX 19333XJ5epf
------- ------------ -------- ------------------
Fri 29 Nov 09:59:30 BST
2019 772 247.35 CHIX 19333XJ5eoy
------- ------------ -------- ------------------
Fri 29 Nov 09:59:30 BST
2019 633 247.35 CHIX 19333XJ5eox
------- ------------ -------- ------------------
Fri 29 Nov 09:59:30 BST
2019 1956 247.35 XLON 19333XJ5eow
------- ------------ -------- ------------------
Fri 29 Nov 09:59:30 BST
2019 971 247.35 XLON 19333XJ5eov
------- ------------ -------- ------------------
Fri 29 Nov 09:59:24 BST
2019 1336 247.45 XLON 19333XJ5eon
------- ------------ -------- ------------------
Fri 29 Nov 09:59:24 BST
2019 521 247.45 CHIX 19333XJ5eop
------- ------------ -------- ------------------
Fri 29 Nov 09:59:24 BST
2019 632 247.45 CHIX 19333XJ5eoo
------- ------------ -------- ------------------
Fri 29 Nov 09:58:23 BST
2019 740 247.40 XLON 19333XJ5em9
------- ------------ -------- ------------------
Fri 29 Nov 09:58:23 BST
2019 798 247.40 XLON 19333XJ5em8
------- ------------ -------- ------------------
Fri 29 Nov 09:58:23 BST
2019 721 247.40 CHIX 19333XJ5emb
------- ------------ -------- ------------------
Fri 29 Nov 09:58:23 BST
2019 657 247.40 CHIX 19333XJ5ema
------- ------------ -------- ------------------
Fri 29 Nov 09:57:37 BST
2019 1500 247.45 XLON 19333XJ5ehr
------- ------------ -------- ------------------
Fri 29 Nov 09:57:37 BST
2019 590 247.45 XLON 19333XJ5ehs
------- ------------ -------- ------------------
Fri 29 Nov 09:57:37 BST
2019 1545 247.40 XLON 19333XJ5eho
------- ------------ -------- ------------------
Fri 29 Nov 09:57:37 BST
2019 659 247.40 CHIX 19333XJ5ehq
------- ------------ -------- ------------------
Fri 29 Nov 09:56:58 BST
2019 632 247.50 CHIX 19333XJ5eeu
------- ------------ -------- ------------------
Fri 29 Nov 09:56:58 BST
2019 1040 247.50 XLON 19333XJ5eet
------- ------------ -------- ------------------
Fri 29 Nov 09:55:18 BST
2019 1600 247.35 CHIX 19333XJ5e9v
------- ------------ -------- ------------------
Fri 29 Nov 09:55:18 BST
2019 1387 247.35 CHIX 19333XJ5e9t
------- ------------ -------- ------------------
Fri 29 Nov 09:55:18 BST
2019 3017 247.35 XLON 19333XJ5e9r
------- ------------ -------- ------------------
Fri 29 Nov 09:55:18 BST
2019 1500 247.30 XLON 19333XJ5e9p
------- ------------ -------- ------------------
Fri 29 Nov 09:55:17 BST
2019 515 247.35 XLON 19333XJ5e9h
------- ------------ -------- ------------------
Fri 29 Nov 09:55:17 BST
2019 633 247.35 CHIX 19333XJ5e9j
------- ------------ -------- ------------------
Fri 29 Nov 09:54:09 BST
2019 1500 247.25 XLON 19333XJ5e4u
------- ------------ -------- ------------------
Fri 29 Nov 09:53:57 BST
2019 14 247.25 CHIX 19333XJ5e4f
------- ------------ -------- ------------------
Fri 29 Nov 09:53:57 BST
2019 586 247.25 BATE 19333XJ5e4e
------- ------------ -------- ------------------
Fri 29 Nov 09:53:50 BST
2019 2206 247.25 BATE 19333XJ5e4b
------- ------------ -------- ------------------
Fri 29 Nov 09:53:17 BST
2019 1500 247.25 XLON 19333XJ5e3p
------- ------------ -------- ------------------
Fri 29 Nov 09:52:00 BST
2019 720 247.25 CHIX 19333XJ5dxq
------- ------------ -------- ------------------
Fri 29 Nov 09:52:00 BST
2019 524 247.25 CHIX 19333XJ5dxo
------- ------------ -------- ------------------
Fri 29 Nov 09:52:00 BST
2019 633 247.25 CHIX 19333XJ5dxp
------- ------------ -------- ------------------
Fri 29 Nov 09:52:00 BST
2019 821 247.25 XLON 19333XJ5dxn
------- ------------ -------- ------------------
Fri 29 Nov 09:52:00 BST
2019 2 247.25 XLON 19333XJ5dxl
------- ------------ -------- ------------------
Fri 29 Nov 09:51:38 BST
2019 135 247.40 XLON 19333XJ5dw8
------- ------------ -------- ------------------
Fri 29 Nov 09:51:38 BST
2019 530 247.40 CHIX 19333XJ5dw6
------- ------------ -------- ------------------
Fri 29 Nov 09:51:38 BST
2019 405 247.40 CHIX 19333XJ5dw7
------- ------------ -------- ------------------
Fri 29 Nov 09:50:10 BST
2019 1660 247.65 BATE 19333XJ5dpw
------- ------------ -------- ------------------
Fri 29 Nov 09:50:10 BST
2019 540 247.65 BATE 19333XJ5dpx
------- ------------ -------- ------------------
Fri 29 Nov 09:50:10 BST
2019 1726 247.65 CHIX 19333XJ5dpv
------- ------------ -------- ------------------
Fri 29 Nov 09:50:10 BST
2019 4193 247.65 XLON 19333XJ5dpu
------- ------------ -------- ------------------
Fri 29 Nov 09:50:10 BST
2019 1179 247.65 XLON 19333XJ5dpt
------- ------------ -------- ------------------
Fri 29 Nov 09:50:10 BST
2019 22 247.65 XLON 19333XJ5dps
------- ------------ -------- ------------------
Fri 29 Nov 09:50:10 BST
2019 1500 247.60 XLON 19333XJ5dpr
------- ------------ -------- ------------------
Fri 29 Nov 09:49:00 BST
2019 908 247.50 XLON 19333XJ5dlt
------- ------------ -------- ------------------
Fri 29 Nov 09:47:46 BST
2019 893 247.50 XLON 19333XJ5djl
------- ------------ -------- ------------------
Fri 29 Nov 09:47:46 BST
2019 710 247.55 CHIX 19333XJ5djk
------- ------------ -------- ------------------
Fri 29 Nov 09:46:39 BST
2019 5967 247.55 XLON 19333XJ5dg5
------- ------------ -------- ------------------
Fri 29 Nov 09:46:39 BST
2019 2253 247.55 CHIX 19333XJ5dg6
------- ------------ -------- ------------------
Fri 29 Nov 09:46:30 BST
2019 1500 247.60 XLON 19333XJ5dfe
------- ------------ -------- ------------------
Fri 29 Nov 09:46:30 BST
2019 1500 247.60 XLON 19333XJ5dfa
------- ------------ -------- ------------------
Fri 29 Nov 09:46:30 BST
2019 1000 247.60 XLON 19333XJ5df8
------- ------------ -------- ------------------
Fri 29 Nov 09:46:30 BST
2019 632 247.60 CHIX 19333XJ5df9
------- ------------ -------- ------------------
Fri 29 Nov 09:45:32 BST
2019 1589 247.55 XLON 19333XJ5ddc
------- ------------ -------- ------------------
Fri 29 Nov 09:45:32 BST
2019 1116 247.55 XLON 19333XJ5ddb
------- ------------ -------- ------------------
Fri 29 Nov 09:45:32 BST
2019 922 247.55 XLON 19333XJ5ddd
------- ------------ -------- ------------------
Fri 29 Nov 09:45:32 BST
2019 1400 247.55 CHIX 19333XJ5dde
------- ------------ -------- ------------------
Fri 29 Nov 09:45:32 BST
2019 632 247.50 CHIX 19333XJ5dda
------- ------------ -------- ------------------
Fri 29 Nov 09:45:32 BST
2019 834 247.50 XLON 19333XJ5dd9
------- ------------ -------- ------------------
Fri 29 Nov 09:45:32 BST
2019 1 247.50 XLON 19333XJ5dd8
------- ------------ -------- ------------------
Fri 29 Nov 09:43:58 BST
2019 1500 247.50 XLON 19333XJ5dad
------- ------------ -------- ------------------
Fri 29 Nov 09:43:54 BST
2019 1500 247.50 XLON 19333XJ5da1
------- ------------ -------- ------------------
Fri 29 Nov 09:43:47 BST
2019 1500 247.50 XLON 19333XJ5d9y
------- ------------ -------- ------------------
Fri 29 Nov 09:43:30 BST
2019 858 247.45 XLON 19333XJ5d9k
------- ------------ -------- ------------------
Fri 29 Nov 09:43:30 BST
2019 632 247.45 CHIX 19333XJ5d9l
------- ------------ -------- ------------------
Fri 29 Nov 09:43:30 BST
2019 1500 247.45 XLON 19333XJ5d9j
------- ------------ -------- ------------------
Fri 29 Nov 09:43:23 BST
2019 246 247.45 CHIX 19333XJ5d94
------- ------------ -------- ------------------
Fri 29 Nov 09:43:23 BST
2019 632 247.45 CHIX 19333XJ5d92
------- ------------ -------- ------------------
Fri 29 Nov 09:43:23 BST
2019 1001 247.45 XLON 19333XJ5d90
------- ------------ -------- ------------------
Fri 29 Nov 09:43:23 BST
2019 129 247.45 XLON 19333XJ5d91
------- ------------ -------- ------------------
Fri 29 Nov 09:40:42 BST
2019 943 247.50 CHIX 19333XJ5d29
------- ------------ -------- ------------------
Fri 29 Nov 09:40:22 BST
2019 868 247.40 CHIX 19333XJ5d0m
------- ------------ -------- ------------------
Fri 29 Nov 09:40:22 BST
2019 633 247.40 CHIX 19333XJ5d0l
------- ------------ -------- ------------------
Fri 29 Nov 09:40:22 BST
2019 2195 247.40 XLON 19333XJ5d0k
------- ------------ -------- ------------------
Fri 29 Nov 09:40:22 BST
2019 442 247.40 XLON 19333XJ5d0j
------- ------------ -------- ------------------
Fri 29 Nov 09:40:21 BST
2019 737 247.45 CHIX 19333XJ5d0d
------- ------------ -------- ------------------
Fri 29 Nov 09:40:19 BST
2019 372 247.50 XLON 19333XJ5czu
------- ------------ -------- ------------------
Fri 29 Nov 09:40:19 BST
2019 328 247.50 XLON 19333XJ5czt
------- ------------ -------- ------------------
Fri 29 Nov 09:40:19 BST
2019 1500 247.50 XLON 19333XJ5czs
------- ------------ -------- ------------------
Fri 29 Nov 09:40:18 BST
2019 11 247.45 XLON 19333XJ5czp
------- ------------ -------- ------------------
Fri 29 Nov 09:40:18 BST
2019 582 247.45 CHIX 19333XJ5czr
------- ------------ -------- ------------------
Fri 29 Nov 09:40:18 BST
2019 916 247.45 CHIX 19333XJ5czq
------- ------------ -------- ------------------
Fri 29 Nov 09:40:15 BST
2019 1300 247.50 XLON 19333XJ5czc
------- ------------ -------- ------------------
Fri 29 Nov 09:38:44 BST
2019 1501 247.65 XLON 19333XJ5cub
------- ------------ -------- ------------------
Fri 29 Nov 09:38:44 BST
2019 640 247.65 CHIX 19333XJ5cuc
------- ------------ -------- ------------------
Fri 29 Nov 09:38:18 BST
2019 2451 247.65 BATE 19333XJ5csi
------- ------------ -------- ------------------
Fri 29 Nov 09:38:18 BST
2019 440 247.65 BATE 19333XJ5csh
------- ------------ -------- ------------------
Fri 29 Nov 09:38:09 BST
2019 857 247.65 XLON 19333XJ5cs9
------- ------------ -------- ------------------
Fri 29 Nov 09:38:09 BST
2019 6243 247.65 XLON 19333XJ5cs8
------- ------------ -------- ------------------
Fri 29 Nov 09:38:04 BST
2019 595 247.65 XLON 19333XJ5cs5
------- ------------ -------- ------------------
Fri 29 Nov 09:38:04 BST
2019 1500 247.65 XLON 19333XJ5cs4
------- ------------ -------- ------------------
Fri 29 Nov 09:37:50 BST
2019 300 247.50 CHIX 19333XJ5crl
------- ------------ -------- ------------------
Fri 29 Nov 09:37:50 BST
2019 1000 247.50 CHIX 19333XJ5crk
------- ------------ -------- ------------------
Fri 29 Nov 09:37:50 BST
2019 966 247.45 CHIX 19333XJ5crj
------- ------------ -------- ------------------
Fri 29 Nov 09:37:33 BST
2019 1230 247.50 XLON 19333XJ5cr6
------- ------------ -------- ------------------
Fri 29 Nov 09:37:33 BST
2019 787 247.50 XLON 19333XJ5cr5
------- ------------ -------- ------------------
Fri 29 Nov 09:37:06 BST
2019 1500 247.40 XLON 19333XJ5cpw
------- ------------ -------- ------------------
Fri 29 Nov 09:36:39 BST
2019 848 247.40 CHIX 19333XJ5coz
------- ------------ -------- ------------------
Fri 29 Nov 09:35:06 BST
2019 1900 247.40 XLON 19333XJ5clx
------- ------------ -------- ------------------
Fri 29 Nov 09:35:03 BST
2019 723 247.40 CHIX 19333XJ5clw
------- ------------ -------- ------------------
Fri 29 Nov 09:35:03 BST
2019 1750 247.40 XLON 19333XJ5clv
------- ------------ -------- ------------------
Fri 29 Nov 09:34:47 BST
2019 627 247.35 XLON 19333XJ5cku
------- ------------ -------- ------------------
Fri 29 Nov 09:34:47 BST
2019 828 247.35 CHIX 19333XJ5ckv
------- ------------ -------- ------------------
Fri 29 Nov 09:34:47 BST
2019 800 247.35 XLON 19333XJ5cks
------- ------------ -------- ------------------
Fri 29 Nov 09:34:47 BST
2019 1400 247.35 CHIX 19333XJ5ckt
------- ------------ -------- ------------------
Fri 29 Nov 09:34:47 BST
2019 668 247.30 CHIX 19333XJ5ckr
------- ------------ -------- ------------------
Fri 29 Nov 09:34:47 BST
2019 695 247.30 CHIX 19333XJ5ckp
------- ------------ -------- ------------------
Fri 29 Nov 09:34:47 BST
2019 1627 247.30 XLON 19333XJ5cko
------- ------------ -------- ------------------
Fri 29 Nov 09:33:47 BST
2019 6175 247.30 XLON 19333XJ5cj3
------- ------------ -------- ------------------
Fri 29 Nov 09:33:40 BST
2019 1500 247.30 XLON 19333XJ5cio
------- ------------ -------- ------------------
Fri 29 Nov 09:29:27 BST
2019 93 247.15 CHIX 19333XJ5c7h
------- ------------ -------- ------------------
Fri 29 Nov 09:29:27 BST
2019 540 247.15 CHIX 19333XJ5c7g
------- ------------ -------- ------------------
Fri 29 Nov 09:29:27 BST
2019 719 247.15 XLON 19333XJ5c7f
------- ------------ -------- ------------------
Fri 29 Nov 09:29:00 BST
2019 1400 247.25 BATE 19333XJ5c6v
------- ------------ -------- ------------------
Fri 29 Nov 09:29:00 BST
2019 489 247.25 BATE 19333XJ5c6u
------- ------------ -------- ------------------
Fri 29 Nov 09:29:00 BST
2019 1500 247.25 XLON 19333XJ5c6n
------- ------------ -------- ------------------
Fri 29 Nov 09:29:00 BST
2019 4486 247.25 XLON 19333XJ5c6q
------- ------------ -------- ------------------
Fri 29 Nov 09:29:00 BST
2019 1589 247.25 XLON 19333XJ5c6p
------- ------------ -------- ------------------
Fri 29 Nov 09:29:00 BST
2019 486 247.25 XLON 19333XJ5c6s
------- ------------ -------- ------------------
Fri 29 Nov 09:26:25 BST
2019 839 247.65 CHIX 19333XJ5bwo
------- ------------ -------- ------------------
Fri 29 Nov 09:26:25 BST
2019 86 247.65 XLON 19333XJ5bwl
------- ------------ -------- ------------------
Fri 29 Nov 09:26:19 BST
2019 1983 247.70 CHIX 19333XJ5bwg
------- ------------ -------- ------------------
Fri 29 Nov 09:26:19 BST
2019 5868 247.70 XLON 19333XJ5bwf
------- ------------ -------- ------------------
Fri 29 Nov 09:26:15 BST
2019 855 247.85 XLON 19333XJ5bw4
------- ------------ -------- ------------------
Fri 29 Nov 09:26:15 BST
2019 631 247.85 CHIX 19333XJ5bw5
------- ------------ -------- ------------------
Fri 29 Nov 09:26:15 BST
2019 1500 247.85 XLON 19333XJ5bw3
------- ------------ -------- ------------------
Fri 29 Nov 09:26:14 BST
2019 1500 247.85 XLON 19333XJ5bw0
------- ------------ -------- ------------------
Fri 29 Nov 09:26:12 BST
2019 1500 247.85 XLON 19333XJ5bvy
------- ------------ -------- ------------------
Fri 29 Nov 09:26:12 BST
2019 151 247.85 XLON 19333XJ5bvx
------- ------------ -------- ------------------
Fri 29 Nov 09:26:11 BST
2019 722 247.85 CHIX 19333XJ5bvw
------- ------------ -------- ------------------
Fri 29 Nov 09:26:11 BST
2019 631 247.85 CHIX 19333XJ5bvv
------- ------------ -------- ------------------
Fri 29 Nov 09:26:11 BST
2019 854 247.85 CHIX 19333XJ5bvu
------- ------------ -------- ------------------
Fri 29 Nov 09:26:11 BST
2019 668 247.85 XLON 19333XJ5bvs
------- ------------ -------- ------------------
Fri 29 Nov 09:26:11 BST
2019 1795 247.85 XLON 19333XJ5bvt
------- ------------ -------- ------------------
Fri 29 Nov 09:25:49 BST
2019 899 247.90 CHIX 19333XJ5bv3
------- ------------ -------- ------------------
Fri 29 Nov 09:25:43 BST
2019 1500 247.95 XLON 19333XJ5buz
------- ------------ -------- ------------------
Fri 29 Nov 09:25:43 BST
2019 292 247.90 CHIX 19333XJ5buy
------- ------------ -------- ------------------
Fri 29 Nov 09:25:43 BST
2019 890 247.90 CHIX 19333XJ5bux
------- ------------ -------- ------------------
Fri 29 Nov 09:25:36 BST
2019 1500 247.95 XLON 19333XJ5buv
------- ------------ -------- ------------------
Fri 29 Nov 09:24:26 BST
2019 9 247.90 XLON 19333XJ5bsx
------- ------------ -------- ------------------
Fri 29 Nov 09:24:26 BST
2019 18 247.90 XLON 19333XJ5bsw
------- ------------ -------- ------------------
Fri 29 Nov 09:24:18 BST
2019 631 247.90 CHIX 19333XJ5bsq
------- ------------ -------- ------------------
Fri 29 Nov 09:24:18 BST
2019 829 247.90 XLON 19333XJ5bsp
------- ------------ -------- ------------------
Fri 29 Nov 09:24:01 BST
2019 821 247.70 CHIX 19333XJ5bsg
------- ------------ -------- ------------------
Fri 29 Nov 09:24:01 BST
2019 48 247.70 CHIX 19333XJ5bsf
------- ------------ -------- ------------------
Fri 29 Nov 09:24:01 BST
2019 2266 247.70 XLON 19333XJ5bsc
------- ------------ -------- ------------------
Fri 29 Nov 09:24:01 BST
2019 384 247.70 CHIX 19333XJ5bse
------- ------------ -------- ------------------
Fri 29 Nov 09:24:01 BST
2019 464 247.70 CHIX 19333XJ5bsd
------- ------------ -------- ------------------
Fri 29 Nov 09:22:22 BST
2019 603 247.75 CHIX 19333XJ5bnt
------- ------------ -------- ------------------
Fri 29 Nov 09:20:33 BST
2019 1915 248.15 XLON 19333XJ5bkj
------- ------------ -------- ------------------
Fri 29 Nov 09:20:33 BST
2019 250 248.15 XLON 19333XJ5bki
------- ------------ -------- ------------------
Fri 29 Nov 09:20:33 BST
2019 856 248.15 CHIX 19333XJ5bkk
------- ------------ -------- ------------------
Fri 29 Nov 09:20:08 BST
2019 630 248.30 CHIX 19333XJ5bji
------- ------------ -------- ------------------
Fri 29 Nov 09:20:08 BST
2019 915 248.30 XLON 19333XJ5bjh
------- ------------ -------- ------------------
Fri 29 Nov 09:19:49 BST
2019 630 248.30 CHIX 19333XJ5bio
------- ------------ -------- ------------------
Fri 29 Nov 09:19:49 BST
2019 1644 248.30 CHIX 19333XJ5bin
------- ------------ -------- ------------------
Fri 29 Nov 09:19:49 BST
2019 888 248.25 XLON 19333XJ5bij
------- ------------ -------- ------------------
Fri 29 Nov 09:19:49 BST
2019 434 248.30 XLON 19333XJ5bii
------- ------------ -------- ------------------
Fri 29 Nov 09:19:49 BST
2019 4164 248.30 XLON 19333XJ5bih
------- ------------ -------- ------------------
Fri 29 Nov 09:19:49 BST
2019 146 248.30 XLON 19333XJ5big
------- ------------ -------- ------------------
Fri 29 Nov 09:19:49 BST
2019 48 248.30 XLON 19333XJ5bim
------- ------------ -------- ------------------
Fri 29 Nov 09:19:49 BST
2019 2413 248.25 XLON 19333XJ5bil
------- ------------ -------- ------------------
Fri 29 Nov 09:19:49 BST
2019 116 248.30 XLON 19333XJ5bik
------- ------------ -------- ------------------
Fri 29 Nov 09:19:01 BST
2019 1 248.45 XLON 19333XJ5bgw
------- ------------ -------- ------------------
Fri 29 Nov 09:19:01 BST
2019 630 248.45 CHIX 19333XJ5bgv
------- ------------ -------- ------------------
Fri 29 Nov 09:19:01 BST
2019 905 248.45 XLON 19333XJ5bgu
------- ------------ -------- ------------------
Fri 29 Nov 09:19:01 BST
2019 270 248.45 CHIX 19333XJ5bgt
------- ------------ -------- ------------------
Fri 29 Nov 09:19:01 BST
2019 336 248.45 CHIX 19333XJ5bgs
------- ------------ -------- ------------------
Fri 29 Nov 09:19:01 BST
2019 1617 248.45 CHIX 19333XJ5bgr
------- ------------ -------- ------------------
Fri 29 Nov 09:19:01 BST
2019 4096 248.45 XLON 19333XJ5bgq
------- ------------ -------- ------------------
Fri 29 Nov 09:18:34 BST
2019 1918 248.50 XLON 19333XJ5bg1
------- ------------ -------- ------------------
Fri 29 Nov 09:18:34 BST
2019 759 248.50 CHIX 19333XJ5bg2
------- ------------ -------- ------------------
Fri 29 Nov 09:18:32 BST
2019 392 248.60 CHIX 19333XJ5bft
------- ------------ -------- ------------------
Fri 29 Nov 09:18:02 BST
2019 630 248.40 CHIX 19333XJ5bcp
------- ------------ -------- ------------------
Fri 29 Nov 09:17:27 BST
2019 531 248.40 CHIX 19333XJ5bbf
------- ------------ -------- ------------------
Fri 29 Nov 09:16:05 BST
2019 651 248.35 CHIX 19333XJ5b99
------- ------------ -------- ------------------
Fri 29 Nov 09:16:05 BST
2019 2395 248.35 CHIX 19333XJ5b9a
------- ------------ -------- ------------------
Fri 29 Nov 09:16:05 BST
2019 6068 248.35 XLON 19333XJ5b98
------- ------------ -------- ------------------
Fri 29 Nov 09:16:02 BST
2019 1756 248.40 CHIX 19333XJ5b8y
------- ------------ -------- ------------------
Fri 29 Nov 09:16:02 BST
2019 4448 248.40 XLON 19333XJ5b8x
------- ------------ -------- ------------------
Fri 29 Nov 09:16:00 BST
2019 349 248.45 CHIX 19333XJ5b8j
------- ------------ -------- ------------------
Fri 29 Nov 09:16:00 BST
2019 23 248.45 XLON 19333XJ5b8g
------- ------------ -------- ------------------
Fri 29 Nov 09:16:00 BST
2019 1067 248.45 XLON 19333XJ5b8f
------- ------------ -------- ------------------
Fri 29 Nov 09:16:00 BST
2019 663 248.45 XLON 19333XJ5b8e
------- ------------ -------- ------------------
Fri 29 Nov 09:16:00 BST
2019 503 248.45 CHIX 19333XJ5b8i
------- ------------ -------- ------------------
Fri 29 Nov 09:16:00 BST
2019 720 248.45 CHIX 19333XJ5b8h
------- ------------ -------- ------------------
Fri 29 Nov 09:15:01 BST
2019 1977 248.55 XLON 19333XJ5b52
------- ------------ -------- ------------------
Fri 29 Nov 09:15:01 BST
2019 1589 248.55 XLON 19333XJ5b51
------- ------------ -------- ------------------
Fri 29 Nov 09:15:01 BST
2019 5096 248.55 XLON 19333XJ5b50
------- ------------ -------- ------------------
Fri 29 Nov 09:15:01 BST
2019 1500 248.50 XLON 19333XJ5b4z
------- ------------ -------- ------------------
Fri 29 Nov 09:15:01 BST
2019 630 248.55 CHIX 19333XJ5b4y
------- ------------ -------- ------------------
Fri 29 Nov 09:15:01 BST
2019 821 248.55 XLON 19333XJ5b4x
------- ------------ -------- ------------------
Fri 29 Nov 09:14:43 BST
2019 1523 248.60 XLON 19333XJ5b4e
------- ------------ -------- ------------------
Fri 29 Nov 09:14:43 BST
2019 180 248.60 XLON 19333XJ5b49
------- ------------ -------- ------------------
Fri 29 Nov 09:14:43 BST
2019 720 248.60 CHIX 19333XJ5b4a
------- ------------ -------- ------------------
Fri 29 Nov 09:14:43 BST
2019 1300 248.60 CHIX 19333XJ5b4b
------- ------------ -------- ------------------
Fri 29 Nov 09:14:43 BST
2019 1500 248.60 XLON 19333XJ5b48
------- ------------ -------- ------------------
Fri 29 Nov 09:14:39 BST
2019 1100 248.60 XLON 19333XJ5b45
------- ------------ -------- ------------------
Fri 29 Nov 09:14:39 BST
2019 1500 248.60 XLON 19333XJ5b44
------- ------------ -------- ------------------
Fri 29 Nov 09:14:39 BST
2019 700 248.60 XLON 19333XJ5b43
------- ------------ -------- ------------------
Fri 29 Nov 09:14:39 BST
2019 1500 248.60 XLON 19333XJ5b42
------- ------------ -------- ------------------
Fri 29 Nov 09:14:38 BST
2019 105 248.60 XLON 19333XJ5b3z
------- ------------ -------- ------------------
Fri 29 Nov 09:14:38 BST
2019 1500 248.60 XLON 19333XJ5b3y
------- ------------ -------- ------------------
Fri 29 Nov 09:14:38 BST
2019 1100 248.60 XLON 19333XJ5b41
------- ------------ -------- ------------------
Fri 29 Nov 09:14:38 BST
2019 1264 248.60 XLON 19333XJ5b40
------- ------------ -------- ------------------
Fri 29 Nov 09:14:34 BST
2019 1500 248.60 XLON 19333XJ5b3x
------- ------------ -------- ------------------
Fri 29 Nov 09:14:34 BST
2019 1500 248.60 XLON 19333XJ5b3w
------- ------------ -------- ------------------
Fri 29 Nov 09:14:28 BST
2019 271 248.60 XLON 19333XJ5b3n
------- ------------ -------- ------------------
Fri 29 Nov 09:14:28 BST
2019 1500 248.60 XLON 19333XJ5b3m
------- ------------ -------- ------------------
Fri 29 Nov 09:14:28 BST
2019 951 248.55 CHIX 19333XJ5b3k
------- ------------ -------- ------------------
Fri 29 Nov 09:14:28 BST
2019 963 248.50 CHIX 19333XJ5b3i
------- ------------ -------- ------------------
Fri 29 Nov 09:14:28 BST
2019 630 248.50 CHIX 19333XJ5b3h
------- ------------ -------- ------------------
Fri 29 Nov 09:13:43 BST
2019 490 248.35 CHIX 19333XJ5b23
------- ------------ -------- ------------------
Fri 29 Nov 09:13:29 BST
2019 799 248.35 XLON 19333XJ5b1k
------- ------------ -------- ------------------
Fri 29 Nov 09:13:29 BST
2019 1200 248.35 CHIX 19333XJ5b1i
------- ------------ -------- ------------------
Fri 29 Nov 09:13:29 BST
2019 630 248.35 CHIX 19333XJ5b1h
------- ------------ -------- ------------------
Fri 29 Nov 09:13:29 BST
2019 370 248.35 XLON 19333XJ5b1g
------- ------------ -------- ------------------
Fri 29 Nov 09:13:29 BST
2019 630 248.30 CHIX 19333XJ5b1f
------- ------------ -------- ------------------
Fri 29 Nov 09:11:41 BST
2019 907 248.20 CHIX 19333XJ5ayf
------- ------------ -------- ------------------
Fri 29 Nov 09:11:41 BST
2019 630 248.25 CHIX 19333XJ5ayc
------- ------------ -------- ------------------
Fri 29 Nov 09:11:41 BST
2019 1200 248.25 CHIX 19333XJ5ayd
------- ------------ -------- ------------------
Fri 29 Nov 09:11:41 BST
2019 884 248.25 XLON 19333XJ5aya
------- ------------ -------- ------------------
Fri 29 Nov 09:11:41 BST
2019 1500 248.25 XLON 19333XJ5ay9
------- ------------ -------- ------------------
Fri 29 Nov 09:11:41 BST
2019 271 248.20 CHIX 19333XJ5ay8
------- ------------ -------- ------------------
Fri 29 Nov 09:11:41 BST
2019 699 248.20 CHIX 19333XJ5ay7
------- ------------ -------- ------------------
Fri 29 Nov 09:11:41 BST
2019 1638 248.20 XLON 19333XJ5ay6
------- ------------ -------- ------------------
Fri 29 Nov 09:11:07 BST
2019 504 248.25 CHIX 19333XJ5axa
------- ------------ -------- ------------------
Fri 29 Nov 09:10:58 BST
2019 964 248.25 XLON 19333XJ5awr
------- ------------ -------- ------------------
Fri 29 Nov 09:10:58 BST
2019 1200 248.25 CHIX 19333XJ5awp
------- ------------ -------- ------------------
Fri 29 Nov 09:10:58 BST
2019 632 248.25 CHIX 19333XJ5awo
------- ------------ -------- ------------------
Fri 29 Nov 09:10:58 BST
2019 518 248.25 XLON 19333XJ5awm
------- ------------ -------- ------------------
Fri 29 Nov 09:10:58 BST
2019 1500 248.25 XLON 19333XJ5awl
------- ------------ -------- ------------------
Fri 29 Nov 09:10:47 BST
2019 630 248.25 CHIX 19333XJ5aw6
------- ------------ -------- ------------------
Fri 29 Nov 09:10:47 BST
2019 848 248.25 XLON 19333XJ5aw4
------- ------------ -------- ------------------
Fri 29 Nov 09:10:47 BST
2019 1500 248.25 XLON 19333XJ5aw3
------- ------------ -------- ------------------
Fri 29 Nov 09:10:47 BST
2019 630 248.20 CHIX 19333XJ5aw2
------- ------------ -------- ------------------
Fri 29 Nov 09:10:15 BST
2019 1168 248.25 XLON 19333XJ5auz
------- ------------ -------- ------------------
Fri 29 Nov 09:10:07 BST
2019 1134 248.25 XLON 19333XJ5aur
------- ------------ -------- ------------------
Fri 29 Nov 09:10:07 BST
2019 1500 248.20 XLON 19333XJ5auq
------- ------------ -------- ------------------
Fri 29 Nov 09:10:07 BST
2019 729 248.20 CHIX 19333XJ5aup
------- ------------ -------- ------------------
Fri 29 Nov 09:10:07 BST
2019 1846 248.20 XLON 19333XJ5auo
------- ------------ -------- ------------------
Fri 29 Nov 09:09:06 BST
2019 1500 248.05 XLON 19333XJ5ar1
------- ------------ -------- ------------------
Fri 29 Nov 09:07:29 BST
2019 682 247.90 XLON 19333XJ5ao5
------- ------------ -------- ------------------
Fri 29 Nov 09:07:29 BST
2019 1056 247.90 XLON 19333XJ5ao4
------- ------------ -------- ------------------
Fri 29 Nov 09:07:29 BST
2019 2482 247.85 XLON 19333XJ5ao0
------- ------------ -------- ------------------
Fri 29 Nov 09:07:29 BST
2019 1340 247.85 XLON 19333XJ5anz
------- ------------ -------- ------------------
Fri 29 Nov 09:07:29 BST
2019 96 247.85 XLON 19333XJ5any
------- ------------ -------- ------------------
Fri 29 Nov 09:07:29 BST
2019 981 247.85 CHIX 19333XJ5ao3
------- ------------ -------- ------------------
Fri 29 Nov 09:07:29 BST
2019 535 247.85 CHIX 19333XJ5ao2
------- ------------ -------- ------------------
Fri 29 Nov 09:07:29 BST
2019 96 247.85 CHIX 19333XJ5ao1
------- ------------ -------- ------------------
Fri 29 Nov 09:06:44 BST
2019 69 247.90 XLON 19333XJ5an1
------- ------------ -------- ------------------
Fri 29 Nov 09:05:59 BST
2019 645 248.05 BATE 19333XJ5alu
------- ------------ -------- ------------------
Fri 29 Nov 09:05:59 BST
2019 1555 248.05 BATE 19333XJ5alt
------- ------------ -------- ------------------
Fri 29 Nov 09:05:59 BST
2019 1844 248.00 CHIX 19333XJ5als
------- ------------ -------- ------------------
Fri 29 Nov 09:05:59 BST
2019 501 248.00 CHIX 19333XJ5alr
------- ------------ -------- ------------------
Fri 29 Nov 09:05:59 BST
2019 4671 248.00 XLON 19333XJ5alq
------- ------------ -------- ------------------
Fri 29 Nov 09:05:58 BST
2019 1348 248.05 CHIX 19333XJ5aln
------- ------------ -------- ------------------
Fri 29 Nov 09:05:58 BST
2019 3413 248.05 XLON 19333XJ5alm
------- ------------ -------- ------------------
Fri 29 Nov 09:05:00 BST
2019 863 248.00 XLON 19333XJ5agp
------- ------------ -------- ------------------
Fri 29 Nov 09:05:00 BST
2019 312 248.00 XLON 19333XJ5ago
------- ------------ -------- ------------------
Fri 29 Nov 09:04:30 BST
2019 16 247.80 XLON 19333XJ5ag1
------- ------------ -------- ------------------
Fri 29 Nov 09:04:30 BST
2019 289 247.80 CHIX 19333XJ5ag2
------- ------------ -------- ------------------
Fri 29 Nov 09:04:30 BST
2019 1043 247.85 BATE 19333XJ5ag0
------- ------------ -------- ------------------
Fri 29 Nov 09:04:30 BST
2019 1157 247.85 BATE 19333XJ5afz
------- ------------ -------- ------------------
Fri 29 Nov 09:04:30 BST
2019 635 247.85 XLON 19333XJ5afx
------- ------------ -------- ------------------
Fri 29 Nov 09:04:30 BST
2019 1564 247.85 XLON 19333XJ5aft
------- ------------ -------- ------------------
Fri 29 Nov 09:04:30 BST
2019 1891 247.85 XLON 19333XJ5afv
------- ------------ -------- ------------------
Fri 29 Nov 09:04:30 BST
2019 998 247.85 CHIX 19333XJ5afw
------- ------------ -------- ------------------
Fri 29 Nov 09:04:30 BST
2019 667 247.85 CHIX 19333XJ5afu
------- ------------ -------- ------------------
Fri 29 Nov 09:04:30 BST
2019 680 247.85 CHIX 19333XJ5afy
------- ------------ -------- ------------------
Fri 29 Nov 09:04:14 BST
2019 326 247.90 CHIX 19333XJ5aei
------- ------------ -------- ------------------
Fri 29 Nov 09:04:13 BST
2019 569 247.90 XLON 19333XJ5aee
------- ------------ -------- ------------------
Fri 29 Nov 09:04:13 BST
2019 631 247.90 CHIX 19333XJ5aef
------- ------------ -------- ------------------
Fri 29 Nov 09:01:58 BST
2019 400 247.80 BATE 19333XJ5a7y
------- ------------ -------- ------------------
Fri 29 Nov 09:01:58 BST
2019 1100 247.80 BATE 19333XJ5a7z
------- ------------ -------- ------------------
Fri 29 Nov 09:01:58 BST
2019 723 247.75 XLON 19333XJ5a7v
------- ------------ -------- ------------------
Fri 29 Nov 09:01:58 BST
2019 632 247.75 CHIX 19333XJ5a7x
------- ------------ -------- ------------------
Fri 29 Nov 09:01:58 BST
2019 886 247.75 CHIX 19333XJ5a7w
------- ------------ -------- ------------------
Fri 29 Nov 09:01:51 BST
2019 631 247.90 CHIX 19333XJ5a7l
------- ------------ -------- ------------------
Fri 29 Nov 09:01:51 BST
2019 1381 247.90 XLON 19333XJ5a7k
------- ------------ -------- ------------------
Fri 29 Nov 09:01:33 BST
2019 1500 247.95 XLON 19333XJ5a6n
------- ------------ -------- ------------------
Fri 29 Nov 09:01:32 BST
2019 300 247.90 CHIX 19333XJ5a6m
------- ------------ -------- ------------------
Fri 29 Nov 09:01:32 BST
2019 409 247.95 XLON 19333XJ5a6h
------- ------------ -------- ------------------
Fri 29 Nov 09:01:32 BST
2019 5 247.95 XLON 19333XJ5a6l
------- ------------ -------- ------------------
Fri 29 Nov 09:01:32 BST
2019 9 247.95 XLON 19333XJ5a6j
------- ------------ -------- ------------------
Fri 29 Nov 09:01:32 BST
2019 53 247.95 XLON 19333XJ5a6i
------- ------------ -------- ------------------
Fri 29 Nov 09:01:32 BST
2019 631 247.95 CHIX 19333XJ5a6k
------- ------------ -------- ------------------
Fri 29 Nov 09:01:00 BST
2019 1500 247.95 XLON 19333XJ5a5f
------- ------------ -------- ------------------
Fri 29 Nov 09:00:33 BST
2019 1500 247.95 XLON 19333XJ5a4c
------- ------------ -------- ------------------
Fri 29 Nov 09:00:32 BST
2019 1500 247.95 XLON 19333XJ5a42
------- ------------ -------- ------------------
Fri 29 Nov 09:00:00 BST
2019 2243 247.83 CHIX 19333XJ5a20
------- ------------ -------- ------------------
Fri 29 Nov 09:00:00 BST
2019 780 247.85 XLON 19333XJ5a1z
------- ------------ -------- ------------------
Fri 29 Nov 09:00:00 BST
2019 1129 247.85 XLON 19333XJ5a1y
------- ------------ -------- ------------------
Fri 29 Nov 09:00:00 BST
2019 1500 247.80 XLON 19333XJ5a1x
------- ------------ -------- ------------------
Fri 29 Nov 08:58:37 BST
2019 671 247.70 CHIX 19333XJ59z7
------- ------------ -------- ------------------
Fri 29 Nov 08:58:37 BST
2019 632 247.60 CHIX 19333XJ59z5
------- ------------ -------- ------------------
Fri 29 Nov 08:58:37 BST
2019 290 247.60 CHIX 19333XJ59z6
------- ------------ -------- ------------------
Fri 29 Nov 08:58:37 BST
2019 425 247.60 XLON 19333XJ59z3
------- ------------ -------- ------------------
Fri 29 Nov 08:58:30 BST
2019 1233 247.70 XLON 19333XJ59yr
------- ------------ -------- ------------------
Fri 29 Nov 08:58:30 BST
2019 632 247.70 CHIX 19333XJ59ys
------- ------------ -------- ------------------
Fri 29 Nov 08:58:02 BST
2019 1500 247.80 XLON 19333XJ59xw
------- ------------ -------- ------------------
Fri 29 Nov 08:57:53 BST
2019 1601 247.70 CHIX 19333XJ59xc
------- ------------ -------- ------------------
Fri 29 Nov 08:57:53 BST
2019 1500 247.70 XLON 19333XJ59xb
------- ------------ -------- ------------------
Fri 29 Nov 08:57:40 BST
2019 403 247.45 CHIX 19333XJ59w6
------- ------------ -------- ------------------
Fri 29 Nov 08:56:40 BST
2019 667 247.45 CHIX 19333XJ59t1
------- ------------ -------- ------------------
Fri 29 Nov 08:56:40 BST
2019 860 247.45 CHIX 19333XJ59t2
------- ------------ -------- ------------------
Fri 29 Nov 08:56:40 BST
2019 492 247.45 CHIX 19333XJ59t0
------- ------------ -------- ------------------
Fri 29 Nov 08:56:34 BST
2019 1400 247.55 XLON 19333XJ59sx
------- ------------ -------- ------------------
Fri 29 Nov 08:56:34 BST
2019 600 247.55 XLON 19333XJ59sw
------- ------------ -------- ------------------
Fri 29 Nov 08:56:34 BST
2019 1400 247.50 XLON 19333XJ59sv
------- ------------ -------- ------------------
Fri 29 Nov 08:56:03 BST
2019 1500 247.70 XLON 19333XJ59ri
------- ------------ -------- ------------------
Fri 29 Nov 08:56:02 BST
2019 1500 247.75 XLON 19333XJ59rh
------- ------------ -------- ------------------
Fri 29 Nov 08:56:00 BST
2019 895 247.50 XLON 19333XJ59rg
------- ------------ -------- ------------------
Fri 29 Nov 08:54:24 BST
2019 1014 247.40 XLON 19333XJ59mb
------- ------------ -------- ------------------
Fri 29 Nov 08:54:24 BST
2019 4483 247.40 XLON 19333XJ59mc
------- ------------ -------- ------------------
Fri 29 Nov 08:54:24 BST
2019 1840 247.40 XLON 19333XJ59md
------- ------------ -------- ------------------
Fri 29 Nov 08:54:23 BST
2019 542 247.30 XLON 19333XJ59ma
------- ------------ -------- ------------------
Fri 29 Nov 08:53:58 BST
2019 1500 247.30 XLON 19333XJ59l3
------- ------------ -------- ------------------
Fri 29 Nov 08:53:55 BST
2019 1500 247.35 XLON 19333XJ59km
------- ------------ -------- ------------------
Fri 29 Nov 08:53:54 BST
2019 1200 247.55 CHIX 19333XJ59kg
------- ------------ -------- ------------------
Fri 29 Nov 08:53:54 BST
2019 2585 247.55 XLON 19333XJ59ke
------- ------------ -------- ------------------
Fri 29 Nov 08:53:54 BST
2019 439 247.55 XLON 19333XJ59kf
------- ------------ -------- ------------------
Fri 29 Nov 08:53:54 BST
2019 1100 247.50 CHIX 19333XJ59kd
------- ------------ -------- ------------------
Fri 29 Nov 08:53:54 BST
2019 1100 247.50 BATE 19333XJ59kc
------- ------------ -------- ------------------
Fri 29 Nov 08:53:54 BST
2019 1500 247.50 XLON 19333XJ59ka
------- ------------ -------- ------------------
Fri 29 Nov 08:53:54 BST
2019 613 247.50 XLON 19333XJ59kb
------- ------------ -------- ------------------
Fri 29 Nov 08:53:54 BST
2019 482 247.45 XLON 19333XJ59k9
------- ------------ -------- ------------------
Fri 29 Nov 08:53:33 BST
2019 1200 247.20 CHIX 19333XJ59iw
------- ------------ -------- ------------------
Fri 29 Nov 08:53:33 BST
2019 1457 247.20 XLON 19333XJ59iv
------- ------------ -------- ------------------
Fri 29 Nov 08:53:33 BST
2019 883 247.20 XLON 19333XJ59iu
------- ------------ -------- ------------------
Fri 29 Nov 08:53:33 BST
2019 1500 247.15 XLON 19333XJ59it
------- ------------ -------- ------------------
Fri 29 Nov 08:53:06 BST
2019 151 247.30 XLON 19333XJ59ic
------- ------------ -------- ------------------
Fri 29 Nov 08:52:03 BST
2019 301 247.30 CHIX 19333XJ59fg
------- ------------ -------- ------------------
Fri 29 Nov 08:52:03 BST
2019 663 247.30 CHIX 19333XJ59ff
------- ------------ -------- ------------------
Fri 29 Nov 08:51:53 BST
2019 1500 247.35 XLON 19333XJ59ey
------- ------------ -------- ------------------
Fri 29 Nov 08:50:26 BST
2019 410 247.00 CHIX 19333XJ59bf
------- ------------ -------- ------------------
Fri 29 Nov 08:50:26 BST
2019 479 247.05 CHIX 19333XJ59be
------- ------------ -------- ------------------
Fri 29 Nov 08:50:25 BST
2019 1362 247.15 CHIX 19333XJ59bc
------- ------------ -------- ------------------
Fri 29 Nov 08:50:25 BST
2019 1200 247.15 CHIX 19333XJ59bd
------- ------------ -------- ------------------
Fri 29 Nov 08:50:25 BST
2019 1589 247.10 XLON 19333XJ59ba
------- ------------ -------- ------------------
Fri 29 Nov 08:50:25 BST
2019 4378 247.15 XLON 19333XJ59bb
------- ------------ -------- ------------------
Fri 29 Nov 08:50:25 BST
2019 1500 247.10 XLON 19333XJ59b9
------- ------------ -------- ------------------
Fri 29 Nov 08:48:26 BST
2019 495 246.60 CHIX 19333XJ5966
------- ------------ -------- ------------------
Fri 29 Nov 08:48:26 BST
2019 425 246.60 CHIX 19333XJ5965
------- ------------ -------- ------------------
Fri 29 Nov 08:48:26 BST
2019 399 246.60 CHIX 19333XJ5964
------- ------------ -------- ------------------
Fri 29 Nov 08:47:57 BST
2019 300 246.65 CHIX 19333XJ594z
------- ------------ -------- ------------------
Fri 29 Nov 08:47:57 BST
2019 4497 246.65 XLON 19333XJ594y
------- ------------ -------- ------------------
Fri 29 Nov 08:47:45 BST
2019 699 246.65 XLON 19333XJ5949
------- ------------ -------- ------------------
Fri 29 Nov 08:47:45 BST
2019 4498 246.65 XLON 19333XJ594a
------- ------------ -------- ------------------
Fri 29 Nov 08:47:21 BST
2019 1500 246.65 XLON 19333XJ593g
------- ------------ -------- ------------------
Fri 29 Nov 08:47:19 BST
2019 1500 246.65 XLON 19333XJ593b
------- ------------ -------- ------------------
Fri 29 Nov 08:47:19 BST
2019 1500 246.65 XLON 19333XJ593a
------- ------------ -------- ------------------
Fri 29 Nov 08:47:12 BST
2019 412 246.65 XLON 19333XJ592y
------- ------------ -------- ------------------
Fri 29 Nov 08:47:12 BST
2019 2107 246.65 XLON 19333XJ592w
------- ------------ -------- ------------------
Fri 29 Nov 08:47:12 BST
2019 832 246.65 CHIX 19333XJ592x
------- ------------ -------- ------------------
Fri 29 Nov 08:45:30 BST
2019 783 246.40 CHIX 19333XJ5901
------- ------------ -------- ------------------
Fri 29 Nov 08:45:24 BST
2019 14 246.60 XLON 19333XJ58zw
------- ------------ -------- ------------------
Fri 29 Nov 08:45:06 BST
2019 1589 246.80 XLON 19333XJ58yo
------- ------------ -------- ------------------
Fri 29 Nov 08:45:06 BST
2019 4942 246.80 XLON 19333XJ58ym
------- ------------ -------- ------------------
Fri 29 Nov 08:45:06 BST
2019 822 246.80 XLON 19333XJ58yn
------- ------------ -------- ------------------
Fri 29 Nov 08:45:06 BST
2019 820 246.70 CHIX 19333XJ58yl
------- ------------ -------- ------------------
Fri 29 Nov 08:45:04 BST
2019 1700 246.80 XLON 19333XJ58yh
------- ------------ -------- ------------------
Fri 29 Nov 08:45:04 BST
2019 1455 246.75 XLON 19333XJ58yd
------- ------------ -------- ------------------
Fri 29 Nov 08:45:04 BST
2019 634 246.75 CHIX 19333XJ58yg
------- ------------ -------- ------------------
Fri 29 Nov 08:45:04 BST
2019 371 246.75 CHIX 19333XJ58yf
------- ------------ -------- ------------------
Fri 29 Nov 08:45:04 BST
2019 263 246.75 CHIX 19333XJ58ye
------- ------------ -------- ------------------
Fri 29 Nov 08:43:49 BST
2019 1500 246.80 XLON 19333XJ58vn
------- ------------ -------- ------------------
Fri 29 Nov 08:43:38 BST
2019 1504 246.70 CHIX 19333XJ58vg
------- ------------ -------- ------------------
Fri 29 Nov 08:43:38 BST
2019 128 246.70 CHIX 19333XJ58vf
------- ------------ -------- ------------------
Fri 29 Nov 08:40:28 BST
2019 635 246.40 CHIX 19333XJ58qs
------- ------------ -------- ------------------
Fri 29 Nov 08:40:28 BST
2019 528 246.40 XLON 19333XJ58qq
------- ------------ -------- ------------------
Fri 29 Nov 08:40:28 BST
2019 16 246.40 XLON 19333XJ58qr
------- ------------ -------- ------------------
Fri 29 Nov 08:40:24 BST
2019 649 246.45 CHIX 19333XJ58qb
------- ------------ -------- ------------------
Fri 29 Nov 08:40:17 BST
2019 219 246.55 XLON 19333XJ58q4
------- ------------ -------- ------------------
Fri 29 Nov 08:40:17 BST
2019 393 246.55 CHIX 19333XJ58q5
------- ------------ -------- ------------------
Fri 29 Nov 08:40:17 BST
2019 1241 246.65 XLON 19333XJ58px
------- ------------ -------- ------------------
Fri 29 Nov 08:40:17 BST
2019 1200 246.70 BATE 19333XJ58pv
------- ------------ -------- ------------------
Fri 29 Nov 08:40:17 BST
2019 954 246.70 BATE 19333XJ58pt
------- ------------ -------- ------------------
Fri 29 Nov 08:40:17 BST
2019 1200 246.65 CHIX 19333XJ58ps
------- ------------ -------- ------------------
Fri 29 Nov 08:40:17 BST
2019 1100 246.70 CHIX 19333XJ58pw
------- ------------ -------- ------------------
Fri 29 Nov 08:40:17 BST
2019 1204 246.70 CHIX 19333XJ58pu
------- ------------ -------- ------------------
Fri 29 Nov 08:40:17 BST
2019 4868 246.65 XLON 19333XJ58pr
------- ------------ -------- ------------------
Fri 29 Nov 08:40:17 BST
2019 1500 246.60 XLON 19333XJ58pp
------- ------------ -------- ------------------
Fri 29 Nov 08:40:17 BST
2019 880 246.60 XLON 19333XJ58pq
------- ------------ -------- ------------------
Fri 29 Nov 08:40:17 BST
2019 635 246.60 CHIX 19333XJ58pn
------- ------------ -------- ------------------
Fri 29 Nov 08:40:17 BST
2019 692 246.60 CHIX 19333XJ58po
------- ------------ -------- ------------------
Fri 29 Nov 08:40:17 BST
2019 1149 246.60 XLON 19333XJ58pl
------- ------------ -------- ------------------
Fri 29 Nov 08:40:17 BST
2019 911 246.65 XLON 19333XJ58pk
------- ------------ -------- ------------------
Fri 29 Nov 08:40:17 BST
2019 634 246.65 CHIX 19333XJ58pm
------- ------------ -------- ------------------
Fri 29 Nov 08:39:39 BST
2019 131 246.70 CHIX 19333XJ58p2
------- ------------ -------- ------------------
Fri 29 Nov 08:39:39 BST
2019 1100 246.70 CHIX 19333XJ58p1
------- ------------ -------- ------------------
Fri 29 Nov 08:39:30 BST
2019 634 246.70 CHIX 19333XJ58oh
------- ------------ -------- ------------------
Fri 29 Nov 08:39:30 BST
2019 595 246.70 XLON 19333XJ58og
------- ------------ -------- ------------------
Fri 29 Nov 08:39:23 BST
2019 112 246.75 CHIX 19333XJ58o7
------- ------------ -------- ------------------
Fri 29 Nov 08:39:23 BST
2019 1500 246.75 XLON 19333XJ58o6
------- ------------ -------- ------------------
Fri 29 Nov 08:39:15 BST
2019 1500 246.75 XLON 19333XJ58nn
------- ------------ -------- ------------------
Fri 29 Nov 08:39:15 BST
2019 2382 246.75 CHIX 19333XJ58np
------- ------------ -------- ------------------
Fri 29 Nov 08:39:15 BST
2019 112 246.68 CHIX 19333XJ58no
------- ------------ -------- ------------------
Fri 29 Nov 08:39:15 BST
2019 1211 246.70 XLON 19333XJ58nl
------- ------------ -------- ------------------
Fri 29 Nov 08:39:15 BST
2019 634 246.70 CHIX 19333XJ58nm
------- ------------ -------- ------------------
Fri 29 Nov 08:39:04 BST
2019 1500 246.75 XLON 19333XJ58nd
------- ------------ -------- ------------------
Fri 29 Nov 08:38:49 BST
2019 770 246.75 XLON 19333XJ58n1
------- ------------ -------- ------------------
Fri 29 Nov 08:38:37 BST
2019 1500 246.75 XLON 19333XJ58mu
------- ------------ -------- ------------------
Fri 29 Nov 08:38:25 BST
2019 1500 246.40 XLON 19333XJ58lr
------- ------------ -------- ------------------
Fri 29 Nov 08:38:23 BST
2019 1500 246.45 XLON 19333XJ58lj
------- ------------ -------- ------------------
Fri 29 Nov 08:38:23 BST
2019 150 246.45 XLON 19333XJ58lk
------- ------------ -------- ------------------
Fri 29 Nov 08:38:23 BST
2019 1249 246.45 CHIX 19333XJ58lh
------- ------------ -------- ------------------
Fri 29 Nov 08:38:23 BST
2019 1100 246.45 CHIX 19333XJ58li
------- ------------ -------- ------------------
Fri 29 Nov 08:38:22 BST
2019 1500 246.45 XLON 19333XJ58lg
------- ------------ -------- ------------------
Fri 29 Nov 08:38:22 BST
2019 1200 246.45 XLON 19333XJ58le
------- ------------ -------- ------------------
Fri 29 Nov 08:38:17 BST
2019 1200 246.45 XLON 19333XJ58l9
------- ------------ -------- ------------------
Fri 29 Nov 08:38:17 BST
2019 1200 246.45 XLON 19333XJ58l5
------- ------------ -------- ------------------
Fri 29 Nov 08:38:13 BST
2019 1500 246.45 XLON 19333XJ58ky
------- ------------ -------- ------------------
Fri 29 Nov 08:38:11 BST
2019 1500 246.45 XLON 19333XJ58kv
------- ------------ -------- ------------------
Fri 29 Nov 08:38:09 BST
2019 162 246.45 XLON 19333XJ58ku
------- ------------ -------- ------------------
Fri 29 Nov 08:38:09 BST
2019 234 246.45 XLON 19333XJ58ks
------- ------------ -------- ------------------
Fri 29 Nov 08:38:09 BST
2019 162 246.45 XLON 19333XJ58kt
------- ------------ -------- ------------------
Fri 29 Nov 08:38:09 BST
2019 1500 246.45 XLON 19333XJ58kq
------- ------------ -------- ------------------
Fri 29 Nov 08:38:09 BST
2019 253 246.45 XLON 19333XJ58kr
------- ------------ -------- ------------------
Fri 29 Nov 08:38:09 BST
2019 169 246.40 CHIX 19333XJ58kp
------- ------------ -------- ------------------
Fri 29 Nov 08:37:18 BST
2019 1319 246.50 CHIX 19333XJ58ii
------- ------------ -------- ------------------
Fri 29 Nov 08:37:18 BST
2019 274 246.50 XLON 19333XJ58ih
------- ------------ -------- ------------------
Fri 29 Nov 08:37:18 BST
2019 81 246.50 CHIX 19333XJ58ig
------- ------------ -------- ------------------
Fri 29 Nov 08:37:18 BST
2019 800 246.50 CHIX 19333XJ58ie
------- ------------ -------- ------------------
Fri 29 Nov 08:37:18 BST
2019 1000 246.50 CHIX 19333XJ58if
------- ------------ -------- ------------------
Fri 29 Nov 08:37:18 BST
2019 1500 246.45 XLON 19333XJ58id
------- ------------ -------- ------------------
Fri 29 Nov 08:37:08 BST
2019 1800 246.50 XLON 19333XJ58i2
------- ------------ -------- ------------------
Fri 29 Nov 08:37:08 BST
2019 401 246.45 CHIX 19333XJ58i1
------- ------------ -------- ------------------
Fri 29 Nov 08:36:50 BST
2019 494 246.50 XLON 19333XJ58hc
------- ------------ -------- ------------------
Fri 29 Nov 08:36:50 BST
2019 635 246.50 CHIX 19333XJ58hd
------- ------------ -------- ------------------
Fri 29 Nov 08:36:49 BST
2019 175 246.55 XLON 19333XJ58hb
------- ------------ -------- ------------------
Fri 29 Nov 08:36:49 BST
2019 2025 246.55 XLON 19333XJ58ha
------- ------------ -------- ------------------
Fri 29 Nov 08:36:49 BST
2019 386 246.55 XLON 19333XJ58h8
------- ------------ -------- ------------------
Fri 29 Nov 08:36:49 BST
2019 314 246.55 XLON 19333XJ58h9
------- ------------ -------- ------------------
Fri 29 Nov 08:36:49 BST
2019 1500 246.55 XLON 19333XJ58h7
------- ------------ -------- ------------------
Fri 29 Nov 08:36:49 BST
2019 503 246.45 CHIX 19333XJ58h5
------- ------------ -------- ------------------
Fri 29 Nov 08:36:49 BST
2019 226 246.45 XLON 19333XJ58h1
------- ------------ -------- ------------------
Fri 29 Nov 08:36:49 BST
2019 379 246.50 CHIX 19333XJ58h2
------- ------------ -------- ------------------
Fri 29 Nov 08:36:49 BST
2019 801 246.50 CHIX 19333XJ58h3
------- ------------ -------- ------------------
Fri 29 Nov 08:36:49 BST
2019 893 246.50 CHIX 19333XJ58h4
------- ------------ -------- ------------------
Fri 29 Nov 08:35:55 BST
2019 1500 246.60 XLON 19333XJ58fl
------- ------------ -------- ------------------
Fri 29 Nov 08:35:54 BST
2019 1340 246.60 XLON 19333XJ58fj
------- ------------ -------- ------------------
Fri 29 Nov 08:35:54 BST
2019 273 246.60 XLON 19333XJ58fk
------- ------------ -------- ------------------
Fri 29 Nov 08:35:48 BST
2019 7 246.60 CHIX 19333XJ58ff
------- ------------ -------- ------------------
Fri 29 Nov 08:35:48 BST
2019 307 246.60 XLON 19333XJ58fd
------- ------------ -------- ------------------
Fri 29 Nov 08:35:48 BST
2019 859 246.60 XLON 19333XJ58fe
------- ------------ -------- ------------------
Fri 29 Nov 08:35:48 BST
2019 782 246.50 CHIX 19333XJ58fc
------- ------------ -------- ------------------
Fri 29 Nov 08:35:48 BST
2019 1500 246.60 XLON 19333XJ58f9
------- ------------ -------- ------------------
Fri 29 Nov 08:35:48 BST
2019 349 246.60 XLON 19333XJ58fa
------- ------------ -------- ------------------
Fri 29 Nov 08:35:48 BST
2019 358 246.60 XLON 19333XJ58fb
------- ------------ -------- ------------------
Fri 29 Nov 08:35:09 BST
2019 1340 246.55 XLON 19333XJ58e2
------- ------------ -------- ------------------
Fri 29 Nov 08:35:09 BST
2019 1500 246.55 XLON 19333XJ58e1
------- ------------ -------- ------------------
Fri 29 Nov 08:35:06 BST
2019 887 246.50 CHIX 19333XJ58dv
------- ------------ -------- ------------------
Fri 29 Nov 08:34:41 BST
2019 1500 246.55 XLON 19333XJ58dd
------- ------------ -------- ------------------
Fri 29 Nov 08:34:39 BST
2019 91 246.55 XLON 19333XJ58db
------- ------------ -------- ------------------
Fri 29 Nov 08:34:39 BST
2019 518 246.55 XLON 19333XJ58dc
------- ------------ -------- ------------------
Fri 29 Nov 08:34:39 BST
2019 1500 246.55 XLON 19333XJ58da
------- ------------ -------- ------------------
Fri 29 Nov 08:34:29 BST
2019 1500 246.55 XLON 19333XJ58d3
------- ------------ -------- ------------------
Fri 29 Nov 08:34:20 BST
2019 2016 246.55 XLON 19333XJ58cx
------- ------------ -------- ------------------
Fri 29 Nov 08:34:20 BST
2019 1531 246.55 CHIX 19333XJ58cy
------- ------------ -------- ------------------
Fri 29 Nov 08:34:20 BST
2019 2384 246.55 CHIX 19333XJ58cw
------- ------------ -------- ------------------
Fri 29 Nov 08:34:20 BST
2019 1500 246.55 XLON 19333XJ58cu
------- ------------ -------- ------------------
Fri 29 Nov 08:34:20 BST
2019 2480 246.55 XLON 19333XJ58cv
------- ------------ -------- ------------------
Fri 29 Nov 08:34:20 BST
2019 882 246.50 CHIX 19333XJ58ct
------- ------------ -------- ------------------
Fri 29 Nov 08:33:24 BST
2019 385 246.50 XLON 19333XJ58bo
------- ------------ -------- ------------------
Fri 29 Nov 08:33:04 BST
2019 942 246.50 CHIX 19333XJ58b2
------- ------------ -------- ------------------
Fri 29 Nov 08:33:04 BST
2019 438 246.50 XLON 19333XJ58b1
------- ------------ -------- ------------------
Fri 29 Nov 08:33:04 BST
2019 736 246.50 CHIX 19333XJ58b0
------- ------------ -------- ------------------
Fri 29 Nov 08:33:04 BST
2019 583 246.50 XLON 19333XJ58ay
------- ------------ -------- ------------------
Fri 29 Nov 08:33:04 BST
2019 131 246.50 XLON 19333XJ58az
------- ------------ -------- ------------------
Fri 29 Nov 08:32:56 BST
2019 1500 246.35 XLON 19333XJ58as
------- ------------ -------- ------------------
Fri 29 Nov 08:32:56 BST
2019 786 246.35 CHIX 19333XJ58ar
------- ------------ -------- ------------------
Fri 29 Nov 08:31:51 BST
2019 1500 246.30 XLON 19333XJ589a
------- ------------ -------- ------------------
Fri 29 Nov 08:31:51 BST
2019 1100 246.30 XLON 19333XJ589b
------- ------------ -------- ------------------
Fri 29 Nov 08:31:48 BST
2019 24 246.30 CHIX 19333XJ5899
------- ------------ -------- ------------------
Fri 29 Nov 08:30:27 BST
2019 736 245.85 CHIX 19333XJ587u
------- ------------ -------- ------------------
Fri 29 Nov 08:30:27 BST
2019 1500 245.85 XLON 19333XJ587t
------- ------------ -------- ------------------
Fri 29 Nov 08:30:22 BST
2019 1500 245.85 XLON 19333XJ587p
------- ------------ -------- ------------------
Fri 29 Nov 08:30:22 BST
2019 730 245.80 CHIX 19333XJ587o
------- ------------ -------- ------------------
Fri 29 Nov 08:30:13 BST
2019 1600 245.85 XLON 19333XJ587f
------- ------------ -------- ------------------
Fri 29 Nov 08:30:13 BST
2019 394 245.85 CHIX 19333XJ587g
------- ------------ -------- ------------------
Fri 29 Nov 08:30:11 BST
2019 600 245.85 XLON 19333XJ5875
------- ------------ -------- ------------------
Fri 29 Nov 08:30:11 BST
2019 1600 245.80 XLON 19333XJ5874
------- ------------ -------- ------------------
Fri 29 Nov 08:30:00 BST
2019 1600 245.85 XLON 19333XJ586m
------- ------------ -------- ------------------
Fri 29 Nov 08:28:51 BST
2019 1740 245.65 XLON 19333XJ585o
------- ------------ -------- ------------------
Fri 29 Nov 08:28:51 BST
2019 2000 245.65 XLON 19333XJ585n
------- ------------ -------- ------------------
Fri 29 Nov 08:28:51 BST
2019 2450 245.65 CHIX 19333XJ585m
------- ------------ -------- ------------------
Fri 29 Nov 08:28:51 BST
2019 245 245.65 XLON 19333XJ585l
------- ------------ -------- ------------------
Fri 29 Nov 08:28:47 BST
2019 736 245.65 XLON 19333XJ585k
------- ------------ -------- ------------------
Fri 29 Nov 08:28:47 BST
2019 888 245.65 XLON 19333XJ585j
------- ------------ -------- ------------------
Fri 29 Nov 08:28:47 BST
2019 1500 245.65 XLON 19333XJ585i
------- ------------ -------- ------------------
Fri 29 Nov 08:28:40 BST
2019 1000 245.65 CHIX 19333XJ585g
------- ------------ -------- ------------------
Fri 29 Nov 08:28:40 BST
2019 736 245.65 CHIX 19333XJ585f
------- ------------ -------- ------------------
Fri 29 Nov 08:28:40 BST
2019 173 245.65 XLON 19333XJ585e
------- ------------ -------- ------------------
Fri 29 Nov 08:28:29 BST
2019 1372 245.65 XLON 19333XJ5852
------- ------------ -------- ------------------
Fri 29 Nov 08:28:29 BST
2019 736 245.65 CHIX 19333XJ5853
------- ------------ -------- ------------------
Fri 29 Nov 08:28:29 BST
2019 736 245.65 XLON 19333XJ5851
------- ------------ -------- ------------------
Fri 29 Nov 08:28:29 BST
2019 2404 245.65 XLON 19333XJ5850
------- ------------ -------- ------------------
Fri 29 Nov 08:28:29 BST
2019 1576 245.65 BATE 19333XJ584z
------- ------------ -------- ------------------
Fri 29 Nov 08:28:29 BST
2019 1274 245.65 CHIX 19333XJ584y
------- ------------ -------- ------------------
Fri 29 Nov 08:28:24 BST
2019 1500 245.65 XLON 19333XJ584p
------- ------------ -------- ------------------
Fri 29 Nov 08:28:22 BST
2019 862 245.65 XLON 19333XJ584h
------- ------------ -------- ------------------
Fri 29 Nov 08:28:22 BST
2019 1280 245.65 CHIX 19333XJ584i
------- ------------ -------- ------------------
Fri 29 Nov 08:28:22 BST
2019 417 245.65 BATE 19333XJ584j
------- ------------ -------- ------------------
Fri 29 Nov 08:28:22 BST
2019 785 245.65 XLON 19333XJ584e
------- ------------ -------- ------------------
Fri 29 Nov 08:28:22 BST
2019 1685 245.65 BATE 19333XJ584f
------- ------------ -------- ------------------
Fri 29 Nov 08:28:22 BST
2019 665 245.65 BATE 19333XJ584g
------- ------------ -------- ------------------
Fri 29 Nov 08:27:57 BST
2019 543 245.65 CHIX 19333XJ5840
------- ------------ -------- ------------------
Fri 29 Nov 08:27:57 BST
2019 401 245.65 CHIX 19333XJ583z
------- ------------ -------- ------------------
Fri 29 Nov 08:27:57 BST
2019 1000 245.75 BATE 19333XJ583x
------- ------------ -------- ------------------
Fri 29 Nov 08:27:57 BST
2019 1000 245.75 CHIX 19333XJ583y
------- ------------ -------- ------------------
Fri 29 Nov 08:27:57 BST
2019 1500 245.75 XLON 19333XJ583v
------- ------------ -------- ------------------
Fri 29 Nov 08:27:57 BST
2019 610 245.75 XLON 19333XJ583w
------- ------------ -------- ------------------
Fri 29 Nov 08:27:31 BST
2019 1331 245.70 CHIX 19333XJ582z
------- ------------ -------- ------------------
Fri 29 Nov 08:26:49 BST
2019 1000 245.75 BATE 19333XJ582h
------- ------------ -------- ------------------
Fri 29 Nov 08:26:49 BST
2019 1000 245.75 CHIX 19333XJ582g
------- ------------ -------- ------------------
Fri 29 Nov 08:26:49 BST
2019 5380 245.75 XLON 19333XJ582d
------- ------------ -------- ------------------
Fri 29 Nov 08:26:49 BST
2019 1589 245.75 XLON 19333XJ582e
------- ------------ -------- ------------------
Fri 29 Nov 08:26:49 BST
2019 491 245.75 XLON 19333XJ582f
------- ------------ -------- ------------------
Fri 29 Nov 08:26:49 BST
2019 1589 245.70 XLON 19333XJ582c
------- ------------ -------- ------------------
Fri 29 Nov 08:26:41 BST
2019 1900 245.75 XLON 19333XJ581y
------- ------------ -------- ------------------
Fri 29 Nov 08:26:41 BST
2019 950 245.75 CHIX 19333XJ581x
------- ------------ -------- ------------------
Fri 29 Nov 08:25:24 BST
2019 736 245.35 CHIX 19333XJ57ys
------- ------------ -------- ------------------
Fri 29 Nov 08:25:24 BST
2019 1700 245.35 XLON 19333XJ57yr
------- ------------ -------- ------------------
Fri 29 Nov 08:25:24 BST
2019 1700 245.40 XLON 19333XJ57yp
------- ------------ -------- ------------------
Fri 29 Nov 08:25:24 BST
2019 200 245.40 CHIX 19333XJ57yq
------- ------------ -------- ------------------
Fri 29 Nov 08:25:23 BST
2019 1500 245.40 XLON 19333XJ57yo
------- ------------ -------- ------------------
Fri 29 Nov 08:25:19 BST
2019 2512 245.40 XLON 19333XJ57yl
------- ------------ -------- ------------------
Fri 29 Nov 08:25:19 BST
2019 148 245.40 XLON 19333XJ57ym
------- ------------ -------- ------------------
Fri 29 Nov 08:25:19 BST
2019 1195 245.40 CHIX 19333XJ57yn
------- ------------ -------- ------------------
Fri 29 Nov 08:25:19 BST
2019 514 245.40 XLON 19333XJ57yk
------- ------------ -------- ------------------
Fri 29 Nov 08:23:49 BST
2019 300 245.30 CHIX 19333XJ57x1
------- ------------ -------- ------------------
Fri 29 Nov 08:22:47 BST
2019 547 245.10 XLON 19333XJ57v9
------- ------------ -------- ------------------
Fri 29 Nov 08:22:47 BST
2019 427 245.10 XLON 19333XJ57va
------- ------------ -------- ------------------
Fri 29 Nov 08:22:47 BST
2019 1226 245.10 XLON 19333XJ57vb
------- ------------ -------- ------------------
Fri 29 Nov 08:22:47 BST
2019 1618 245.10 BATE 19333XJ57v7
------- ------------ -------- ------------------
Fri 29 Nov 08:22:47 BST
2019 582 245.10 BATE 19333XJ57v8
------- ------------ -------- ------------------
Fri 29 Nov 08:22:47 BST
2019 266 245.00 CHIX 19333XJ57v5
------- ------------ -------- ------------------
Fri 29 Nov 08:22:47 BST
2019 534 245.00 CHIX 19333XJ57v6
------- ------------ -------- ------------------
Fri 29 Nov 08:22:47 BST
2019 762 245.00 CHIX 19333XJ57v4
------- ------------ -------- ------------------
Fri 29 Nov 08:22:44 BST
2019 589 245.10 XLON 19333XJ57uy
------- ------------ -------- ------------------
Fri 29 Nov 08:22:44 BST
2019 1322 245.10 XLON 19333XJ57uz
------- ------------ -------- ------------------
Fri 29 Nov 08:22:44 BST
2019 900 245.10 CHIX 19333XJ57ux
------- ------------ -------- ------------------
Fri 29 Nov 08:22:44 BST
2019 1500 245.10 XLON 19333XJ57uv
------- ------------ -------- ------------------
Fri 29 Nov 08:22:44 BST
2019 700 245.10 XLON 19333XJ57uw
------- ------------ -------- ------------------
Fri 29 Nov 08:22:41 BST
2019 1500 245.10 XLON 19333XJ57uk
------- ------------ -------- ------------------
Fri 29 Nov 08:22:33 BST
2019 577 245.10 XLON 19333XJ57tn
------- ------------ -------- ------------------
Fri 29 Nov 08:22:33 BST
2019 638 245.10 CHIX 19333XJ57to
------- ------------ -------- ------------------
Fri 29 Nov 08:22:33 BST
2019 556 245.10 CHIX 19333XJ57tp
------- ------------ -------- ------------------
Fri 29 Nov 08:21:52 BST
2019 1589 244.90 XLON 19333XJ57sg
------- ------------ -------- ------------------
Fri 29 Nov 08:21:52 BST
2019 1183 244.80 XLON 19333XJ57sc
------- ------------ -------- ------------------
Fri 29 Nov 08:21:52 BST
2019 639 244.80 CHIX 19333XJ57sf
------- ------------ -------- ------------------
Fri 29 Nov 08:21:52 BST
2019 286 244.80 CHIX 19333XJ57se
------- ------------ -------- ------------------
Fri 29 Nov 08:21:52 BST
2019 96 244.80 CHIX 19333XJ57sd
------- ------------ -------- ------------------
Fri 29 Nov 08:21:52 BST
2019 188 244.85 XLON 19333XJ57sb
------- ------------ -------- ------------------
Fri 29 Nov 08:20:17 BST
2019 900 244.60 CHIX 19333XJ57pq
------- ------------ -------- ------------------
Fri 29 Nov 08:20:17 BST
2019 700 244.60 BATE 19333XJ57pp
------- ------------ -------- ------------------
Fri 29 Nov 08:20:17 BST
2019 1500 244.55 XLON 19333XJ57po
------- ------------ -------- ------------------
Fri 29 Nov 08:20:17 BST
2019 391 244.50 CHIX 19333XJ57pm
------- ------------ -------- ------------------
Fri 29 Nov 08:20:17 BST
2019 789 244.50 CHIX 19333XJ57pn
------- ------------ -------- ------------------
Fri 29 Nov 08:20:17 BST
2019 1996 244.50 XLON 19333XJ57pl
------- ------------ -------- ------------------
Fri 29 Nov 08:20:13 BST
2019 1500 244.65 XLON 19333XJ57p9
------- ------------ -------- ------------------
Fri 29 Nov 08:20:13 BST
2019 349 244.65 XLON 19333XJ57pa
------- ------------ -------- ------------------
Fri 29 Nov 08:20:12 BST
2019 124 244.55 CHIX 19333XJ57p6
------- ------------ -------- ------------------
Fri 29 Nov 08:19:38 BST
2019 1500 244.55 XLON 19333XJ57ns
------- ------------ -------- ------------------
Fri 29 Nov 08:19:33 BST
2019 1500 244.65 XLON 19333XJ57nj
------- ------------ -------- ------------------
Fri 29 Nov 08:19:16 BST
2019 1012 244.60 CHIX 19333XJ57n2
------- ------------ -------- ------------------
Fri 29 Nov 08:19:16 BST
2019 736 244.60 CHIX 19333XJ57n1
------- ------------ -------- ------------------
Fri 29 Nov 08:18:59 BST
2019 44 244.65 XLON 19333XJ57mf
------- ------------ -------- ------------------
Fri 29 Nov 08:18:58 BST
2019 900 244.85 BATE 19333XJ57m4
------- ------------ -------- ------------------
Fri 29 Nov 08:18:58 BST
2019 1649 244.85 BATE 19333XJ57m6
------- ------------ -------- ------------------
Fri 29 Nov 08:18:58 BST
2019 401 244.85 CHIX 19333XJ57m5
------- ------------ -------- ------------------
Fri 29 Nov 08:18:58 BST
2019 900 244.85 CHIX 19333XJ57m3
------- ------------ -------- ------------------
Fri 29 Nov 08:18:58 BST
2019 792 244.75 CHIX 19333XJ57m2
------- ------------ -------- ------------------
Fri 29 Nov 08:18:58 BST
2019 106 244.75 XLON 19333XJ57m1
------- ------------ -------- ------------------
Fri 29 Nov 08:18:31 BST
2019 1900 244.60 XLON 19333XJ57lk
------- ------------ -------- ------------------
Fri 29 Nov 08:18:25 BST
2019 1900 244.70 XLON 19333XJ57lg
------- ------------ -------- ------------------
Fri 29 Nov 08:18:24 BST
2019 1500 244.75 XLON 19333XJ57le
------- ------------ -------- ------------------
Fri 29 Nov 08:18:23 BST
2019 1500 244.75 XLON 19333XJ57ld
------- ------------ -------- ------------------
Fri 29 Nov 08:18:23 BST
2019 1500 244.70 XLON 19333XJ57lb
------- ------------ -------- ------------------
Fri 29 Nov 08:18:23 BST
2019 700 244.70 CHIX 19333XJ57lc
------- ------------ -------- ------------------
Fri 29 Nov 08:18:23 BST
2019 1684 244.65 CHIX 19333XJ57la
------- ------------ -------- ------------------
Fri 29 Nov 08:18:23 BST
2019 4267 244.65 XLON 19333XJ57l9
------- ------------ -------- ------------------
Fri 29 Nov 08:18:21 BST
2019 875 244.70 CHIX 19333XJ57l1
------- ------------ -------- ------------------
Fri 29 Nov 08:18:21 BST
2019 919 244.70 CHIX 19333XJ57l2
------- ------------ -------- ------------------
Fri 29 Nov 08:17:48 BST
2019 1183 244.70 CHIX 19333XJ57ji
------- ------------ -------- ------------------
Fri 29 Nov 08:17:48 BST
2019 837 244.70 CHIX 19333XJ57jg
------- ------------ -------- ------------------
Fri 29 Nov 08:17:48 BST
2019 528 244.70 CHIX 19333XJ57jh
------- ------------ -------- ------------------
Fri 29 Nov 08:17:48 BST
2019 2995 244.70 XLON 19333XJ57jf
------- ------------ -------- ------------------
Fri 29 Nov 08:16:25 BST
2019 566 244.80 XLON 19333XJ57e0
------- ------------ -------- ------------------
Fri 29 Nov 08:16:25 BST
2019 738 244.85 CHIX 19333XJ57dz
------- ------------ -------- ------------------
Fri 29 Nov 08:16:25 BST
2019 1867 244.85 XLON 19333XJ57dw
------- ------------ -------- ------------------
Fri 29 Nov 08:16:25 BST
2019 62 244.85 XLON 19333XJ57dx
------- ------------ -------- ------------------
Fri 29 Nov 08:16:25 BST
2019 589 244.90 CHIX 19333XJ57dy
------- ------------ -------- ------------------
Fri 29 Nov 08:16:15 BST
2019 639 244.95 CHIX 19333XJ57do
------- ------------ -------- ------------------
Fri 29 Nov 08:16:15 BST
2019 1425 244.95 XLON 19333XJ57dn
------- ------------ -------- ------------------
Fri 29 Nov 08:15:26 BST
2019 616 245.00 CHIX 19333XJ57cl
------- ------------ -------- ------------------
Fri 29 Nov 08:15:23 BST
2019 264 245.10 CHIX 19333XJ57ch
------- ------------ -------- ------------------
Fri 29 Nov 08:15:07 BST
2019 700 245.05 CHIX 19333XJ57c3
------- ------------ -------- ------------------
Fri 29 Nov 08:15:07 BST
2019 639 245.00 CHIX 19333XJ57c2
------- ------------ -------- ------------------
Fri 29 Nov 08:15:07 BST
2019 720 245.00 CHIX 19333XJ57c1
------- ------------ -------- ------------------
Fri 29 Nov 08:15:07 BST
2019 1687 245.00 XLON 19333XJ57bz
------- ------------ -------- ------------------
Fri 29 Nov 08:15:07 BST
2019 473 245.00 XLON 19333XJ57c0
------- ------------ -------- ------------------
Fri 29 Nov 08:15:00 BST
2019 1500 245.20 XLON 19333XJ57bd
------- ------------ -------- ------------------
Fri 29 Nov 08:14:59 BST
2019 1600 245.20 XLON 19333XJ57bc
------- ------------ -------- ------------------
Fri 29 Nov 08:14:59 BST
2019 777 245.15 CHIX 19333XJ57bb
------- ------------ -------- ------------------
Fri 29 Nov 08:14:54 BST
2019 1600 245.20 XLON 19333XJ57b4
------- ------------ -------- ------------------
Fri 29 Nov 08:14:42 BST
2019 809 245.15 CHIX 19333XJ57an
------- ------------ -------- ------------------
Fri 29 Nov 08:14:40 BST
2019 444 245.25 CHIX 19333XJ57am
------- ------------ -------- ------------------
Fri 29 Nov 08:13:50 BST
2019 855 245.05 CHIX 19333XJ579c
------- ------------ -------- ------------------
Fri 29 Nov 08:13:31 BST
2019 5 245.15 XLON 19333XJ578n
------- ------------ -------- ------------------
Fri 29 Nov 08:13:31 BST
2019 265 245.15 CHIX 19333XJ578l
------- ------------ -------- ------------------
Fri 29 Nov 08:13:31 BST
2019 491 245.15 CHIX 19333XJ578m
------- ------------ -------- ------------------
Fri 29 Nov 08:13:27 BST
2019 75 245.15 XLON 19333XJ577y
------- ------------ -------- ------------------
Fri 29 Nov 08:13:27 BST
2019 418 245.15 CHIX 19333XJ577z
------- ------------ -------- ------------------
Fri 29 Nov 08:13:27 BST
2019 655 245.15 CHIX 19333XJ5780
------- ------------ -------- ------------------
Fri 29 Nov 08:13:27 BST
2019 470 245.15 CHIX 19333XJ5781
------- ------------ -------- ------------------
Fri 29 Nov 08:13:25 BST
2019 261 245.25 XLON 19333XJ577x
------- ------------ -------- ------------------
Fri 29 Nov 08:13:25 BST
2019 4 245.20 XLON 19333XJ577v
------- ------------ -------- ------------------
Fri 29 Nov 08:13:25 BST
2019 187 245.20 XLON 19333XJ577t
------- ------------ -------- ------------------
Fri 29 Nov 08:13:25 BST
2019 725 245.25 CHIX 19333XJ577w
------- ------------ -------- ------------------
Fri 29 Nov 08:13:25 BST
2019 638 245.25 CHIX 19333XJ577u
------- ------------ -------- ------------------
Fri 29 Nov 08:13:25 BST
2019 491 245.25 XLON 19333XJ577r
------- ------------ -------- ------------------
Fri 29 Nov 08:13:25 BST
2019 1697 245.25 XLON 19333XJ577s
------- ------------ -------- ------------------
Fri 29 Nov 08:13:03 BST
2019 1325 245.20 XLON 19333XJ576o
------- ------------ -------- ------------------
Fri 29 Nov 08:13:03 BST
2019 2083 245.20 XLON 19333XJ576p
------- ------------ -------- ------------------
Fri 29 Nov 08:13:03 BST
2019 638 245.20 CHIX 19333XJ576q
------- ------------ -------- ------------------
Fri 29 Nov 08:13:03 BST
2019 823 245.20 CHIX 19333XJ576r
------- ------------ -------- ------------------
Fri 29 Nov 08:12:26 BST
2019 930 245.25 CHIX 19333XJ574q
------- ------------ -------- ------------------
Fri 29 Nov 08:12:26 BST
2019 347 245.25 CHIX 19333XJ574r
------- ------------ -------- ------------------
Fri 29 Nov 08:12:20 BST
2019 542 245.55 BATE 19333XJ574g
------- ------------ -------- ------------------
Fri 29 Nov 08:12:20 BST
2019 1704 245.50 XLON 19333XJ574e
------- ------------ -------- ------------------
Fri 29 Nov 08:12:20 BST
2019 84 245.50 XLON 19333XJ574d
------- ------------ -------- ------------------
Fri 29 Nov 08:12:20 BST
2019 728 245.50 CHIX 19333XJ574f
------- ------------ -------- ------------------
Fri 29 Nov 08:12:20 BST
2019 637 245.55 CHIX 19333XJ574c
------- ------------ -------- ------------------
Fri 29 Nov 08:12:20 BST
2019 679 245.55 XLON 19333XJ574b
------- ------------ -------- ------------------
Fri 29 Nov 08:10:57 BST
2019 700 245.25 BATE 19333XJ570j
------- ------------ -------- ------------------
Fri 29 Nov 08:10:57 BST
2019 1500 245.15 XLON 19333XJ570i
------- ------------ -------- ------------------
Fri 29 Nov 08:10:57 BST
2019 2616 245.15 CHIX 19333XJ570h
------- ------------ -------- ------------------
Fri 29 Nov 08:10:57 BST
2019 6628 245.15 XLON 19333XJ570g
------- ------------ -------- ------------------
Fri 29 Nov 08:10:55 BST
2019 561 245.30 CHIX 19333XJ570e
------- ------------ -------- ------------------
Fri 29 Nov 08:10:53 BST
2019 853 245.30 CHIX 19333XJ570a
------- ------------ -------- ------------------
Fri 29 Nov 08:10:53 BST
2019 190 245.30 XLON 19333XJ5708
------- ------------ -------- ------------------
Fri 29 Nov 08:10:53 BST
2019 216 245.30 XLON 19333XJ5709
------- ------------ -------- ------------------
Fri 29 Nov 08:10:53 BST
2019 638 245.35 CHIX 19333XJ5703
------- ------------ -------- ------------------
Fri 29 Nov 08:10:53 BST
2019 1093 245.35 XLON 19333XJ5702
------- ------------ -------- ------------------
Fri 29 Nov 08:10:51 BST
2019 169 245.40 XLON 19333XJ56zu
------- ------------ -------- ------------------
Fri 29 Nov 08:10:51 BST
2019 512 245.40 CHIX 19333XJ56zv
------- ------------ -------- ------------------
Fri 29 Nov 08:10:51 BST
2019 855 245.45 CHIX 19333XJ56zs
------- ------------ -------- ------------------
Fri 29 Nov 08:10:51 BST
2019 638 245.45 CHIX 19333XJ56zt
------- ------------ -------- ------------------
Fri 29 Nov 08:10:51 BST
2019 1147 245.45 XLON 19333XJ56zr
------- ------------ -------- ------------------
Fri 29 Nov 08:10:11 BST
2019 689 245.50 CHIX 19333XJ56yv
------- ------------ -------- ------------------
Fri 29 Nov 08:10:11 BST
2019 84 245.45 XLON 19333XJ56yt
------- ------------ -------- ------------------
Fri 29 Nov 08:10:11 BST
2019 637 245.50 CHIX 19333XJ56yu
------- ------------ -------- ------------------
Fri 29 Nov 08:10:11 BST
2019 693 245.50 XLON 19333XJ56ys
------- ------------ -------- ------------------
Fri 29 Nov 08:10:10 BST
2019 799 245.70 CHIX 19333XJ56yp
------- ------------ -------- ------------------
Fri 29 Nov 08:10:07 BST
2019 15 245.85 XLON 19333XJ56yl
------- ------------ -------- ------------------
Fri 29 Nov 08:10:07 BST
2019 1500 245.90 XLON 19333XJ56yk
------- ------------ -------- ------------------
Fri 29 Nov 08:10:07 BST
2019 491 245.80 XLON 19333XJ56yi
------- ------------ -------- ------------------
Fri 29 Nov 08:10:07 BST
2019 637 245.80 CHIX 19333XJ56yj
------- ------------ -------- ------------------
Fri 29 Nov 08:10:07 BST
2019 53 245.85 XLON 19333XJ56yh
------- ------------ -------- ------------------
Fri 29 Nov 08:10:07 BST
2019 845 245.85 CHIX 19333XJ56yg
------- ------------ -------- ------------------
Fri 29 Nov 08:10:01 BST
2019 1500 246.00 XLON 19333XJ56y5
------- ------------ -------- ------------------
Fri 29 Nov 08:10:01 BST
2019 1500 246.00 XLON 19333XJ56y4
------- ------------ -------- ------------------
Fri 29 Nov 08:10:01 BST
2019 1500 246.00 XLON 19333XJ56y3
------- ------------ -------- ------------------
Fri 29 Nov 08:10:01 BST
2019 1500 246.00 XLON 19333XJ56y2
------- ------------ -------- ------------------
Fri 29 Nov 08:10:01 BST
2019 1500 246.00 XLON 19333XJ56y1
------- ------------ -------- ------------------
Fri 29 Nov 08:10:01 BST
2019 1500 245.95 XLON 19333XJ56xz
------- ------------ -------- ------------------
Fri 29 Nov 08:10:01 BST
2019 1874 246.00 XLON 19333XJ56y0
------- ------------ -------- ------------------
Fri 29 Nov 08:10:01 BST
2019 1500 246.00 XLON 19333XJ56xx
------- ------------ -------- ------------------
Fri 29 Nov 08:10:01 BST
2019 1589 246.00 XLON 19333XJ56xy
------- ------------ -------- ------------------
Fri 29 Nov 08:10:01 BST
2019 774 245.90 CHIX 19333XJ56xw
------- ------------ -------- ------------------
Fri 29 Nov 08:09:55 BST
2019 1500 246.00 XLON 19333XJ56xp
------- ------------ -------- ------------------
Fri 29 Nov 08:09:06 BST
2019 1500 245.65 XLON 19333XJ56wm
------- ------------ -------- ------------------
Fri 29 Nov 08:08:13 BST
2019 1700 245.40 XLON 19333XJ56v3
------- ------------ -------- ------------------
Fri 29 Nov 08:08:06 BST
2019 670 245.40 CHIX 19333XJ56uf
------- ------------ -------- ------------------
Fri 29 Nov 08:08:06 BST
2019 520 245.35 CHIX 19333XJ56ue
------- ------------ -------- ------------------
Fri 29 Nov 08:08:06 BST
2019 631 245.35 CHIX 19333XJ56ud
------- ------------ -------- ------------------
Fri 29 Nov 08:08:06 BST
2019 545 245.40 CHIX 19333XJ56uc
------- ------------ -------- ------------------
Fri 29 Nov 08:07:55 BST
2019 2000 245.55 XLON 19333XJ56tq
------- ------------ -------- ------------------
Fri 29 Nov 08:07:55 BST
2019 1133 245.60 XLON 19333XJ56tr
------- ------------ -------- ------------------
Fri 29 Nov 08:07:55 BST
2019 1483 245.55 XLON 19333XJ56tp
------- ------------ -------- ------------------
Fri 29 Nov 08:07:45 BST
2019 55 245.55 XLON 19333XJ56t7
------- ------------ -------- ------------------
Fri 29 Nov 08:07:45 BST
2019 1500 245.60 XLON 19333XJ56t6
------- ------------ -------- ------------------
Fri 29 Nov 08:07:45 BST
2019 700 245.60 XLON 19333XJ56t5
------- ------------ -------- ------------------
Fri 29 Nov 08:07:45 BST
2019 40 245.50 XLON 19333XJ56t3
------- ------------ -------- ------------------
Fri 29 Nov 08:07:45 BST
2019 859 245.50 CHIX 19333XJ56t4
------- ------------ -------- ------------------
Fri 29 Nov 08:07:45 BST
2019 55 245.55 XLON 19333XJ56sx
------- ------------ -------- ------------------
Fri 29 Nov 08:07:45 BST
2019 1 245.55 XLON 19333XJ56t0
------- ------------ -------- ------------------
Fri 29 Nov 08:07:43 BST
2019 2000 245.70 XLON 19333XJ56su
------- ------------ -------- ------------------
Fri 29 Nov 08:07:41 BST
2019 2000 245.70 XLON 19333XJ56st
------- ------------ -------- ------------------
Fri 29 Nov 08:07:32 BST
2019 2000 245.70 XLON 19333XJ56s7
------- ------------ -------- ------------------
Fri 29 Nov 08:07:15 BST
2019 724 245.65 CHIX 19333XJ56r6
------- ------------ -------- ------------------
Fri 29 Nov 08:07:15 BST
2019 545 245.65 CHIX 19333XJ56r5
------- ------------ -------- ------------------
Fri 29 Nov 08:06:56 BST
2019 75 246.15 XLON 19333XJ56qf
------- ------------ -------- ------------------
Fri 29 Nov 08:05:15 BST
2019 267 245.30 CHIX 19333XJ56i3
------- ------------ -------- ------------------
Fri 29 Nov 08:05:15 BST
2019 5 245.30 XLON 19333XJ56i2
------- ------------ -------- ------------------
Fri 29 Nov 08:05:12 BST
2019 845 245.30 CHIX 19333XJ56hq
------- ------------ -------- ------------------
Fri 29 Nov 08:05:12 BST
2019 461 245.30 CHIX 19333XJ56hr
------- ------------ -------- ------------------
Fri 29 Nov 08:05:11 BST
2019 514 245.50 CHIX 19333XJ56hj
------- ------------ -------- ------------------
Fri 29 Nov 08:05:11 BST
2019 83 245.45 XLON 19333XJ56hi
------- ------------ -------- ------------------
Fri 29 Nov 08:05:11 BST
2019 5 245.50 XLON 19333XJ56hh
------- ------------ -------- ------------------
Fri 29 Nov 08:04:48 BST
2019 351 245.40 CHIX 19333XJ56g3
------- ------------ -------- ------------------
Fri 29 Nov 08:04:48 BST
2019 121 245.40 XLON 19333XJ56fz
------- ------------ -------- ------------------
Fri 29 Nov 08:04:48 BST
2019 89 245.40 XLON 19333XJ56fy
------- ------------ -------- ------------------
Fri 29 Nov 08:04:48 BST
2019 521 245.40 CHIX 19333XJ56g0
------- ------------ -------- ------------------
Fri 29 Nov 08:04:48 BST
2019 680 245.40 CHIX 19333XJ56g1
------- ------------ -------- ------------------
Fri 29 Nov 08:04:48 BST
2019 105 245.40 CHIX 19333XJ56g2
------- ------------ -------- ------------------
Fri 29 Nov 08:00:26 BST
2019 967 246.00 CHIX 19333XJ55zy
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSMMMZMNLVGLZM
(END) Dow Jones Newswires
November 29, 2019 12:20 ET (17:20 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
