TIDMGLEN

RNS Number : 9111U

Glencore PLC

27 November 2019

Transactions in own shares

Glencore plc (the Company) announces today it has purchased the following number of its ordinary shares of USD 0.01 each on the London Stock Exchange from Citigroup Global Markets Limited.

 
 Date of purchase:                               27 November 
                                                        2019 
 Aggregate number of ordinary shares of USD 
  0.01 each purchased:                             3,181,382 
 Lowest price paid per share (GBp):                 246.5500 
 Highest price paid per share (GBp):                252.7500 
 Volume weighted average price paid per share 
  (GBp):                                            250.0774 
 

The Company will hold the repurchased shares in treasury. Following the above transaction, the Company holds 1,235,928,764 of its ordinary shares in treasury and has 14,586,200,066 ordinary shares in issue (including treasury shares). Therefore the total voting rights in Glencore plc will be 13,350,271,302. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.

These share purchases form part of the Company's buy-back programme that started on 22 February 2019 and will run until the end of the year, as announced by the Company in its Preliminary Results on 20 February 2019.

For more information visit: www.glencore.com/investors/shareholder-centre/Share-buy-backs

Aggregated information

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:        Glencore plc (ISIN: JE00B4T3BW64) 
   Date of purchases:        27 November 2019 
   Investment firm:            Citigroup Global Markets Limited 

Individual transactions:

 
                                                     Trading   Transaction 
 Transaction date and time    Volume   Price (GBp)    Venue     Reference Number 
 Wed 27 Nov 16:29:55 BST 
  2019                          1500        247.00   XLON      19331XJ3wnw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:29:51 BST 
  2019                          1500        247.00   XLON      19331XJ3wmj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:29:50 BST 
  2019                            38        246.85   XLON      19331XJ3wm4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:29:50 BST 
  2019                           519        246.85   XLON      19331XJ3wm5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:29:50 BST 
  2019                           610        246.85   XLON      19331XJ3wm3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:29:50 BST 
  2019                           634        246.85   CHIX      19331XJ3wm6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:29:50 BST 
  2019                           634        246.85   CHIX      19331XJ3wm7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:29:30 BST 
  2019                          1175        246.90   CHIX      19331XJ3wjz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:29:30 BST 
  2019                           634        246.90   XLON      19331XJ3wjv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:29:30 BST 
  2019                           853        246.90   CHIX      19331XJ3wjy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:29:30 BST 
  2019                           738        246.90   CHIX      19331XJ3wjx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:29:30 BST 
  2019                           736        246.90   CHIX      19331XJ3wju 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:29:30 BST 
  2019                           235        246.90   CHIX      19331XJ3wjs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:21 BST 
  2019                          1194        246.55   XLON      19331XJ3wen 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:18 BST 
  2019                          5456        246.80   XLON      19331XJ3wed 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:18 BST 
  2019                          2165        246.80   CHIX      19331XJ3wee 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:16 BST 
  2019                          1073        246.85   CHIX      19331XJ3wea 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:16 BST 
  2019                           728        246.85   CHIX      19331XJ3we8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:16 BST 
  2019                           689        246.85   CHIX      19331XJ3we9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:16 BST 
  2019                          1606        246.85   XLON      19331XJ3we7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:16 BST 
  2019                          2836        246.85   XLON      19331XJ3we6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:13 BST 
  2019                           238        246.90   CHIX      19331XJ3we0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:13 BST 
  2019                          1286        246.90   CHIX      19331XJ3wdz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:13 BST 
  2019                          3843        246.90   XLON      19331XJ3wdy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:10 BST 
  2019                          2199        247.05   XLON      19331XJ3wdm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:10 BST 
  2019                          1720        247.05   XLON      19331XJ3wdn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:10 BST 
  2019                           725        247.05   CHIX      19331XJ3wdq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:10 BST 
  2019                          1402        247.05   CHIX      19331XJ3wdo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:10 BST 
  2019                           418        247.05   CHIX      19331XJ3wdp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:10 BST 
  2019                          2578        247.10   XLON      19331XJ3wdk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:10 BST 
  2019                          1023        247.10   CHIX      19331XJ3wdl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:10 BST 
  2019                          1066        247.20   XLON      19331XJ3wdi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:10 BST 
  2019                          1123        247.20   XLON      19331XJ3wdh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:10 BST 
  2019                           869        247.20   CHIX      19331XJ3wdj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:09 BST 
  2019                           103        247.25   XLON      19331XJ3wdg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:05 BST 
  2019                            35        247.25   XLON      19331XJ3wd0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:05 BST 
  2019                          1113        247.25   CHIX      19331XJ3wcx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:05 BST 
  2019                           734        247.25   CHIX      19331XJ3wcv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:05 BST 
  2019                          2802        247.25   XLON      19331XJ3wcs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:05 BST 
  2019                          1845        247.25   XLON      19331XJ3wcq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:00 BST 
  2019                           580        247.30   XLON      19331XJ3wcg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:00 BST 
  2019                           748        247.30   XLON      19331XJ3wcc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:00 BST 
  2019                             6        247.30   XLON      19331XJ3wcd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:28:00 BST 
  2019                           633        247.30   CHIX      19331XJ3wcf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:27:34 BST 
  2019                           451        247.30   XLON      19331XJ3wa8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:27:34 BST 
  2019                             5        247.30   XLON      19331XJ3wa6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:27:34 BST 
  2019                          3372        247.30   XLON      19331XJ3wa7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:27:34 BST 
  2019                            27        247.30   XLON      19331XJ3wa4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:27:34 BST 
  2019                            15        247.30   XLON      19331XJ3wa5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:27:34 BST 
  2019                          1290        247.30   XLON      19331XJ3waa 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:27:34 BST 
  2019                           475        247.30   CHIX      19331XJ3wa9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:27:34 BST 
  2019                           633        247.30   CHIX      19331XJ3wad 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:27:34 BST 
  2019                           633        247.30   CHIX      19331XJ3wae 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:27:34 BST 
  2019                           522        247.30   CHIX      19331XJ3wab 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:27:34 BST 
  2019                          1338        247.30   CHIX      19331XJ3wac 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:55 BST 
  2019                          3002        247.35   XLON      19331XJ3w3j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:55 BST 
  2019                           514        247.35   XLON      19331XJ3w3k 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:55 BST 
  2019                          1812        247.35   XLON      19331XJ3w3h 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:55 BST 
  2019                           500        247.35   XLON      19331XJ3w3i 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:55 BST 
  2019                           265        247.30   XLON      19331XJ3w3g 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:55 BST 
  2019                          1500        247.35   XLON      19331XJ3w3n 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:55 BST 
  2019                           717        247.35   XLON      19331XJ3w3l 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:55 BST 
  2019                          1693        247.35   XLON      19331XJ3w3m 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:55 BST 
  2019                          2267        247.35   CHIX      19331XJ3w3f 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:55 BST 
  2019                           724        247.35   CHIX      19331XJ3w3d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:55 BST 
  2019                          1400        247.35   CHIX      19331XJ3w3e 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:55 BST 
  2019                          1957        247.30   CHIX      19331XJ3w3b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:55 BST 
  2019                           721        247.30   CHIX      19331XJ3w3c 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:55 BST 
  2019                            86        247.30   XLON      19331XJ3w3a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:55 BST 
  2019                          4934        247.30   XLON      19331XJ3w38 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:55 BST 
  2019                          1683        247.30   XLON      19331XJ3w39 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:24 BST 
  2019                             1        247.35   XLON      19331XJ3vx4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:24 BST 
  2019                            72        247.35   XLON      19331XJ3vx3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:22 BST 
  2019                          1500        247.40   XLON      19331XJ3vw9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:22 BST 
  2019                           287        247.40   XLON      19331XJ3vwb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:22 BST 
  2019                          2006        247.40   CHIX      19331XJ3vw7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:22 BST 
  2019                             3        247.35   CHIX      19331XJ3vw5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:22 BST 
  2019                           633        247.35   CHIX      19331XJ3vw6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:22 BST 
  2019                           633        247.35   CHIX      19331XJ3vw3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:22 BST 
  2019                           382        247.35   CHIX      19331XJ3vw4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:22 BST 
  2019                           675        247.35   CHIX      19331XJ3vw1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:22 BST 
  2019                           288        247.35   CHIX      19331XJ3vw2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:22 BST 
  2019                           327        247.35   CHIX      19331XJ3vw0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:22 BST 
  2019                           906        247.35   XLON      19331XJ3vvz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:22 BST 
  2019                          2523        247.35   XLON      19331XJ3vvx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:22 BST 
  2019                           952        247.35   XLON      19331XJ3vvy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:18 BST 
  2019                          1045        247.40   CHIX      19331XJ3vvf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:18 BST 
  2019                           633        247.40   CHIX      19331XJ3vve 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:18 BST 
  2019                           742        247.40   CHIX      19331XJ3vvc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:18 BST 
  2019                          1869        247.40   XLON      19331XJ3vv7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:18 BST 
  2019                           813        247.40   XLON      19331XJ3vv8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:26:18 BST 
  2019                            59        247.40   XLON      19331XJ3vva 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:24:55 BST 
  2019                           463        247.30   XLON      19331XJ3vh3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:24:55 BST 
  2019                          1818        247.30   CHIX      19331XJ3vh0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:24:55 BST 
  2019                           710        247.30   CHIX      19331XJ3vh2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:24:55 BST 
  2019                          4581        247.30   XLON      19331XJ3vgw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:24:55 BST 
  2019                           195        247.30   XLON      19331XJ3vgz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:24:35 BST 
  2019                           302        247.35   CHIX      19331XJ3vf4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:24:35 BST 
  2019                            73        247.35   XLON      19331XJ3vf3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:24:32 BST 
  2019                          4217        247.35   XLON      19331XJ3veo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:24:32 BST 
  2019                          1035        247.35   XLON      19331XJ3vep 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:24:32 BST 
  2019                           633        247.35   CHIX      19331XJ3vev 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:24:32 BST 
  2019                          1674        247.35   CHIX      19331XJ3vet 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:24:32 BST 
  2019                           543        247.35   CHIX      19331XJ3ver 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:24:03 BST 
  2019                           538        247.40   CHIX      19331XJ3vc8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:23:58 BST 
  2019                           199        247.40   XLON      19331XJ3vbv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:23:57 BST 
  2019                            13        247.40   XLON      19331XJ3vbs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:23:43 BST 
  2019                            13        247.40   XLON      19331XJ3vav 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:23:03 BST 
  2019                           235        247.35   XLON      19331XJ3v55 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:22:27 BST 
  2019                           101        247.20   XLON      19331XJ3v17 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:22:27 BST 
  2019                          3705        247.20   XLON      19331XJ3v14 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:22:27 BST 
  2019                          1095        247.20   CHIX      19331XJ3v16 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:22:27 BST 
  2019                           375        247.20   CHIX      19331XJ3v15 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:22:14 BST 
  2019                            18        247.15   XLON      19331XJ3uyq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:22:14 BST 
  2019                            14        247.15   XLON      19331XJ3uyp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:21:22 BST 
  2019                          1336        247.05   XLON      19331XJ3uu0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:20:14 BST 
  2019                          1263        247.10   CHIX      19331XJ3ume 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:20:14 BST 
  2019                          3180        247.10   XLON      19331XJ3umc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:19:54 BST 
  2019                          2510        247.15   CHIX      19331XJ3uhw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:19:54 BST 
  2019                          6327        247.15   XLON      19331XJ3uhv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:18:56 BST 
  2019                          1027        247.10   CHIX      19331XJ3ubq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:18:56 BST 
  2019                           633        247.10   CHIX      19331XJ3ubn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:18:56 BST 
  2019                          2564        247.10   XLON      19331XJ3ubm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:18:49 BST 
  2019                            21        247.10   XLON      19331XJ3uav 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:18:49 BST 
  2019                          1044        247.10   XLON      19331XJ3uau 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:18:37 BST 
  2019                          3340        247.20   XLON      19331XJ3u9u 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:18:37 BST 
  2019                          1476        247.20   XLON      19331XJ3u9r 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:18:37 BST 
  2019                           718        247.20   XLON      19331XJ3u9p 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:18:37 BST 
  2019                          2195        247.20   CHIX      19331XJ3u9x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:18:19 BST 
  2019                            80        247.30   XLON      19331XJ3u64 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:18:15 BST 
  2019                          3697        247.35   CHIX      19331XJ3u55 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:18:15 BST 
  2019                          1405        247.35   XLON      19331XJ3u54 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:18:15 BST 
  2019                          5600        247.35   XLON      19331XJ3u53 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:18:15 BST 
  2019                          2319        247.35   XLON      19331XJ3u51 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:17:55 BST 
  2019                           633        247.40   CHIX      19331XJ3u2z 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:17:55 BST 
  2019                          1705        247.40   CHIX      19331XJ3u2y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:17:55 BST 
  2019                          1120        247.40   XLON      19331XJ3u2x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:17:55 BST 
  2019                          4296        247.40   XLON      19331XJ3u2w 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:17:12 BST 
  2019                          1119        247.40   CHIX      19331XJ3u17 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:17:12 BST 
  2019                          2820        247.40   XLON      19331XJ3u16 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:16:43 BST 
  2019                            64        247.45   XLON      19331XJ3tzs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:16:43 BST 
  2019                          4281        247.45   XLON      19331XJ3tzt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:16:43 BST 
  2019                          1687        247.45   CHIX      19331XJ3tzv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:16:43 BST 
  2019                            11        247.45   CHIX      19331XJ3tzu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:15:19 BST 
  2019                           821        247.50   XLON      19331XJ3tpd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:15:19 BST 
  2019                          1228        247.50   XLON      19331XJ3tpc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:15:19 BST 
  2019                          2384        247.50   XLON      19331XJ3tpb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:15:19 BST 
  2019                          1759        247.50   CHIX      19331XJ3tpe 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:14:47 BST 
  2019                          5358        247.55   XLON      19331XJ3tlh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:14:47 BST 
  2019                          2126        247.55   CHIX      19331XJ3tli 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:14:43 BST 
  2019                          5237        247.60   XLON      19331XJ3tlc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:14:43 BST 
  2019                          2077        247.60   CHIX      19331XJ3tld 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:14:33 BST 
  2019                          1823        247.65   XLON      19331XJ3tkk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:14:33 BST 
  2019                           441        247.65   XLON      19331XJ3tkj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:14:33 BST 
  2019                          2706        247.65   XLON      19331XJ3tki 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:14:30 BST 
  2019                          2910        247.70   XLON      19331XJ3tju 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:14:30 BST 
  2019                           510        247.70   XLON      19331XJ3tjw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:14:30 BST 
  2019                          1191        247.70   XLON      19331XJ3tjx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:14:30 BST 
  2019                           724        247.65   CHIX      19331XJ3tk3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:14:30 BST 
  2019                           632        247.70   CHIX      19331XJ3tk0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:14:30 BST 
  2019                           632        247.65   CHIX      19331XJ3tk2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:14:30 BST 
  2019                          1075        247.65   CHIX      19331XJ3tk1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:14:30 BST 
  2019                           632        247.70   CHIX      19331XJ3tjz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:14:30 BST 
  2019                          1155        247.70   CHIX      19331XJ3tjy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:14:30 BST 
  2019                          4217        247.85   CHIX      19331XJ3tjv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:14:30 BST 
  2019                           534        247.90   CHIX      19331XJ3tjt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:14:30 BST 
  2019                         10636        247.85   XLON      19331XJ3tjs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:14:30 BST 
  2019                           125        247.90   XLON      19331XJ3tjr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:13:55 BST 
  2019                           861        247.90   XLON      19331XJ3td5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:13:55 BST 
  2019                           181        247.90   XLON      19331XJ3td6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:13:55 BST 
  2019                          2959        247.90   XLON      19331XJ3td4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:13:55 BST 
  2019                          1517        247.90   CHIX      19331XJ3td7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:13:20 BST 
  2019                           773        247.95   CHIX      19331XJ3t83 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:13:20 BST 
  2019                           287        247.95   CHIX      19331XJ3t82 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:13:20 BST 
  2019                           403        247.95   CHIX      19331XJ3t85 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:13:20 BST 
  2019                           251        247.95   CHIX      19331XJ3t84 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:13:20 BST 
  2019                           669        247.95   CHIX      19331XJ3t86 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:13:20 BST 
  2019                            21        247.95   XLON      19331XJ3t81 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:13:20 BST 
  2019                           215        247.95   XLON      19331XJ3t80 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:18 BST 
  2019                           676        247.95   CHIX      19331XJ3t1b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:18 BST 
  2019                           533        247.95   CHIX      19331XJ3t1a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:18 BST 
  2019                          1179        247.95   CHIX      19331XJ3t1c 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:18 BST 
  2019                           473        247.95   XLON      19331XJ3t14 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:18 BST 
  2019                          2970        247.95   XLON      19331XJ3t17 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:18 BST 
  2019                          1103        247.95   XLON      19331XJ3t11 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:16 BST 
  2019                            55        248.00   XLON      19331XJ3t0r 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:16 BST 
  2019                          2910        248.00   XLON      19331XJ3t0q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:16 BST 
  2019                          1081        248.00   XLON      19331XJ3t0p 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:16 BST 
  2019                           631        248.00   CHIX      19331XJ3t0s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:16 BST 
  2019                          1178        248.00   CHIX      19331XJ3t0t 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:09 BST 
  2019                           625        248.10   CHIX      19331XJ3szr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:08 BST 
  2019                            39        248.15   BATE      19331XJ3szp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:08 BST 
  2019                          1317        248.10   CHIX      19331XJ3szn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:08 BST 
  2019                           631        248.10   CHIX      19331XJ3szo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:08 BST 
  2019                           120        248.10   CHIX      19331XJ3szm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:08 BST 
  2019                           624        248.10   CHIX      19331XJ3szl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:08 BST 
  2019                          1425        248.10   XLON      19331XJ3szk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:08 BST 
  2019                          1875        248.10   XLON      19331XJ3szh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:08 BST 
  2019                          3320        248.10   XLON      19331XJ3szj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:08 BST 
  2019                             7        248.10   XLON      19331XJ3szi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:08 BST 
  2019                           315        248.15   CHIX      19331XJ3szg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:12:08 BST 
  2019                            31        248.15   XLON      19331XJ3szf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:11:28 BST 
  2019                          1186        248.15   XLON      19331XJ3swz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:11:28 BST 
  2019                           207        248.15   XLON      19331XJ3swy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:11:28 BST 
  2019                           631        248.15   CHIX      19331XJ3sx0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:11:22 BST 
  2019                           540        248.15   CHIX      19331XJ3swf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:10:10 BST 
  2019                             1        248.05   CHIX      19331XJ3sp8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:10:07 BST 
  2019                           405        248.05   CHIX      19331XJ3sox 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:10:00 BST 
  2019                           631        248.05   CHIX      19331XJ3snx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:10:00 BST 
  2019                           688        248.05   XLON      19331XJ3snw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:09:57 BST 
  2019                          1077        248.05   CHIX      19331XJ3sn7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:09:57 BST 
  2019                          2712        248.05   XLON      19331XJ3sn8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:09:25 BST 
  2019                           451        247.95   CHIX      19331XJ3sji 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:09:25 BST 
  2019                           102        247.95   CHIX      19331XJ3sjh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:08:05 BST 
  2019                           771        247.70   CHIX      19331XJ3seh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:08:05 BST 
  2019                           886        247.70   XLON      19331XJ3seg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:08:05 BST 
  2019                           171        247.70   XLON      19331XJ3sef 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:08:05 BST 
  2019                           886        247.70   XLON      19331XJ3see 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:07:58 BST 
  2019                          2754        247.75   XLON      19331XJ3sdi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:07:58 BST 
  2019                          2766        247.75   XLON      19331XJ3sdg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:07:58 BST 
  2019                          1746        247.75   CHIX      19331XJ3sdk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:07:58 BST 
  2019                           444        247.75   CHIX      19331XJ3sdj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:07:44 BST 
  2019                           700        247.80   XLON      19331XJ3sc0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:07:44 BST 
  2019                           518        247.80   XLON      19331XJ3sbv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:07:44 BST 
  2019                          2528        247.80   XLON      19331XJ3sbu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:07:44 BST 
  2019                           864        247.80   XLON      19331XJ3sbt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:07:44 BST 
  2019                          2623        247.80   XLON      19331XJ3sbs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:07:44 BST 
  2019                           632        247.80   CHIX      19331XJ3sbz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:07:44 BST 
  2019                           265        247.80   CHIX      19331XJ3sby 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:07:44 BST 
  2019                          1082        247.80   CHIX      19331XJ3sbx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:07:44 BST 
  2019                          1042        247.80   CHIX      19331XJ3sbw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:07:11 BST 
  2019                           956        247.85   CHIX      19331XJ3s9d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:06:56 BST 
  2019                           532        247.85   CHIX      19331XJ3s8w 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:06:44 BST 
  2019                            83        247.90   XLON      19331XJ3s8c 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:06:43 BST 
  2019                           232        247.90   XLON      19331XJ3s88 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:06:43 BST 
  2019                          2814        247.90   XLON      19331XJ3s87 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:06:43 BST 
  2019                            32        247.90   XLON      19331XJ3s86 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:06:43 BST 
  2019                           984        247.90   XLON      19331XJ3s85 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:06:43 BST 
  2019                           164        247.90   CHIX      19331XJ3s8b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:06:43 BST 
  2019                           984        247.90   CHIX      19331XJ3s89 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:06:43 BST 
  2019                           953        247.90   CHIX      19331XJ3s8a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:06:32 BST 
  2019                          3029        248.00   XLON      19331XJ3s6a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:06:32 BST 
  2019                          1203        248.00   CHIX      19331XJ3s6b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:06:23 BST 
  2019                           631        247.90   CHIX      19331XJ3s5h 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:06:22 BST 
  2019                           947        247.95   CHIX      19331XJ3s5g 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:06:22 BST 
  2019                          1643        247.95   CHIX      19331XJ3s5f 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:06:22 BST 
  2019                           387        247.95   CHIX      19331XJ3s5e 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:06:17 BST 
  2019                           570        248.00   CHIX      19331XJ3s5a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:06:15 BST 
  2019                          5547        248.00   XLON      19331XJ3s55 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:06:00 BST 
  2019                           896        248.05   CHIX      19331XJ3s43 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:06:00 BST 
  2019                          2255        248.05   XLON      19331XJ3s42 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:05:59 BST 
  2019                          1800        248.10   BATE      19331XJ3s3y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:05:59 BST 
  2019                          1800        248.10   CHIX      19331XJ3s3x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:05:59 BST 
  2019                          1105        248.05   XLON      19331XJ3s3r 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:05:59 BST 
  2019                           723        248.05   CHIX      19331XJ3s3u 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:05:59 BST 
  2019                           771        248.05   CHIX      19331XJ3s3t 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:05:59 BST 
  2019                           631        248.05   CHIX      19331XJ3s3w 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:05:59 BST 
  2019                           631        248.05   CHIX      19331XJ3s3v 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:05:59 BST 
  2019                           400        248.05   CHIX      19331XJ3s3s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:05:59 BST 
  2019                           201        248.05   XLON      19331XJ3s3o 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:05:59 BST 
  2019                           582        248.05   XLON      19331XJ3s3q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:05:59 BST 
  2019                          1779        248.05   XLON      19331XJ3s3p 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:05:16 BST 
  2019                          1080        248.05   CHIX      19331XJ3s0e 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:05:16 BST 
  2019                          3730        248.05   XLON      19331XJ3s0d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:04:28 BST 
  2019                            40        248.00   XLON      19331XJ3rw1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:04:19 BST 
  2019                           542        248.00   CHIX      19331XJ3rvb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:03:46 BST 
  2019                           539        248.00   CHIX      19331XJ3rr6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:03:32 BST 
  2019                           924        248.00   XLON      19331XJ3rp8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:03:32 BST 
  2019                            80        248.00   XLON      19331XJ3rpc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:03:32 BST 
  2019                           711        248.00   XLON      19331XJ3rpb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:03:32 BST 
  2019                           901        248.00   CHIX      19331XJ3rpe 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:03:32 BST 
  2019                           512        248.00   CHIX      19331XJ3rpd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:03:32 BST 
  2019                           940        248.00   CHIX      19331XJ3rpj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:03:32 BST 
  2019                           631        248.00   CHIX      19331XJ3rpg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:03:32 BST 
  2019                           435        248.00   CHIX      19331XJ3rpf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:03:32 BST 
  2019                           631        248.00   CHIX      19331XJ3rpi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:03:32 BST 
  2019                           371        248.00   CHIX      19331XJ3rph 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:03:32 BST 
  2019                           705        248.05   CHIX      19331XJ3rp4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:03:32 BST 
  2019                           825        248.05   CHIX      19331XJ3rp6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:03:32 BST 
  2019                            51        248.05   XLON      19331XJ3rp1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:02:43 BST 
  2019                           631        248.05   CHIX      19331XJ3rl8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:02:43 BST 
  2019                           761        248.05   XLON      19331XJ3rl7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:02:32 BST 
  2019                          1233        248.10   XLON      19331XJ3rkq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:02:32 BST 
  2019                           631        248.10   CHIX      19331XJ3rkr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:02:32 BST 
  2019                           320        248.10   CHIX      19331XJ3rks 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:02:32 BST 
  2019                           129        248.10   XLON      19331XJ3rkp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:02:26 BST 
  2019                           722        248.15   CHIX      19331XJ3rk0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:02:26 BST 
  2019                           406        248.15   CHIX      19331XJ3rk5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:02:26 BST 
  2019                           695        248.15   CHIX      19331XJ3rk1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:02:26 BST 
  2019                          1135        248.15   CHIX      19331XJ3rk3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:02:26 BST 
  2019                           490        248.15   XLON      19331XJ3rjy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:02:26 BST 
  2019                          1620        248.15   XLON      19331XJ3rjv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:02:26 BST 
  2019                          2368        248.15   XLON      19331XJ3rjx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:02:20 BST 
  2019                           126        248.20   XLON      19331XJ3rjk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:02:20 BST 
  2019                           630        248.20   CHIX      19331XJ3rji 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:02:20 BST 
  2019                           525        248.20   CHIX      19331XJ3rjh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:02:20 BST 
  2019                           630        248.20   CHIX      19331XJ3rjj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:02:20 BST 
  2019                            15        248.20   XLON      19331XJ3rjd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:02:20 BST 
  2019                          1289        248.20   XLON      19331XJ3rjg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:02:20 BST 
  2019                           621        248.20   XLON      19331XJ3rjf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:00:38 BST 
  2019                          1777        248.20   XLON      19331XJ3r96 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:00:38 BST 
  2019                           835        248.20   XLON      19331XJ3r98 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:00:38 BST 
  2019                          1047        248.20   XLON      19331XJ3r97 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:00:38 BST 
  2019                          1102        248.20   XLON      19331XJ3r94 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:00:38 BST 
  2019                           898        248.20   XLON      19331XJ3r95 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:00:38 BST 
  2019                           630        248.20   CHIX      19331XJ3r99 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:00:38 BST 
  2019                           330        248.20   CHIX      19331XJ3r9d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:00:38 BST 
  2019                           630        248.20   CHIX      19331XJ3r9c 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:00:38 BST 
  2019                           630        248.20   CHIX      19331XJ3r9f 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:00:38 BST 
  2019                          1063        248.20   CHIX      19331XJ3r9a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:00:38 BST 
  2019                             2        248.25   XLON      19331XJ3r90 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:00:38 BST 
  2019                             3        248.25   XLON      19331XJ3r92 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:00:38 BST 
  2019                           919        248.25   CHIX      19331XJ3r93 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:00:14 BST 
  2019                           538        248.25   CHIX      19331XJ3r70 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:00:04 BST 
  2019                           635        248.25   CHIX      19331XJ3r6u 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:00:04 BST 
  2019                          1707        248.25   XLON      19331XJ3r6q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:00:04 BST 
  2019                          1594        248.25   XLON      19331XJ3r6p 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:00:04 BST 
  2019                           683        248.25   CHIX      19331XJ3r6s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:00:04 BST 
  2019                           529        248.25   CHIX      19331XJ3r6r 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 16:00:04 BST 
  2019                            87        248.25   CHIX      19331XJ3r6t 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:59:09 BST 
  2019                           211        248.25   XLON      19331XJ3r1j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:59:09 BST 
  2019                          1966        248.25   XLON      19331XJ3r1i 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:59:09 BST 
  2019                           781        248.25   CHIX      19331XJ3r1k 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:58:20 BST 
  2019                           722        248.25   CHIX      19331XJ3qz7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:58:20 BST 
  2019                          1764        248.25   XLON      19331XJ3qz6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:57:09 BST 
  2019                          4647        248.25   XLON      19331XJ3qu8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:57:09 BST 
  2019                           139        248.25   CHIX      19331XJ3qud 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:57:09 BST 
  2019                           321        248.25   CHIX      19331XJ3qug 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:57:09 BST 
  2019                          1704        248.25   CHIX      19331XJ3qu9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:57:00 BST 
  2019                           244        248.35   XLON      19331XJ3qtd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:57:00 BST 
  2019                          3452        248.35   XLON      19331XJ3qtc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:57:00 BST 
  2019                           745        248.35   CHIX      19331XJ3qtf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:57:00 BST 
  2019                          1370        248.35   CHIX      19331XJ3qte 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:57:00 BST 
  2019                            15        248.40   CHIX      19331XJ3qt8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:57:00 BST 
  2019                           764        248.40   CHIX      19331XJ3qt9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:57:00 BST 
  2019                           630        248.40   CHIX      19331XJ3qta 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:57:00 BST 
  2019                           615        248.40   CHIX      19331XJ3qt7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:57:00 BST 
  2019                          1357        248.40   CHIX      19331XJ3qt6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:57:00 BST 
  2019                           773        248.40   XLON      19331XJ3qt4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:57:00 BST 
  2019                          3419        248.40   XLON      19331XJ3qt3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:57:00 BST 
  2019                           953        248.40   XLON      19331XJ3qt5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:56:57 BST 
  2019                          1500        248.50   XLON      19331XJ3qsv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:56:57 BST 
  2019                          1500        248.50   XLON      19331XJ3qsu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:56:57 BST 
  2019                          1947        248.50   XLON      19331XJ3qst 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:56:57 BST 
  2019                          3770        248.45   XLON      19331XJ3qss 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:56:57 BST 
  2019                          1497        248.45   CHIX      19331XJ3qsy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:56:57 BST 
  2019                          1092        248.50   BATE      19331XJ3qsx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:56:57 BST 
  2019                          7200        248.48   CHIX      19331XJ3qsw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:56:57 BST 
  2019                            27        248.50   XLON      19331XJ3qsq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:56:57 BST 
  2019                             5        248.50   XLON      19331XJ3qsr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:55:35 BST 
  2019                           133        248.20   XLON      19331XJ3qoo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:55:35 BST 
  2019                          1500        248.20   XLON      19331XJ3qon 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:55:35 BST 
  2019                          1800        248.20   BATE      19331XJ3qoq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:55:35 BST 
  2019                          1564        248.20   CHIX      19331XJ3qos 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:55:35 BST 
  2019                          1800        248.20   CHIX      19331XJ3qor 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:55:35 BST 
  2019                           613        248.20   CHIX      19331XJ3qop 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:55:35 BST 
  2019                           891        248.15   CHIX      19331XJ3qom 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:55:35 BST 
  2019                          1389        248.15   CHIX      19331XJ3qol 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:55:35 BST 
  2019                            15        248.15   XLON      19331XJ3qok 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:55:35 BST 
  2019                            12        248.15   XLON      19331XJ3qoj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:55:35 BST 
  2019                          3502        248.15   XLON      19331XJ3qog 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:55:35 BST 
  2019                            11        248.15   XLON      19331XJ3qoi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:55:35 BST 
  2019                           116        248.15   XLON      19331XJ3qoh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:54:09 BST 
  2019                          3004        248.20   XLON      19331XJ3qj2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:54:09 BST 
  2019                          1545        248.20   XLON      19331XJ3qj1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:54:09 BST 
  2019                          1612        248.20   XLON      19331XJ3qiw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:54:09 BST 
  2019                           355        248.20   XLON      19331XJ3qiy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:54:09 BST 
  2019                          3321        248.20   XLON      19331XJ3qix 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:54:09 BST 
  2019                          1820        248.20   XLON      19331XJ3qiz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:54:09 BST 
  2019                          2633        248.20   XLON      19331XJ3qj0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:54:09 BST 
  2019                           759        248.20   BATE      19331XJ3qj3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:54:09 BST 
  2019                          1273        248.20   CHIX      19331XJ3qj6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:54:09 BST 
  2019                           665        248.20   CHIX      19331XJ3qj5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:54:09 BST 
  2019                          1230        248.20   CHIX      19331XJ3qj4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:52:43 BST 
  2019                           925        248.05   XLON      19331XJ3qf0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:52:43 BST 
  2019                           631        248.05   CHIX      19331XJ3qf1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:52:43 BST 
  2019                           207        248.05   XLON      19331XJ3qex 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:52:43 BST 
  2019                          1306        248.05   XLON      19331XJ3qew 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:52:43 BST 
  2019                           631        248.05   CHIX      19331XJ3qey 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:52:43 BST 
  2019                           363        248.05   CHIX      19331XJ3qez 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:52:16 BST 
  2019                          1500        248.10   XLON      19331XJ3qdr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:52:16 BST 
  2019                           795        248.10   XLON      19331XJ3qdq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:52:16 BST 
  2019                          1109        248.10   XLON      19331XJ3qds 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:52:16 BST 
  2019                           383        248.10   BATE      19331XJ3qdu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:52:16 BST 
  2019                           736        248.10   CHIX      19331XJ3qdw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:52:16 BST 
  2019                           694        248.10   CHIX      19331XJ3qdt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:52:16 BST 
  2019                          1800        248.10   CHIX      19331XJ3qdv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:52:13 BST 
  2019                           573        248.10   XLON      19331XJ3qdm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:52:13 BST 
  2019                           631        248.10   CHIX      19331XJ3qdn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:51:33 BST 
  2019                           914        247.95   CHIX      19331XJ3qbt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:51:13 BST 
  2019                           584        248.00   CHIX      19331XJ3qar 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:51:09 BST 
  2019                          2749        248.05   XLON      19331XJ3qa7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:51:09 BST 
  2019                           869        248.05   XLON      19331XJ3qa6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:51:09 BST 
  2019                          1091        248.05   CHIX      19331XJ3qa9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:51:09 BST 
  2019                           631        248.05   CHIX      19331XJ3qa8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:50:44 BST 
  2019                          3414        248.10   XLON      19331XJ3q93 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:50:44 BST 
  2019                          1356        248.10   CHIX      19331XJ3q94 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:50:26 BST 
  2019                           536        248.20   XLON      19331XJ3q6u 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:50:26 BST 
  2019                           634        248.20   CHIX      19331XJ3q6v 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:50:26 BST 
  2019                           942        248.20   XLON      19331XJ3q6t 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:49:56 BST 
  2019                          2159        248.25   CHIX      19331XJ3q4s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:49:32 BST 
  2019                            50        248.30   XLON      19331XJ3q3g 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:49:32 BST 
  2019                            80        248.30   XLON      19331XJ3q3f 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:49:32 BST 
  2019                            19        248.30   XLON      19331XJ3q3h 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:49:32 BST 
  2019                           402        248.30   CHIX      19331XJ3q3i 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:49:32 BST 
  2019                           442        248.30   CHIX      19331XJ3q3k 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:49:32 BST 
  2019                           385        248.30   CHIX      19331XJ3q3j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:49:16 BST 
  2019                           851        248.35   CHIX      19331XJ3q2b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:49:16 BST 
  2019                           630        248.35   CHIX      19331XJ3q2c 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:49:16 BST 
  2019                           934        248.35   XLON      19331XJ3q2a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:49:11 BST 
  2019                           507        248.40   CHIX      19331XJ3q23 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:49:11 BST 
  2019                           476        248.40   CHIX      19331XJ3q20 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:49:11 BST 
  2019                           745        248.40   CHIX      19331XJ3q22 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:49:11 BST 
  2019                           373        248.40   CHIX      19331XJ3q21 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:49:11 BST 
  2019                           630        248.40   CHIX      19331XJ3q1y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:49:11 BST 
  2019                           711        248.40   XLON      19331XJ3q1v 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:49:11 BST 
  2019                             9        248.40   XLON      19331XJ3q1x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:47:19 BST 
  2019                          1292        248.35   CHIX      19331XJ3pv1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:47:19 BST 
  2019                           630        248.35   CHIX      19331XJ3pv0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:47:19 BST 
  2019                           201        248.45   XLON      19331XJ3puz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:47:19 BST 
  2019                           184        248.45   XLON      19331XJ3puy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:47:19 BST 
  2019                           227        248.45   XLON      19331XJ3pux 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:47:19 BST 
  2019                          4831        248.45   XLON      19331XJ3puw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:47:19 BST 
  2019                          1917        248.45   CHIX      19331XJ3puv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:46:47 BST 
  2019                           807        248.55   CHIX      19331XJ3psq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:46:47 BST 
  2019                           558        248.60   CHIX      19331XJ3psp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:46:47 BST 
  2019                           629        248.60   CHIX      19331XJ3pso 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:46:47 BST 
  2019                           549        248.60   CHIX      19331XJ3psn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:46:47 BST 
  2019                           805        248.60   XLON      19331XJ3psm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:46:27 BST 
  2019                           533        248.65   XLON      19331XJ3prz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:46:27 BST 
  2019                           629        248.65   CHIX      19331XJ3ps0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:46:09 BST 
  2019                            59        248.60   XLON      19331XJ3pra 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:46:09 BST 
  2019                           142        248.60   XLON      19331XJ3pr9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:46:09 BST 
  2019                           980        248.60   XLON      19331XJ3pr8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:46:09 BST 
  2019                           254        248.60   XLON      19331XJ3pr6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:46:09 BST 
  2019                           100        248.60   XLON      19331XJ3pr3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:46:09 BST 
  2019                          1249        248.60   XLON      19331XJ3pr2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:46:09 BST 
  2019                          1157        248.60   XLON      19331XJ3pr5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:46:09 BST 
  2019                           895        248.60   XLON      19331XJ3pr4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:46:09 BST 
  2019                           868        248.60   XLON      19331XJ3pr1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:46:09 BST 
  2019                           364        248.60   CHIX      19331XJ3pr7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:46:09 BST 
  2019                           629        248.60   CHIX      19331XJ3prc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:46:09 BST 
  2019                           629        248.60   CHIX      19331XJ3prb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:46:09 BST 
  2019                           329        248.60   CHIX      19331XJ3prd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:46:09 BST 
  2019                           265        248.60   CHIX      19331XJ3pr0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:46:09 BST 
  2019                           841        248.60   CHIX      19331XJ3pqz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:45:49 BST 
  2019                            69        248.65   XLON      19331XJ3pp9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:45:49 BST 
  2019                           233        248.65   XLON      19331XJ3poo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:45:48 BST 
  2019                          3986        248.70   CHIX      19331XJ3poj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:45:48 BST 
  2019                           777        248.70   CHIX      19331XJ3poh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:45:48 BST 
  2019                          1864        248.70   CHIX      19331XJ3pof 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:45:48 BST 
  2019                          6656        248.70   XLON      19331XJ3poe 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:45:39 BST 
  2019                          1270        248.75   XLON      19331XJ3pnn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:45:39 BST 
  2019                           230        248.75   XLON      19331XJ3pnm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:45:39 BST 
  2019                          2308        248.75   XLON      19331XJ3pnl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:45:39 BST 
  2019                           898        248.75   XLON      19331XJ3pnj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:45:39 BST 
  2019                          1352        248.75   XLON      19331XJ3pni 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:45:39 BST 
  2019                           500        248.75   BATE      19331XJ3pnk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:45:36 BST 
  2019                           489        248.75   XLON      19331XJ3pmy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:45:36 BST 
  2019                          1500        248.75   XLON      19331XJ3pmv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:45:36 BST 
  2019                          1011        248.75   XLON      19331XJ3pmx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:45:36 BST 
  2019                          5098        248.75   XLON      19331XJ3pmw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:45:28 BST 
  2019                          1500        248.75   XLON      19331XJ3pmm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:44:11 BST 
  2019                           629        248.75   CHIX      19331XJ3phw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:44:11 BST 
  2019                           777        248.75   XLON      19331XJ3phv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:44:11 BST 
  2019                          1029        248.75   XLON      19331XJ3phs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:44:11 BST 
  2019                          2177        248.75   XLON      19331XJ3phr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:44:11 BST 
  2019                          1900        248.75   CHIX      19331XJ3phu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:44:11 BST 
  2019                          1200        248.75   CHIX      19331XJ3pht 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:43:53 BST 
  2019                          3456        248.75   XLON      19331XJ3pet 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:43:05 BST 
  2019                            17        248.75   XLON      19331XJ3pch 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:42:58 BST 
  2019                           930        248.80   CHIX      19331XJ3pbr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:42:58 BST 
  2019                           720        248.80   CHIX      19331XJ3pbo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:42:58 BST 
  2019                           629        248.80   CHIX      19331XJ3pbq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:42:58 BST 
  2019                          1024        248.80   XLON      19331XJ3pbn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:42:58 BST 
  2019                          1803        248.80   XLON      19331XJ3pbk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:42:58 BST 
  2019                            99        248.80   XLON      19331XJ3pbm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:42:39 BST 
  2019                           538        248.80   CHIX      19331XJ3pax 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:42:39 BST 
  2019                           408        248.80   CHIX      19331XJ3paw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:42:39 BST 
  2019                          1900        248.85   CHIX      19331XJ3par 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:42:39 BST 
  2019                           900        248.85   CHIX      19331XJ3pas 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:42:39 BST 
  2019                           406        248.80   XLON      19331XJ3pak 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:42:39 BST 
  2019                          2819        248.80   XLON      19331XJ3pah 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:42:39 BST 
  2019                          3453        248.80   XLON      19331XJ3paj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:42:39 BST 
  2019                           928        248.80   XLON      19331XJ3pai 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:42:39 BST 
  2019                          1119        248.80   CHIX      19331XJ3pam 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:42:39 BST 
  2019                           629        248.80   CHIX      19331XJ3pap 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:42:39 BST 
  2019                          1531        248.80   CHIX      19331XJ3paq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:42:10 BST 
  2019                           520        248.85   CHIX      19331XJ3p85 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:42:10 BST 
  2019                           513        248.85   CHIX      19331XJ3p86 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:40:58 BST 
  2019                          1655        248.90   CHIX      19331XJ3p4s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:40:58 BST 
  2019                          1900        248.90   CHIX      19331XJ3p4t 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:40:58 BST 
  2019                           401        248.85   XLON      19331XJ3p4r 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:40:58 BST 
  2019                           445        248.85   CHIX      19331XJ3p4q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:40:58 BST 
  2019                           629        248.85   CHIX      19331XJ3p4p 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:37:17 BST 
  2019                           887        248.65   CHIX      19331XJ3ory 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:37:17 BST 
  2019                            30        248.65   XLON      19331XJ3orx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:37:17 BST 
  2019                          2174        248.65   XLON      19331XJ3orw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:37:17 BST 
  2019                            30        248.65   XLON      19331XJ3orv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:37:15 BST 
  2019                           477        248.70   CHIX      19331XJ3orr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:37:15 BST 
  2019                           562        248.75   CHIX      19331XJ3orp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:37:15 BST 
  2019                           629        248.75   CHIX      19331XJ3orq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:37:15 BST 
  2019                             5        248.75   XLON      19331XJ3oro 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:37:15 BST 
  2019                           624        248.75   XLON      19331XJ3orn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:36:46 BST 
  2019                            70        248.85   CHIX      19331XJ3opr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:36:46 BST 
  2019                           500        248.85   CHIX      19331XJ3ops 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:36:46 BST 
  2019                          2564        248.85   XLON      19331XJ3opn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:36:46 BST 
  2019                           309        248.85   XLON      19331XJ3opp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:36:46 BST 
  2019                           895        248.85   XLON      19331XJ3opo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:36:46 BST 
  2019                           216        248.85   XLON      19331XJ3opq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:36:45 BST 
  2019                          1809        248.90   XLON      19331XJ3opf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:36:45 BST 
  2019                           720        248.90   CHIX      19331XJ3opg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:36:37 BST 
  2019                           629        248.95   CHIX      19331XJ3oon 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:36:37 BST 
  2019                           761        248.95   XLON      19331XJ3oom 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:36:37 BST 
  2019                           628        249.00   CHIX      19331XJ3ool 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:36:37 BST 
  2019                           628        249.00   CHIX      19331XJ3ook 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:36:37 BST 
  2019                           927        249.00   CHIX      19331XJ3ooj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:36:37 BST 
  2019                          1120        249.00   XLON      19331XJ3oog 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:36:37 BST 
  2019                          1258        249.00   XLON      19331XJ3ooi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:36:37 BST 
  2019                            14        249.00   XLON      19331XJ3ooh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:36:06 BST 
  2019                           206        248.95   XLON      19331XJ3om6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:36:06 BST 
  2019                           395        248.95   XLON      19331XJ3om5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:36:06 BST 
  2019                           844        248.95   XLON      19331XJ3om4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:36:06 BST 
  2019                           629        248.95   CHIX      19331XJ3om7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:36:06 BST 
  2019                           629        248.95   CHIX      19331XJ3om8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:35:41 BST 
  2019                          2144        248.85   CHIX      19331XJ3oka 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:35:41 BST 
  2019                           626        248.85   CHIX      19331XJ3okc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:35:41 BST 
  2019                           629        248.85   CHIX      19331XJ3okb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:35:27 BST 
  2019                          2264        248.90   XLON      19331XJ3ojk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:35:27 BST 
  2019                           360        248.90   CHIX      19331XJ3ojm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:35:27 BST 
  2019                           539        248.90   CHIX      19331XJ3ojl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:34:47 BST 
  2019                          2840        248.85   XLON      19331XJ3of8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:34:44 BST 
  2019                          1812        248.90   XLON      19331XJ3oev 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:34:44 BST 
  2019                           720        248.90   CHIX      19331XJ3oew 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:34:44 BST 
  2019                           251        248.90   CHIX      19331XJ3oey 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:34:44 BST 
  2019                           582        248.90   CHIX      19331XJ3oex 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:34:20 BST 
  2019                           161        248.95   XLON      19331XJ3oc5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:34:20 BST 
  2019                          2569        248.95   XLON      19331XJ3oc7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:34:20 BST 
  2019                          1020        248.95   CHIX      19331XJ3oc8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:34:15 BST 
  2019                          2894        249.00   XLON      19331XJ3obb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:34:15 BST 
  2019                           299        249.00   CHIX      19331XJ3obd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:34:15 BST 
  2019                          1149        249.00   CHIX      19331XJ3obc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:34:15 BST 
  2019                           300        249.00   CHIX      19331XJ3obe 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:33:24 BST 
  2019                           389        248.95   CHIX      19331XJ3o5z 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:33:24 BST 
  2019                           753        248.95   CHIX      19331XJ3o5y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:33:24 BST 
  2019                          1529        248.95   CHIX      19331XJ3o5w 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:33:24 BST 
  2019                            97        248.95   CHIX      19331XJ3o5x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:33:24 BST 
  2019                           889        248.95   CHIX      19331XJ3o5v 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:33:24 BST 
  2019                          4699        248.95   XLON      19331XJ3o5u 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:33:24 BST 
  2019                          1399        248.95   XLON      19331XJ3o5t 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:33:00 BST 
  2019                           628        249.00   CHIX      19331XJ3o3m 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:33:00 BST 
  2019                           742        249.00   XLON      19331XJ3o3i 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:33:00 BST 
  2019                          1891        249.00   CHIX      19331XJ3o3e 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:33:00 BST 
  2019                           702        249.00   CHIX      19331XJ3o3g 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:33:00 BST 
  2019                          1637        249.00   XLON      19331XJ3o38 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:33:00 BST 
  2019                          4768        249.00   XLON      19331XJ3o36 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:32:48 BST 
  2019                           706        249.05   CHIX      19331XJ3o15 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:32:27 BST 
  2019                           769        249.05   CHIX      19331XJ3nzc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:32:27 BST 
  2019                          1936        249.05   XLON      19331XJ3nzb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:32:16 BST 
  2019                           495        249.10   CHIX      19331XJ3ny6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:31:47 BST 
  2019                           525        248.90   CHIX      19331XJ3nuh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:29:22 BST 
  2019                          6427        248.30   XLON      19331XJ3ng0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:29:22 BST 
  2019                          3893        248.30   CHIX      19331XJ3ngb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:29:22 BST 
  2019                          3388        248.30   XLON      19331XJ3nft 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:29:09 BST 
  2019                          1134        248.35   XLON      19331XJ3nf3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:29:09 BST 
  2019                          1441        248.35   XLON      19331XJ3nf2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:29:09 BST 
  2019                           630        248.35   CHIX      19331XJ3nf5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:29:09 BST 
  2019                           630        248.35   CHIX      19331XJ3nf4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:28:06 BST 
  2019                          3125        248.30   XLON      19331XJ3naf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:28:06 BST 
  2019                          3698        248.30   XLON      19331XJ3nae 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:28:06 BST 
  2019                          1241        248.30   CHIX      19331XJ3nah 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:28:06 BST 
  2019                          1467        248.30   CHIX      19331XJ3nag 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:26:49 BST 
  2019                           844        248.40   CHIX      19331XJ3n3m 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:26:49 BST 
  2019                          2124        248.40   XLON      19331XJ3n3l 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:25:48 BST 
  2019                          2108        248.55   CHIX      19331XJ3mzf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:25:48 BST 
  2019                          5316        248.55   XLON      19331XJ3mzd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:24:45 BST 
  2019                          1464        248.65   CHIX      19331XJ3mtz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:24:45 BST 
  2019                          2238        248.65   XLON      19331XJ3mty 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:24:45 BST 
  2019                          1450        248.65   XLON      19331XJ3mtx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:24:37 BST 
  2019                          1699        248.70   CHIX      19331XJ3mth 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:24:37 BST 
  2019                          3403        248.70   XLON      19331XJ3mtg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:24:37 BST 
  2019                           881        248.70   XLON      19331XJ3mtf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:23:56 BST 
  2019                          4775        248.80   CHIX      19331XJ3mqn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:23:56 BST 
  2019                          8296        248.80   XLON      19331XJ3mqi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:23:56 BST 
  2019                          3744        248.80   XLON      19331XJ3mqf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:22:40 BST 
  2019                           660        249.00   CHIX      19331XJ3mmb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:22:40 BST 
  2019                           541        249.00   XLON      19331XJ3mma 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:22:40 BST 
  2019                          1000        249.00   XLON      19331XJ3mm9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:22:13 BST 
  2019                          1304        249.15   CHIX      19331XJ3ml2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:22:13 BST 
  2019                          3285        249.15   XLON      19331XJ3ml1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:22:02 BST 
  2019                          1210        249.20   CHIX      19331XJ3mjd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:22:02 BST 
  2019                          1894        249.20   XLON      19331XJ3mjc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:22:02 BST 
  2019                          1154        249.20   XLON      19331XJ3mjb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:22:01 BST 
  2019                          1388        249.25   XLON      19331XJ3mj9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:22:01 BST 
  2019                          5600        249.25   XLON      19331XJ3mj8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:22:01 BST 
  2019                          2770        249.25   CHIX      19331XJ3mja 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:21:54 BST 
  2019                           673        249.30   CHIX      19331XJ3mi1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:21:54 BST 
  2019                           635        249.30   CHIX      19331XJ3mi0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:21:54 BST 
  2019                           628        249.30   CHIX      19331XJ3mi3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:21:54 BST 
  2019                           264        249.30   CHIX      19331XJ3mi2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:21:54 BST 
  2019                           900        249.30   CHIX      19331XJ3mi4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:21:54 BST 
  2019                           701        249.30   CHIX      19331XJ3mhz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:21:54 BST 
  2019                           619        249.30   XLON      19331XJ3mhx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:21:54 BST 
  2019                          2266        249.30   XLON      19331XJ3mhy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:21:37 BST 
  2019                          1637        249.30   XLON      19331XJ3mg6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:21:37 BST 
  2019                          1480        249.30   XLON      19331XJ3mg8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:20:59 BST 
  2019                            13        249.35   CHIX      19331XJ3me7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:20:59 BST 
  2019                           731        249.35   CHIX      19331XJ3me8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:20:59 BST 
  2019                           108        249.35   XLON      19331XJ3me3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:20:59 BST 
  2019                          2338        249.35   XLON      19331XJ3me2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:20:59 BST 
  2019                           916        249.35   CHIX      19331XJ3me5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:19:56 BST 
  2019                          3638        249.35   XLON      19331XJ3m9a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:19:56 BST 
  2019                          1030        249.35   XLON      19331XJ3m9b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:19:56 BST 
  2019                           407        249.35   XLON      19331XJ3m9d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:19:56 BST 
  2019                           628        249.35   CHIX      19331XJ3m9i 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:19:56 BST 
  2019                          1444        249.35   CHIX      19331XJ3m9e 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:19:56 BST 
  2019                           628        249.35   CHIX      19331XJ3m9g 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:19:47 BST 
  2019                           726        249.40   XLON      19331XJ3m8h 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:19:47 BST 
  2019                           669        249.40   CHIX      19331XJ3m8b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:19:47 BST 
  2019                           774        249.40   CHIX      19331XJ3m8d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:19:47 BST 
  2019                           693        249.40   CHIX      19331XJ3m8c 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:19:47 BST 
  2019                           243        249.40   CHIX      19331XJ3m8f 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:19:47 BST 
  2019                           686        249.40   XLON      19331XJ3m89 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:19:47 BST 
  2019                            75        249.40   XLON      19331XJ3m8a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:19:47 BST 
  2019                           930        249.40   XLON      19331XJ3m88 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:19:47 BST 
  2019                          1560        249.40   XLON      19331XJ3m87 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:19:39 BST 
  2019                           782        249.45   CHIX      19331XJ3m7u 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:19:38 BST 
  2019                             7        249.45   XLON      19331XJ3m7t 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:19:09 BST 
  2019                           272        249.45   CHIX      19331XJ3m6f 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:19:09 BST 
  2019                           814        249.45   CHIX      19331XJ3m6g 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:19:09 BST 
  2019                           718        249.45   CHIX      19331XJ3m6d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:19:09 BST 
  2019                          1781        249.45   XLON      19331XJ3m6b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:19:09 BST 
  2019                          2049        249.45   XLON      19331XJ3m6c 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:18:06 BST 
  2019                           627        249.45   CHIX      19331XJ3m3g 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:18:06 BST 
  2019                           458        249.45   XLON      19331XJ3m3e 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:18:06 BST 
  2019                           488        249.45   XLON      19331XJ3m3d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:15:34 BST 
  2019                           877        249.25   XLON      19331XJ3lu1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:15:34 BST 
  2019                         12131        249.25   XLON      19331XJ3ltz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:15:34 BST 
  2019                          3429        249.25   CHIX      19331XJ3lu5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:15:34 BST 
  2019                          1729        249.25   CHIX      19331XJ3lu3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:15:22 BST 
  2019                          3284        249.30   XLON      19331XJ3lt7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:15:22 BST 
  2019                             9        249.30   XLON      19331XJ3lt8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:15:22 BST 
  2019                           207        249.30   XLON      19331XJ3lte 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:15:22 BST 
  2019                             7        249.30   XLON      19331XJ3lta 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:15:22 BST 
  2019                          1304        249.30   CHIX      19331XJ3ltc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:13:52 BST 
  2019                          6425        249.30   XLON      19331XJ3lld 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:13:52 BST 
  2019                          2549        249.30   CHIX      19331XJ3llr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:13:45 BST 
  2019                            18        249.35   XLON      19331XJ3lkl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:13:45 BST 
  2019                           134        249.35   XLON      19331XJ3lkn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:13:45 BST 
  2019                          3535        249.35   XLON      19331XJ3lkh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:13:45 BST 
  2019                           541        249.35   XLON      19331XJ3lkj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:13:45 BST 
  2019                           279        249.35   CHIX      19331XJ3lks 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:13:45 BST 
  2019                          1404        249.35   CHIX      19331XJ3lkp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:13:45 BST 
  2019                           628        249.35   CHIX      19331XJ3lkr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:12:54 BST 
  2019                          2548        249.40   XLON      19331XJ3lhs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:12:54 BST 
  2019                          1011        249.40   CHIX      19331XJ3lht 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:11:08 BST 
  2019                           612        249.50   CHIX      19331XJ3lc1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:11:08 BST 
  2019                           280        249.50   CHIX      19331XJ3lby 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:11:08 BST 
  2019                          2244        249.50   XLON      19331XJ3lbu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:10:46 BST 
  2019                            59        249.55   XLON      19331XJ3lan 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:10:46 BST 
  2019                          2000        249.55   XLON      19331XJ3lal 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:10:46 BST 
  2019                           117        249.55   XLON      19331XJ3lak 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:10:46 BST 
  2019                           830        249.55   CHIX      19331XJ3lar 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:10:46 BST 
  2019                            34        249.55   CHIX      19331XJ3lap 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:10:29 BST 
  2019                          7684        249.60   XLON      19331XJ3l9y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:10:29 BST 
  2019                          1389        249.60   XLON      19331XJ3l9x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:10:29 BST 
  2019                          3598        249.60   CHIX      19331XJ3la0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:08:13 BST 
  2019                          4889        249.60   XLON      19331XJ3kvo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:08:13 BST 
  2019                          1939        249.60   CHIX      19331XJ3kvq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:08:05 BST 
  2019                          4810        249.65   CHIX      19331XJ3kux 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:08:05 BST 
  2019                         12128        249.65   XLON      19331XJ3kuv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:07:52 BST 
  2019                          2809        249.70   XLON      19331XJ3kt5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:07:52 BST 
  2019                          1115        249.70   CHIX      19331XJ3kt7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:07:26 BST 
  2019                           627        249.75   CHIX      19331XJ3kr0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:07:26 BST 
  2019                          1358        249.75   CHIX      19331XJ3kr2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:07:26 BST 
  2019                           687        249.75   CHIX      19331XJ3kqz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:07:26 BST 
  2019                           258        249.75   CHIX      19331XJ3kqy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:07:26 BST 
  2019                          1766        249.75   CHIX      19331XJ3kqx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:07:26 BST 
  2019                          1982        249.75   XLON      19331XJ3kqu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:07:26 BST 
  2019                          1439        249.75   XLON      19331XJ3kqr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:07:26 BST 
  2019                           769        249.75   XLON      19331XJ3kqq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:06:57 BST 
  2019                          3408        249.75   XLON      19331XJ3kop 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:06:57 BST 
  2019                          1043        249.75   XLON      19331XJ3kon 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:06:17 BST 
  2019                          2874        249.75   CHIX      19331XJ3kmg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:06:17 BST 
  2019                          1334        249.75   XLON      19331XJ3kme 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:06:17 BST 
  2019                          5912        249.75   XLON      19331XJ3kmc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:04:20 BST 
  2019                           627        249.75   CHIX      19331XJ3ke4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:04:20 BST 
  2019                           754        249.75   XLON      19331XJ3ke2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:03:47 BST 
  2019                          6126        249.65   XLON      19331XJ3kac 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:03:47 BST 
  2019                           721        249.65   CHIX      19331XJ3kai 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:03:47 BST 
  2019                          1709        249.65   CHIX      19331XJ3kaf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:02:48 BST 
  2019                          3643        249.75   XLON      19331XJ3k7l 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:02:48 BST 
  2019                          1445        249.75   CHIX      19331XJ3k7n 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:02:28 BST 
  2019                           394        249.80   CHIX      19331XJ3k6p 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:02:28 BST 
  2019                          1018        249.80   CHIX      19331XJ3k6o 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:02:28 BST 
  2019                           626        249.80   CHIX      19331XJ3k6r 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:02:28 BST 
  2019                           626        249.80   CHIX      19331XJ3k6t 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:02:28 BST 
  2019                          1426        249.80   CHIX      19331XJ3k6v 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:02:28 BST 
  2019                           461        249.80   XLON      19331XJ3k6l 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:02:28 BST 
  2019                           219        249.80   XLON      19331XJ3k6k 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:02:28 BST 
  2019                          3595        249.80   XLON      19331XJ3k6n 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:02:28 BST 
  2019                           427        249.80   XLON      19331XJ3k6m 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:02:28 BST 
  2019                          2344        249.80   XLON      19331XJ3k6j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:50 BST 
  2019                           626        249.85   CHIX      19331XJ3k46 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:50 BST 
  2019                           718        249.85   CHIX      19331XJ3k45 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:50 BST 
  2019                           693        249.85   CHIX      19331XJ3k47 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:50 BST 
  2019                           907        249.85   CHIX      19331XJ3k44 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:50 BST 
  2019                           155        249.85   XLON      19331XJ3k40 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:50 BST 
  2019                          1135        249.85   XLON      19331XJ3k41 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:50 BST 
  2019                            27        249.85   XLON      19331XJ3k43 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:50 BST 
  2019                          1199        249.85   XLON      19331XJ3k3z 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:50 BST 
  2019                           875        249.90   XLON      19331XJ3k3e 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:50 BST 
  2019                          1898        249.90   XLON      19331XJ3k3d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:50 BST 
  2019                           195        249.90   XLON      19331XJ3k3g 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:50 BST 
  2019                          1184        249.90   XLON      19331XJ3k3m 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:50 BST 
  2019                           755        249.90   CHIX      19331XJ3k3o 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:50 BST 
  2019                           626        249.90   CHIX      19331XJ3k3t 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:50 BST 
  2019                           626        249.90   CHIX      19331XJ3k3s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:48 BST 
  2019                           622        249.95   CHIX      19331XJ3k32 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:48 BST 
  2019                           187        249.95   XLON      19331XJ3k30 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:46 BST 
  2019                          1731        249.95   XLON      19331XJ3k2l 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:46 BST 
  2019                           218        249.95   XLON      19331XJ3k2n 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:46 BST 
  2019                           512        249.95   XLON      19331XJ3k2m 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:46 BST 
  2019                          3764        249.95   XLON      19331XJ3k2j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:46 BST 
  2019                           656        249.95   CHIX      19331XJ3k2v 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:46 BST 
  2019                           573        249.95   CHIX      19331XJ3k2u 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:46 BST 
  2019                           384        249.95   CHIX      19331XJ3k2r 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:46 BST 
  2019                           541        249.95   CHIX      19331XJ3k2q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:46 BST 
  2019                           626        249.95   CHIX      19331XJ3k2w 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:46 BST 
  2019                           176        249.95   CHIX      19331XJ3k2p 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:46 BST 
  2019                          1494        249.95   CHIX      19331XJ3k2o 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:46 BST 
  2019                           747        250.00   CHIX      19331XJ3k2d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:46 BST 
  2019                          1514        250.00   CHIX      19331XJ3k2c 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:46 BST 
  2019                           390        250.00   CHIX      19331XJ3k2f 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:46 BST 
  2019                           967        250.00   CHIX      19331XJ3k2b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:46 BST 
  2019                          1440        250.00   XLON      19331XJ3k28 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:46 BST 
  2019                          3816        250.00   XLON      19331XJ3k29 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:46 BST 
  2019                           233        250.00   XLON      19331XJ3k2a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:46 BST 
  2019                           227        250.00   XLON      19331XJ3k26 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:46 BST 
  2019                           995        250.00   XLON      19331XJ3k27 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:17 BST 
  2019                           378        250.10   BATE      19331XJ3jzg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:17 BST 
  2019                          1613        250.10   BATE      19331XJ3jzf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:17 BST 
  2019                           626        250.05   CHIX      19331XJ3jzc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:17 BST 
  2019                          2528        250.05   CHIX      19331XJ3jzb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:17 BST 
  2019                          3851        250.05   XLON      19331XJ3jz9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:17 BST 
  2019                           525        250.05   XLON      19331XJ3jza 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:01:17 BST 
  2019                          2526        250.05   XLON      19331XJ3jz8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:00:53 BST 
  2019                          2000        250.15   CHIX      19331XJ3jwt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:00:53 BST 
  2019                          1760        250.15   CHIX      19331XJ3jws 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:00:53 BST 
  2019                          1796        250.15   CHIX      19331XJ3jwu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:00:53 BST 
  2019                          1500        250.10   XLON      19331XJ3jwq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:00:53 BST 
  2019                           858        250.10   CHIX      19331XJ3jwr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:00:53 BST 
  2019                          3181        250.10   XLON      19331XJ3jwh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:00:53 BST 
  2019                           885        250.10   CHIX      19331XJ3jwn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:00:53 BST 
  2019                           130        250.10   CHIX      19331XJ3jwm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:00:53 BST 
  2019                           305        250.10   CHIX      19331XJ3jwp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:00:53 BST 
  2019                          1263        250.10   CHIX      19331XJ3jwo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:00:53 BST 
  2019                           755        250.10   CHIX      19331XJ3jwj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:00:53 BST 
  2019                           626        250.10   CHIX      19331XJ3jwi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:00:53 BST 
  2019                           230        250.10   CHIX      19331XJ3jwl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:00:53 BST 
  2019                           554        250.10   CHIX      19331XJ3jwk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:00:53 BST 
  2019                           995        250.10   XLON      19331XJ3jwf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:00:53 BST 
  2019                           101        250.10   XLON      19331XJ3jwg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:00:31 BST 
  2019                          1500        250.15   XLON      19331XJ3jul 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 15:00:06 BST 
  2019                          1500        250.15   XLON      19331XJ3js4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:59:05 BST 
  2019                          1800        250.15   CHIX      19331XJ3jl9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:59:05 BST 
  2019                          1080        250.15   CHIX      19331XJ3jl8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:59:01 BST 
  2019                           540        250.15   CHIX      19331XJ3jkr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:57:01 BST 
  2019                          1151        250.00   CHIX      19331XJ3jcj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:57:01 BST 
  2019                           626        250.00   CHIX      19331XJ3jck 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:57:01 BST 
  2019                          2902        250.00   XLON      19331XJ3jch 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:57:01 BST 
  2019                           521        250.00   XLON      19331XJ3jci 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:56:45 BST 
  2019                           170        250.00   XLON      19331XJ3jbe 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:56:45 BST 
  2019                           555        250.00   XLON      19331XJ3jbd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:56:45 BST 
  2019                          2541        250.00   XLON      19331XJ3jbc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:56:45 BST 
  2019                          1229        250.00   CHIX      19331XJ3jbf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:56:45 BST 
  2019                           873        250.00   CHIX      19331XJ3jbi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:56:45 BST 
  2019                           505        250.00   CHIX      19331XJ3jbh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:56:45 BST 
  2019                           943        250.00   CHIX      19331XJ3jbk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:56:45 BST 
  2019                           702        250.00   CHIX      19331XJ3jbj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:56:37 BST 
  2019                           626        250.05   CHIX      19331XJ3jan 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:56:37 BST 
  2019                           851        250.05   CHIX      19331XJ3jam 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:56:37 BST 
  2019                          1371        250.05   XLON      19331XJ3jal 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:56:37 BST 
  2019                          2142        250.05   XLON      19331XJ3jak 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:56:24 BST 
  2019                           226        250.10   XLON      19331XJ3j9m 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:56:22 BST 
  2019                           403        250.15   BATE      19331XJ3j9e 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:56:22 BST 
  2019                           411        250.15   CHIX      19331XJ3j9d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:56:22 BST 
  2019                           126        250.15   XLON      19331XJ3j9c 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:55:23 BST 
  2019                          1367        250.05   XLON      19331XJ3j5u 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:55:23 BST 
  2019                           626        250.05   CHIX      19331XJ3j5w 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:55:23 BST 
  2019                           528        250.05   CHIX      19331XJ3j5y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:54:17 BST 
  2019                           768        250.00   XLON      19331XJ3j1d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:54:17 BST 
  2019                           626        250.00   CHIX      19331XJ3j1e 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:53:16 BST 
  2019                           459        249.90   XLON      19331XJ3iu3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:53:16 BST 
  2019                          4713        249.90   XLON      19331XJ3iu2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:53:16 BST 
  2019                           626        249.90   CHIX      19331XJ3iu5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:53:16 BST 
  2019                          1869        249.90   CHIX      19331XJ3iu4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:53:16 BST 
  2019                           927        249.90   CHIX      19331XJ3iu6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:53:13 BST 
  2019                          5645        249.95   XLON      19331XJ3itr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:53:13 BST 
  2019                            59        249.95   XLON      19331XJ3its 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:53:13 BST 
  2019                          1140        249.95   XLON      19331XJ3itv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:53:13 BST 
  2019                           109        249.95   XLON      19331XJ3itu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:53:13 BST 
  2019                           600        249.95   CHIX      19331XJ3ity 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:53:13 BST 
  2019                            26        249.95   CHIX      19331XJ3itx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:53:13 BST 
  2019                          2240        249.95   CHIX      19331XJ3itw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:53:06 BST 
  2019                           231        250.00   XLON      19331XJ3isd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:53:06 BST 
  2019                           551        250.00   CHIX      19331XJ3isf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:52:12 BST 
  2019                           233        250.00   CHIX      19331XJ3io9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:52:11 BST 
  2019                           863        250.00   XLON      19331XJ3inz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:52:11 BST 
  2019                          1228        250.00   XLON      19331XJ3iny 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:52:11 BST 
  2019                           512        250.00   XLON      19331XJ3inx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:52:11 BST 
  2019                           572        250.00   XLON      19331XJ3inw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:52:11 BST 
  2019                          3067        250.00   XLON      19331XJ3inv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:52:11 BST 
  2019                           626        250.00   CHIX      19331XJ3io2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:52:11 BST 
  2019                           626        250.00   CHIX      19331XJ3io4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:52:11 BST 
  2019                          1217        250.00   CHIX      19331XJ3io0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:52:11 BST 
  2019                           626        250.00   CHIX      19331XJ3io7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:52:11 BST 
  2019                           552        250.00   CHIX      19331XJ3io6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:52:11 BST 
  2019                           626        250.00   CHIX      19331XJ3io8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:51:34 BST 
  2019                          4395        250.10   XLON      19331XJ3ilk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:51:34 BST 
  2019                          1906        250.10   XLON      19331XJ3ilm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:51:34 BST 
  2019                          1689        250.10   BATE      19331XJ3ilo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:51:34 BST 
  2019                          1600        250.10   BATE      19331XJ3ilq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:51:34 BST 
  2019                          1552        250.10   CHIX      19331XJ3ilp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:51:34 BST 
  2019                          1600        250.10   CHIX      19331XJ3iln 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:51:34 BST 
  2019                           375        250.10   CHIX      19331XJ3ilh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:51:34 BST 
  2019                            37        250.10   BATE      19331XJ3ilg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:51:19 BST 
  2019                           547        250.05   CHIX      19331XJ3iky 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:51:13 BST 
  2019                          1500        250.10   XLON      19331XJ3iks 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:50:56 BST 
  2019                           867        250.05   CHIX      19331XJ3ijq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:50:56 BST 
  2019                          3081        250.05   CHIX      19331XJ3ijp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:50:56 BST 
  2019                           308        250.05   XLON      19331XJ3ijo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:50:56 BST 
  2019                           500        250.05   BATE      19331XJ3ijn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:50:56 BST 
  2019                          3172        250.05   XLON      19331XJ3ijm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:50:56 BST 
  2019                          4438        250.05   XLON      19331XJ3ijl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:50:55 BST 
  2019                           472        250.05   CHIX      19331XJ3ijf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:50:55 BST 
  2019                           858        250.05   CHIX      19331XJ3ijh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:50:55 BST 
  2019                           468        250.05   CHIX      19331XJ3ijg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:50:55 BST 
  2019                            70        250.05   CHIX      19331XJ3ijd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:50:55 BST 
  2019                           379        250.05   CHIX      19331XJ3iji 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:50:55 BST 
  2019                           747        250.05   CHIX      19331XJ3ija 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:50:55 BST 
  2019                           181        250.05   CHIX      19331XJ3ijc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:50:55 BST 
  2019                          1881        250.05   XLON      19331XJ3ij8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:50:55 BST 
  2019                            89        250.05   XLON      19331XJ3ij9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:50:14 BST 
  2019                          1500        250.10   XLON      19331XJ3igv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:49:19 BST 
  2019                            37        250.10   BATE      19331XJ3iai 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:49:11 BST 
  2019                           500        250.10   CHIX      19331XJ3i9v 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:48:33 BST 
  2019                          1672        250.10   XLON      19331XJ3i6f 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:48:33 BST 
  2019                          1164        250.10   XLON      19331XJ3i6e 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:48:33 BST 
  2019                           907        250.10   XLON      19331XJ3i6h 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:48:33 BST 
  2019                           717        250.10   CHIX      19331XJ3i6j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:48:33 BST 
  2019                           626        250.10   CHIX      19331XJ3i6i 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:48:33 BST 
  2019                           626        250.10   CHIX      19331XJ3i6l 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:48:33 BST 
  2019                           558        250.10   CHIX      19331XJ3i6k 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:48:33 BST 
  2019                           460        250.10   CHIX      19331XJ3i6m 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:46:15 BST 
  2019                           608        249.85   XLON      19331XJ3hvj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:45:44 BST 
  2019                           472        249.90   CHIX      19331XJ3hsb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:45:44 BST 
  2019                          1147        249.90   CHIX      19331XJ3hsa 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:45:44 BST 
  2019                           299        249.90   CHIX      19331XJ3hsd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:45:44 BST 
  2019                           377        249.90   CHIX      19331XJ3hsc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:45:44 BST 
  2019                          2888        249.90   XLON      19331XJ3hs9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:44:11 BST 
  2019                          2525        249.85   XLON      19331XJ3hlp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:44:11 BST 
  2019                          2293        249.85   XLON      19331XJ3hln 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:44:11 BST 
  2019                          1002        249.85   CHIX      19331XJ3hlu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:44:11 BST 
  2019                           910        249.85   CHIX      19331XJ3hlt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:44:11 BST 
  2019                           600        249.85   CHIX      19331XJ3hlw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:44:11 BST 
  2019                           537        249.90   CHIX      19331XJ3hlk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:44:11 BST 
  2019                          1470        249.90   CHIX      19331XJ3hlr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:44:11 BST 
  2019                           946        249.90   CHIX      19331XJ3hll 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:44:11 BST 
  2019                          2380        249.90   XLON      19331XJ3hli 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:44:11 BST 
  2019                          3703        249.90   XLON      19331XJ3hlh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:44:11 BST 
  2019                            51        249.90   XLON      19331XJ3hlg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:43:15 BST 
  2019                           463        249.90   CHIX      19331XJ3hi2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:43:14 BST 
  2019                          3111        249.90   XLON      19331XJ3hht 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:43:14 BST 
  2019                           101        249.90   XLON      19331XJ3hhv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:43:14 BST 
  2019                           618        249.90   XLON      19331XJ3hhs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:43:14 BST 
  2019                          1479        249.90   CHIX      19331XJ3hhx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:41:34 BST 
  2019                          1286        249.80   CHIX      19331XJ3h8o 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:41:34 BST 
  2019                           485        249.80   CHIX      19331XJ3h8q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:41:34 BST 
  2019                           176        249.80   XLON      19331XJ3h8m 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:41:34 BST 
  2019                          3242        249.80   XLON      19331XJ3h8j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:41:32 BST 
  2019                           801        249.85   CHIX      19331XJ3h81 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:41:32 BST 
  2019                           756        249.85   CHIX      19331XJ3h80 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:41:32 BST 
  2019                           674        249.85   CHIX      19331XJ3h83 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:41:32 BST 
  2019                          1905        249.85   XLON      19331XJ3h7x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:41:32 BST 
  2019                          1571        249.85   XLON      19331XJ3h7y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:41:20 BST 
  2019                           629        249.90   XLON      19331XJ3h6w 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:41:20 BST 
  2019                           626        249.90   CHIX      19331XJ3h6x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:41:07 BST 
  2019                           632        249.90   CHIX      19331XJ3h5q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:41:07 BST 
  2019                           528        249.90   CHIX      19331XJ3h5z 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:41:07 BST 
  2019                           374        249.90   CHIX      19331XJ3h5v 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:41:07 BST 
  2019                          1475        249.90   XLON      19331XJ3h5o 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:40:59 BST 
  2019                          1285        249.95   CHIX      19331XJ3h4s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:40:59 BST 
  2019                           379        249.95   CHIX      19331XJ3h4u 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:40:59 BST 
  2019                          1176        249.95   XLON      19331XJ3h4q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:40:59 BST 
  2019                          2063        249.95   XLON      19331XJ3h4n 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:40:55 BST 
  2019                           542        250.00   CHIX      19331XJ3h49 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:39:16 BST 
  2019                          1837        249.85   XLON      19331XJ3gty 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:39:16 BST 
  2019                          2112        249.85   XLON      19331XJ3gtx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:39:16 BST 
  2019                           559        249.85   CHIX      19331XJ3gu1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:39:16 BST 
  2019                           730        249.85   CHIX      19331XJ3gu0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:39:16 BST 
  2019                           839        249.85   CHIX      19331XJ3gtz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:39:02 BST 
  2019                           626        249.90   CHIX      19331XJ3gsd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:39:02 BST 
  2019                          1509        249.90   CHIX      19331XJ3gsf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:39:02 BST 
  2019                           933        249.90   XLON      19331XJ3gsa 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:39:02 BST 
  2019                          3803        249.90   XLON      19331XJ3gsc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:39:02 BST 
  2019                           105        249.90   XLON      19331XJ3gsb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:39:02 BST 
  2019                            66        249.95   XLON      19331XJ3gs1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:39:02 BST 
  2019                           207        249.95   XLON      19331XJ3gs0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:39:02 BST 
  2019                          2938        249.95   XLON      19331XJ3gs2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:39:02 BST 
  2019                           476        249.95   XLON      19331XJ3grx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:39:02 BST 
  2019                           297        249.95   XLON      19331XJ3grz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:39:02 BST 
  2019                          1167        249.95   CHIX      19331XJ3gs8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:39:02 BST 
  2019                           626        249.95   CHIX      19331XJ3gs5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:39:02 BST 
  2019                           939        249.95   CHIX      19331XJ3gs4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:39:02 BST 
  2019                           626        249.95   CHIX      19331XJ3gs7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:38:45 BST 
  2019                           350        249.95   XLON      19331XJ3gqb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:38:40 BST 
  2019                           548        250.00   CHIX      19331XJ3gpm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:38:40 BST 
  2019                           810        250.00   CHIX      19331XJ3gpo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:38:40 BST 
  2019                           865        250.00   CHIX      19331XJ3gpl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:38:16 BST 
  2019                           978        250.05   CHIX      19331XJ3gmz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:38:16 BST 
  2019                          6226        250.05   XLON      19331XJ3gms 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:38:16 BST 
  2019                           336        250.05   CHIX      19331XJ3gmx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:38:16 BST 
  2019                          2134        250.05   CHIX      19331XJ3gmv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:38:15 BST 
  2019                          1037        250.10   CHIX      19331XJ3gmn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:38:15 BST 
  2019                           611        250.10   XLON      19331XJ3gml 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:38:15 BST 
  2019                          2000        250.10   XLON      19331XJ3gmh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:38:10 BST 
  2019                           198        250.15   XLON      19331XJ3glh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:38:10 BST 
  2019                           559        250.15   XLON      19331XJ3glg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:38:10 BST 
  2019                           626        250.15   CHIX      19331XJ3glj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:38:10 BST 
  2019                          1076        250.15   CHIX      19331XJ3gll 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:38:10 BST 
  2019                           626        250.15   CHIX      19331XJ3gln 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:38:08 BST 
  2019                           625        250.20   CHIX      19331XJ3gkt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:38:08 BST 
  2019                           744        250.20   XLON      19331XJ3gks 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:37:58 BST 
  2019                           564        250.15   XLON      19331XJ3gjl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:37:58 BST 
  2019                          2711        250.15   XLON      19331XJ3gjm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:37:58 BST 
  2019                           625        250.20   CHIX      19331XJ3gjo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:37:58 BST 
  2019                           506        250.20   CHIX      19331XJ3gjn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:37:58 BST 
  2019                          1457        250.20   XLON      19331XJ3gjk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:35:19 BST 
  2019                          3424        249.95   XLON      19331XJ3g86 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:35:19 BST 
  2019                          1538        249.95   XLON      19331XJ3g87 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:35:19 BST 
  2019                           659        249.95   CHIX      19331XJ3g8b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:35:19 BST 
  2019                          1359        249.95   CHIX      19331XJ3g8a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:35:17 BST 
  2019                          3920        250.05   XLON      19331XJ3g7y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:35:17 BST 
  2019                           756        250.05   XLON      19331XJ3g7x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:35:17 BST 
  2019                          1855        250.05   CHIX      19331XJ3g80 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:33:41 BST 
  2019                          2144        249.80   CHIX      19331XJ3fyc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:33:41 BST 
  2019                          5405        249.80   XLON      19331XJ3fya 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:32:52 BST 
  2019                           814        249.60   CHIX      19331XJ3fve 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:31:07 BST 
  2019                          8875        249.70   XLON      19331XJ3fjs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:31:07 BST 
  2019                          3520        249.70   CHIX      19331XJ3fjt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:31:02 BST 
  2019                          3729        249.80   XLON      19331XJ3fj4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:31:02 BST 
  2019                          1479        249.80   CHIX      19331XJ3fj6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:29:57 BST 
  2019                           813        249.75   CHIX      19331XJ3fdz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:29:57 BST 
  2019                          2046        249.75   XLON      19331XJ3fdw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:29:33 BST 
  2019                           844        249.80   CHIX      19331XJ3fco 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:29:33 BST 
  2019                          1168        249.80   XLON      19331XJ3fcn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:29:14 BST 
  2019                           959        249.80   XLON      19331XJ3fc1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:29:10 BST 
  2019                          3155        249.85   CHIX      19331XJ3fbr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:29:10 BST 
  2019                          7956        249.85   XLON      19331XJ3fbq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:28:00 BST 
  2019                           834        249.90   CHIX      19331XJ3f7r 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:28:00 BST 
  2019                           626        249.90   CHIX      19331XJ3f7q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:28:00 BST 
  2019                          1314        249.90   XLON      19331XJ3f7m 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:28:00 BST 
  2019                          2099        249.90   XLON      19331XJ3f7o 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:28:00 BST 
  2019                           234        249.95   XLON      19331XJ3f7k 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:28:00 BST 
  2019                          2213        249.95   XLON      19331XJ3f7h 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:28:00 BST 
  2019                          3972        249.95   XLON      19331XJ3f7d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:28:00 BST 
  2019                           477        249.95   CHIX      19331XJ3f7j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:28:00 BST 
  2019                          2453        249.95   CHIX      19331XJ3f7i 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:27:51 BST 
  2019                           543        250.00   CHIX      19331XJ3f71 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:25:32 BST 
  2019                            54        250.05   BATE      19331XJ3ezm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:25:32 BST 
  2019                           849        250.05   CHIX      19331XJ3ezl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:25:32 BST 
  2019                          1588        250.10   CHIX      19331XJ3ezi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:25:32 BST 
  2019                           433        250.10   CHIX      19331XJ3ezk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:25:32 BST 
  2019                           353        250.10   CHIX      19331XJ3ezg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:25:32 BST 
  2019                           546        250.15   CHIX      19331XJ3ezd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:25:32 BST 
  2019                          1146        250.15   CHIX      19331XJ3ezf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:25:32 BST 
  2019                          2886        250.15   XLON      19331XJ3ez8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:25:32 BST 
  2019                          4891        250.10   XLON      19331XJ3eza 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:25:32 BST 
  2019                          2138        250.05   XLON      19331XJ3ezc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:22:47 BST 
  2019                          2672        250.00   XLON      19331XJ3eos 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:22:47 BST 
  2019                          1061        250.00   CHIX      19331XJ3eot 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:21:04 BST 
  2019                          1425        250.10   XLON      19331XJ3eij 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:21:04 BST 
  2019                           679        250.10   XLON      19331XJ3eic 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:21:04 BST 
  2019                          1667        250.10   XLON      19331XJ3eib 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:21:04 BST 
  2019                          1158        250.10   CHIX      19331XJ3eii 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:21:04 BST 
  2019                           786        250.10   CHIX      19331XJ3eie 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:21:04 BST 
  2019                           715        250.10   CHIX      19331XJ3eid 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                           312        250.20   CHIX      19331XJ3ehl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                           588        250.15   XLON      19331XJ3ehh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                          1071        250.15   XLON      19331XJ3ehd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                          1013        250.15   XLON      19331XJ3ehe 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                          4861        250.20   XLON      19331XJ3eh5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                           437        250.20   CHIX      19331XJ3ehj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                           256        250.20   CHIX      19331XJ3ehi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                          1929        250.20   CHIX      19331XJ3ehk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                           807        250.25   XLON      19331XJ3eh0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                           273        250.25   XLON      19331XJ3eh1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                           512        250.25   XLON      19331XJ3eh3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                          1293        250.25   XLON      19331XJ3egw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                           124        250.25   XLON      19331XJ3egy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                           136        250.25   XLON      19331XJ3egz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                           517        250.25   CHIX      19331XJ3eh2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                           558        250.25   CHIX      19331XJ3eh8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                           419        250.25   CHIX      19331XJ3eh7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                           625        250.25   CHIX      19331XJ3eh9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                           625        250.25   CHIX      19331XJ3eh4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                           783        250.25   CHIX      19331XJ3eh6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                           625        250.25   CHIX      19331XJ3ehb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                           717        250.25   CHIX      19331XJ3eha 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                           811        250.25   CHIX      19331XJ3ehc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:58 BST 
  2019                           822        250.25   CHIX      19331XJ3ehf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:20:31 BST 
  2019                            23        250.30   CHIX      19331XJ3ef0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:19:40 BST 
  2019                           394        250.30   CHIX      19331XJ3ebt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:19:40 BST 
  2019                          1200        250.30   CHIX      19331XJ3ebu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:19:40 BST 
  2019                          1026        250.30   XLON      19331XJ3ebn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:19:40 BST 
  2019                           625        250.30   CHIX      19331XJ3ebp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:17:41 BST 
  2019                           625        250.30   CHIX      19331XJ3e6h 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:17:41 BST 
  2019                           782        250.30   CHIX      19331XJ3e6j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:17:41 BST 
  2019                           625        250.30   CHIX      19331XJ3e6i 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:17:41 BST 
  2019                           716        250.30   CHIX      19331XJ3e6l 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:17:41 BST 
  2019                           625        250.30   CHIX      19331XJ3e6k 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:17:41 BST 
  2019                           811        250.30   XLON      19331XJ3e6f 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:17:41 BST 
  2019                          1233        250.30   XLON      19331XJ3e6e 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:17:41 BST 
  2019                          1697        250.30   XLON      19331XJ3e6g 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:17:41 BST 
  2019                          1118        250.30   XLON      19331XJ3e6d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:15:42 BST 
  2019                           499        250.35   CHIX      19331XJ3e07 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:14:02 BST 
  2019                           682        250.30   XLON      19331XJ3dvc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:14:02 BST 
  2019                            25        250.30   XLON      19331XJ3dve 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:14:02 BST 
  2019                           549        250.30   CHIX      19331XJ3dvg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:14:02 BST 
  2019                           625        250.30   CHIX      19331XJ3dvn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:14:02 BST 
  2019                           727        250.30   CHIX      19331XJ3dvl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:13:14 BST 
  2019                           242        250.40   CHIX      19331XJ3dse 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:13:14 BST 
  2019                          1005        250.40   CHIX      19331XJ3dsd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:13:14 BST 
  2019                           716        250.40   CHIX      19331XJ3dsc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:13:14 BST 
  2019                          3144        250.40   XLON      19331XJ3dsb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:13:14 BST 
  2019                          1768        250.40   XLON      19331XJ3dsa 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:12:40 BST 
  2019                             3        250.50   XLON      19331XJ3dow 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:12:40 BST 
  2019                          1577        250.50   XLON      19331XJ3dov 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:12:40 BST 
  2019                           676        250.50   CHIX      19331XJ3doy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:10:18 BST 
  2019                           816        250.50   CHIX      19331XJ3dhm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:10:18 BST 
  2019                           625        250.50   CHIX      19331XJ3dhn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:10:18 BST 
  2019                          1378        250.50   XLON      19331XJ3dhk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:10:17 BST 
  2019                           527        250.55   CHIX      19331XJ3dhe 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:10:17 BST 
  2019                           200        250.55   CHIX      19331XJ3dhc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:10:17 BST 
  2019                           206        250.55   XLON      19331XJ3dh9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:10:17 BST 
  2019                          1381        250.55   XLON      19331XJ3dh7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:10:07 BST 
  2019                           242        250.55   XLON      19331XJ3dgq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:10:07 BST 
  2019                          1037        250.60   CHIX      19331XJ3dgo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:10:03 BST 
  2019                          2611        250.60   XLON      19331XJ3dgg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:09:56 BST 
  2019                          1309        250.65   CHIX      19331XJ3dg0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:09:56 BST 
  2019                          3299        250.65   XLON      19331XJ3dfz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:09:28 BST 
  2019                           823        250.70   XLON      19331XJ3dek 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:09:28 BST 
  2019                          1100        250.70   CHIX      19331XJ3deh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:09:28 BST 
  2019                          2770        250.70   XLON      19331XJ3def 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:09:18 BST 
  2019                          3072        250.75   XLON      19331XJ3ddd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:09:18 BST 
  2019                          1220        250.75   CHIX      19331XJ3ddf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:08:30 BST 
  2019                          1453        250.70   CHIX      19331XJ3daq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:08:30 BST 
  2019                          3663        250.70   XLON      19331XJ3dan 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:07:35 BST 
  2019                          1359        250.50   XLON      19331XJ3d61 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:07:35 BST 
  2019                           654        250.50   CHIX      19331XJ3d63 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:07:35 BST 
  2019                           625        250.50   CHIX      19331XJ3d62 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:06:30 BST 
  2019                           277        250.45   CHIX      19331XJ3d2j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:06:30 BST 
  2019                           424        250.45   CHIX      19331XJ3d2l 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:06:30 BST 
  2019                          1154        250.45   CHIX      19331XJ3d2h 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:06:30 BST 
  2019                          2907        250.45   XLON      19331XJ3d2f 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:05:33 BST 
  2019                           625        250.50   CHIX      19331XJ3cze 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:05:33 BST 
  2019                          1292        250.50   XLON      19331XJ3czc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:05:31 BST 
  2019                           625        250.50   CHIX      19331XJ3cyz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:05:31 BST 
  2019                          1154        250.50   XLON      19331XJ3cyr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:05:12 BST 
  2019                          3703        250.55   XLON      19331XJ3cx9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:05:12 BST 
  2019                          1470        250.55   CHIX      19331XJ3cxa 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:04:53 BST 
  2019                           318        250.45   CHIX      19331XJ3ctm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:04:53 BST 
  2019                          2022        250.45   CHIX      19331XJ3ctl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:04:53 BST 
  2019                          5098        250.45   XLON      19331XJ3ctk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:04:41 BST 
  2019                          1958        250.55   XLON      19331XJ3cst 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:04:41 BST 
  2019                          1500        250.55   XLON      19331XJ3css 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:04:41 BST 
  2019                          1644        250.55   XLON      19331XJ3csq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:04:41 BST 
  2019                           164        250.55   XLON      19331XJ3csr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:04:41 BST 
  2019                          3045        250.50   XLON      19331XJ3csi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:04:41 BST 
  2019                          1500        250.50   XLON      19331XJ3csj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:03:07 BST 
  2019                           963        250.30   XLON      19331XJ3cnn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:03:07 BST 
  2019                           388        250.30   BATE      19331XJ3cnp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:03:07 BST 
  2019                           500        250.30   CHIX      19331XJ3cno 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:02:46 BST 
  2019                           600        250.30   BATE      19331XJ3cl7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:02:46 BST 
  2019                           484        250.30   XLON      19331XJ3cl3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:02:46 BST 
  2019                           245        250.30   CHIX      19331XJ3cl6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:02:46 BST 
  2019                           625        250.30   CHIX      19331XJ3cl5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:02:46 BST 
  2019                           546        250.30   CHIX      19331XJ3cl4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:00:36 BST 
  2019                           625        250.25   CHIX      19331XJ3ccn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:00:36 BST 
  2019                           709        250.25   XLON      19331XJ3ccm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:00:03 BST 
  2019                            37        250.20   CHIX      19331XJ3c94 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:00:03 BST 
  2019                           588        250.20   CHIX      19331XJ3c92 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:00:03 BST 
  2019                           777        250.20   CHIX      19331XJ3c90 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:00:03 BST 
  2019                           748        250.20   XLON      19331XJ3c8z 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:00:00 BST 
  2019                           647        250.25   CHIX      19331XJ3c8n 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 14:00:00 BST 
  2019                           327        250.25   CHIX      19331XJ3c8p 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:59:51 BST 
  2019                          1510        250.25   XLON      19331XJ3c7j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:59:31 BST 
  2019                           277        250.25   CHIX      19331XJ3c3x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:59:31 BST 
  2019                          1562        250.25   XLON      19331XJ3c3r 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:59:31 BST 
  2019                           474        250.25   CHIX      19331XJ3c3v 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:59:31 BST 
  2019                           669        250.25   CHIX      19331XJ3c3s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:58:04 BST 
  2019                           387        250.20   CHIX      19331XJ3bze 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:58:04 BST 
  2019                           625        250.20   CHIX      19331XJ3bzg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:58:04 BST 
  2019                           396        250.20   CHIX      19331XJ3bzf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:58:04 BST 
  2019                           949        250.20   XLON      19331XJ3bzd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:56:24 BST 
  2019                           698        250.25   CHIX      19331XJ3bso 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:56:24 BST 
  2019                          1627        250.25   XLON      19331XJ3bsm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:55:33 BST 
  2019                          5095        250.30   XLON      19331XJ3bpa 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:55:33 BST 
  2019                          2021        250.30   CHIX      19331XJ3bpc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:55:33 BST 
  2019                           814        250.35   CHIX      19331XJ3bp8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:55:33 BST 
  2019                           625        250.35   CHIX      19331XJ3bpb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:55:33 BST 
  2019                           753        250.35   XLON      19331XJ3bp5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:55:33 BST 
  2019                          2049        250.35   XLON      19331XJ3bp4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:55:33 BST 
  2019                           150        250.35   XLON      19331XJ3bp6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:54:57 BST 
  2019                          2238        250.40   BATE      19331XJ3bnw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:54:57 BST 
  2019                           645        250.45   CHIX      19331XJ3bnq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:54:57 BST 
  2019                           742        250.45   CHIX      19331XJ3bnt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:54:57 BST 
  2019                          1506        250.45   XLON      19331XJ3bnm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:54:57 BST 
  2019                          1865        250.45   XLON      19331XJ3bno 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:54:00 BST 
  2019                          1800        250.40   BATE      19331XJ3bjh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:54:00 BST 
  2019                           950        250.40   CHIX      19331XJ3bjg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:54:00 BST 
  2019                          2053        250.35   XLON      19331XJ3bj5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:54:00 BST 
  2019                          1504        250.35   XLON      19331XJ3bj7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:54:00 BST 
  2019                           644        250.35   CHIX      19331XJ3bje 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:54:00 BST 
  2019                           815        250.35   CHIX      19331XJ3bjb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:53:05 BST 
  2019                          4900        250.40   XLON      19331XJ3bf1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:53:05 BST 
  2019                           490        250.40   XLON      19331XJ3bf3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:53:01 BST 
  2019                           150        250.45   XLON      19331XJ3be8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:53:01 BST 
  2019                          1500        250.45   XLON      19331XJ3be7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:53:00 BST 
  2019                           150        250.45   XLON      19331XJ3bdy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:53:00 BST 
  2019                          1500        250.45   XLON      19331XJ3bdx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:52:59 BST 
  2019                          1500        250.45   XLON      19331XJ3bdw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:52:14 BST 
  2019                          1500        250.20   XLON      19331XJ3bab 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:52:14 BST 
  2019                          1500        250.20   XLON      19331XJ3baa 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:52:14 BST 
  2019                          2200        250.20   XLON      19331XJ3ba9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:49:24 BST 
  2019                           340        250.15   CHIX      19331XJ3ay3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:49:24 BST 
  2019                          1088        250.15   CHIX      19331XJ3ay2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:49:24 BST 
  2019                          2740        250.15   XLON      19331XJ3ay1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:47:12 BST 
  2019                          4909        250.15   XLON      19331XJ3arr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:47:12 BST 
  2019                           296        250.15   CHIX      19331XJ3art 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:47:12 BST 
  2019                          1948        250.15   CHIX      19331XJ3ars 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:46:46 BST 
  2019                           307        250.20   CHIX      19331XJ3apt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:46:43 BST 
  2019                            12        250.20   XLON      19331XJ3apl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:46:43 BST 
  2019                            91        250.20   XLON      19331XJ3apk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:46:36 BST 
  2019                           625        250.25   CHIX      19331XJ3ao3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:46:36 BST 
  2019                           625        250.25   CHIX      19331XJ3ao2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:46:36 BST 
  2019                           625        250.25   CHIX      19331XJ3ao4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:46:36 BST 
  2019                           659        250.25   CHIX      19331XJ3ao1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:46:36 BST 
  2019                           619        250.25   XLON      19331XJ3ao0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:46:36 BST 
  2019                           628        250.25   XLON      19331XJ3anz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:46:36 BST 
  2019                           584        250.25   XLON      19331XJ3any 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:46:36 BST 
  2019                          1539        250.25   XLON      19331XJ3anx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:46:24 BST 
  2019                           545        250.30   CHIX      19331XJ3anh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:44:06 BST 
  2019                          1313        250.20   CHIX      19331XJ3ahy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:44:06 BST 
  2019                          3308        250.20   XLON      19331XJ3ahx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:43:32 BST 
  2019                           625        250.30   CHIX      19331XJ3afh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:43:32 BST 
  2019                           710        250.30   XLON      19331XJ3aff 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:43:32 BST 
  2019                           166        250.30   CHIX      19331XJ3afd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:43:32 BST 
  2019                          5355        250.30   XLON      19331XJ3af7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:43:32 BST 
  2019                           625        250.30   CHIX      19331XJ3af8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:43:32 BST 
  2019                          1958        250.30   CHIX      19331XJ3afb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:43:31 BST 
  2019                          1256        250.35   CHIX      19331XJ3af5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:43:31 BST 
  2019                          3162        250.35   XLON      19331XJ3af4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:43:26 BST 
  2019                           977        250.40   CHIX      19331XJ3aen 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:41:27 BST 
  2019                           715        250.45   CHIX      19331XJ3a90 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:41:27 BST 
  2019                           625        250.45   CHIX      19331XJ3a8z 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:41:27 BST 
  2019                          1789        250.45   XLON      19331XJ3a8y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:41:27 BST 
  2019                           204        250.45   XLON      19331XJ3a8x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:41:27 BST 
  2019                          1001        250.45   XLON      19331XJ3a8w 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:41:27 BST 
  2019                           854        250.50   CHIX      19331XJ3a8v 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:41:27 BST 
  2019                            71        250.50   XLON      19331XJ3a8t 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:41:27 BST 
  2019                          2149        250.50   XLON      19331XJ3a8s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:41:27 BST 
  2019                            15        250.50   XLON      19331XJ3a8u 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:40:09 BST 
  2019                          1500        250.50   XLON      19331XJ3a4r 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:40:09 BST 
  2019                          1500        250.50   XLON      19331XJ3a4t 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:40:09 BST 
  2019                          4434        250.50   XLON      19331XJ3a4s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:40:09 BST 
  2019                          2200        250.50   XLON      19331XJ3a4q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:39:01 BST 
  2019                          1346        250.50   XLON      19331XJ3a1k 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:39:01 BST 
  2019                           625        250.40   CHIX      19331XJ3a1i 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:39:01 BST 
  2019                           416        250.40   CHIX      19331XJ3a1h 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:39:01 BST 
  2019                           667        250.40   CHIX      19331XJ3a1j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:38:27 BST 
  2019                          2000        250.50   XLON      19331XJ39zh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:38:27 BST 
  2019                           350        250.50   XLON      19331XJ39zj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:38:27 BST 
  2019                          1500        250.50   XLON      19331XJ39zi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:38:16 BST 
  2019                          1500        250.50   XLON      19331XJ39z0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:38:16 BST 
  2019                          1500        250.50   XLON      19331XJ39yz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:37:44 BST 
  2019                          1400        250.45   BATE      19331XJ39x0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:37:44 BST 
  2019                           300        250.45   BATE      19331XJ39x1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:37:44 BST 
  2019                          1700        250.45   CHIX      19331XJ39wz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:37:44 BST 
  2019                          1210        250.40   CHIX      19331XJ39wy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:37:44 BST 
  2019                          1554        250.40   XLON      19331XJ39wx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:37:44 BST 
  2019                          1493        250.40   XLON      19331XJ39ww 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:37:11 BST 
  2019                          1696        250.45   CHIX      19331XJ39u3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:35:28 BST 
  2019                           600        250.25   BATE      19331XJ39lj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:35:28 BST 
  2019                          1671        250.25   CHIX      19331XJ39lk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:35:22 BST 
  2019                           906        250.25   XLON      19331XJ39jb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:35:22 BST 
  2019                          1465        250.25   BATE      19331XJ39j9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:35:22 BST 
  2019                           596        250.25   BATE      19331XJ39ja 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:34:31 BST 
  2019                          1606        250.25   BATE      19331XJ39g7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:34:31 BST 
  2019                           594        250.25   BATE      19331XJ39g8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:34:28 BST 
  2019                          3000        250.25   XLON      19331XJ39fn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:34:28 BST 
  2019                          1700        250.25   BATE      19331XJ39fq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:34:28 BST 
  2019                          1556        250.25   BATE      19331XJ39fp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:34:28 BST 
  2019                          1078        250.25   CHIX      19331XJ39fo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:34:28 BST 
  2019                           132        250.15   CHIX      19331XJ39fm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:34:05 BST 
  2019                          1043        250.30   BATE      19331XJ39dr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:34:05 BST 
  2019                          1157        250.30   BATE      19331XJ39ds 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:34:05 BST 
  2019                           155        250.25   XLON      19331XJ39dn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:34:05 BST 
  2019                          2991        250.25   XLON      19331XJ39dm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:34:05 BST 
  2019                           842        250.25   CHIX      19331XJ39dp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:34:05 BST 
  2019                          1187        250.25   CHIX      19331XJ39do 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:34:05 BST 
  2019                           348        250.25   CHIX      19331XJ39dq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:34:05 BST 
  2019                           952        250.30   CHIX      19331XJ39dl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:34:05 BST 
  2019                           723        250.30   CHIX      19331XJ39dk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:34:05 BST 
  2019                           891        250.30   CHIX      19331XJ39dj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:34:05 BST 
  2019                           108        250.30   XLON      19331XJ39di 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:34:05 BST 
  2019                          1818        250.30   XLON      19331XJ39dh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:32:08 BST 
  2019                           150        250.20   XLON      19331XJ395k 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:32:08 BST 
  2019                          1500        250.20   XLON      19331XJ395j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:30:52 BST 
  2019                          1701        250.15   XLON      19331XJ38zz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:30:52 BST 
  2019                          1895        250.15   XLON      19331XJ38zv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:30:52 BST 
  2019                           189        250.15   XLON      19331XJ38zx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:30:49 BST 
  2019                           831        250.10   XLON      19331XJ38zm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:30:31 BST 
  2019                          1890        250.05   CHIX      19331XJ38yh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:30:30 BST 
  2019                          1388        250.05   XLON      19331XJ38y2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:28:05 BST 
  2019                           971        250.00   XLON      19331XJ38qo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:28:05 BST 
  2019                           607        250.00   BATE      19331XJ38qs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:28:05 BST 
  2019                          1058        250.00   CHIX      19331XJ38qq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:25:10 BST 
  2019                           134        249.95   CHIX      19331XJ38fb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:25:10 BST 
  2019                           791        249.95   CHIX      19331XJ38fd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:25:10 BST 
  2019                           626        249.95   CHIX      19331XJ38f7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:25:10 BST 
  2019                           519        249.95   CHIX      19331XJ38f9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:25:10 BST 
  2019                           626        249.95   CHIX      19331XJ38f8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:25:10 BST 
  2019                          1991        249.95   XLON      19331XJ38f5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:25:10 BST 
  2019                           401        249.95   XLON      19331XJ38f3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:25:10 BST 
  2019                          1028        249.95   XLON      19331XJ38ez 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:22:41 BST 
  2019                          1352        249.85   XLON      19331XJ382k 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:22:41 BST 
  2019                           626        249.85   CHIX      19331XJ382m 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:22:41 BST 
  2019                           626        249.85   CHIX      19331XJ382l 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:22:23 BST 
  2019                          1244        249.85   XLON      19331XJ3822 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:21:10 BST 
  2019                          1063        249.85   CHIX      19331XJ37tv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:21:10 BST 
  2019                           547        249.85   CHIX      19331XJ37tx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:21:10 BST 
  2019                           321        249.85   CHIX      19331XJ37tw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:21:10 BST 
  2019                          2678        249.85   XLON      19331XJ37tu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:20:09 BST 
  2019                           368        250.00   CHIX      19331XJ37kw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:20:09 BST 
  2019                           592        250.00   CHIX      19331XJ37kv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:20:09 BST 
  2019                          2418        250.00   XLON      19331XJ37ku 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:19:35 BST 
  2019                           537        250.15   CHIX      19331XJ37h2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:19:35 BST 
  2019                           647        250.15   CHIX      19331XJ37h1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:19:35 BST 
  2019                            99        250.15   CHIX      19331XJ37h0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:19:35 BST 
  2019                          1088        250.15   CHIX      19331XJ37gy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:19:35 BST 
  2019                           626        250.15   CHIX      19331XJ37gz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:19:35 BST 
  2019                           634        250.15   XLON      19331XJ37gw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:19:35 BST 
  2019                          1879        250.15   XLON      19331XJ37gv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:19:35 BST 
  2019                          1877        250.15   XLON      19331XJ37gx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:19:35 BST 
  2019                           861        250.15   XLON      19331XJ37gu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:16:34 BST 
  2019                          3127        250.00   XLON      19331XJ371q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:16:34 BST 
  2019                          1116        250.00   CHIX      19331XJ371s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:16:34 BST 
  2019                           124        250.00   CHIX      19331XJ371r 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:15:26 BST 
  2019                          2004        250.05   CHIX      19331XJ36yd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:15:26 BST 
  2019                          5051        250.05   XLON      19331XJ36yc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:15:18 BST 
  2019                          2228        250.10   XLON      19331XJ36x0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:15:18 BST 
  2019                           885        250.10   CHIX      19331XJ36x3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:13:22 BST 
  2019                          3579        249.80   XLON      19331XJ36nl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:13:22 BST 
  2019                          1420        249.80   CHIX      19331XJ36nm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:12:28 BST 
  2019                           987        249.90   CHIX      19331XJ36ln 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:11:58 BST 
  2019                          2486        249.90   XLON      19331XJ36kh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:11:54 BST 
  2019                           774        249.95   CHIX      19331XJ36ka 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:11:54 BST 
  2019                          1950        249.95   XLON      19331XJ36k9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:10:54 BST 
  2019                           684        249.95   CHIX      19331XJ36ho 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:10:54 BST 
  2019                           514        249.95   CHIX      19331XJ36hn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:10:54 BST 
  2019                           973        249.95   CHIX      19331XJ36hm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:10:54 BST 
  2019                          3019        249.95   XLON      19331XJ36hl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:10:01 BST 
  2019                          1116        249.95   XLON      19331XJ36ds 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:10:01 BST 
  2019                          2459        249.95   XLON      19331XJ36dr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:10:01 BST 
  2019                           626        249.95   CHIX      19331XJ36du 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:10:01 BST 
  2019                           977        249.95   CHIX      19331XJ36dt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:10:00 BST 
  2019                           956        250.00   CHIX      19331XJ36dq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:10:00 BST 
  2019                           626        250.00   CHIX      19331XJ36dp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:10:00 BST 
  2019                           515        250.00   XLON      19331XJ36do 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:09:21 BST 
  2019                          2933        250.00   XLON      19331XJ3698 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:09:21 BST 
  2019                           104        250.00   XLON      19331XJ3697 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:09:21 BST 
  2019                          1205        250.00   CHIX      19331XJ3699 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:09:21 BST 
  2019                           521        250.00   CHIX      19331XJ369a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:07:49 BST 
  2019                          1509        250.00   XLON      19331XJ364b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:07:49 BST 
  2019                           647        250.00   CHIX      19331XJ364e 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:07:49 BST 
  2019                           663        250.05   CHIX      19331XJ364d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:07:49 BST 
  2019                          1547        250.05   XLON      19331XJ3647 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:07:49 BST 
  2019                           597        250.10   CHIX      19331XJ3649 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:05:51 BST 
  2019                          1633        250.15   XLON      19331XJ35zp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:03:19 BST 
  2019                          2655        250.35   CHIX      19331XJ35qh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:03:19 BST 
  2019                          6694        250.35   XLON      19331XJ35qg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:03:02 BST 
  2019                           953        250.40   XLON      19331XJ35pu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:03:02 BST 
  2019                           398        250.40   XLON      19331XJ35pt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:03:02 BST 
  2019                           130        250.40   XLON      19331XJ35ps 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:03:02 BST 
  2019                          1739        250.40   XLON      19331XJ35pr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:03:02 BST 
  2019                          1092        250.40   XLON      19331XJ35pq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:03:02 BST 
  2019                           625        250.40   CHIX      19331XJ35px 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:03:02 BST 
  2019                           742        250.40   CHIX      19331XJ35pw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:03:02 BST 
  2019                           625        250.40   CHIX      19331XJ35pv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:01:44 BST 
  2019                           625        250.45   CHIX      19331XJ35m7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:01:44 BST 
  2019                           234        250.45   CHIX      19331XJ35m9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:01:44 BST 
  2019                           958        250.45   CHIX      19331XJ35m8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:01:44 BST 
  2019                           663        250.45   CHIX      19331XJ35ma 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:01:44 BST 
  2019                          2412        250.45   XLON      19331XJ35m5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:01:44 BST 
  2019                          1548        250.45   XLON      19331XJ35m6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:01:01 BST 
  2019                           189        250.50   XLON      19331XJ35i0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:01:01 BST 
  2019                          3349        250.50   XLON      19331XJ35hy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:01:01 BST 
  2019                          1329        250.50   CHIX      19331XJ35i1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:01:01 BST 
  2019                           681        250.50   CHIX      19331XJ35i2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:01:01 BST 
  2019                           311        250.55   CHIX      19331XJ35hw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:01:01 BST 
  2019                           980        250.55   CHIX      19331XJ35ht 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:01:01 BST 
  2019                           625        250.55   CHIX      19331XJ35hs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:01:01 BST 
  2019                           482        250.55   CHIX      19331XJ35hv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:01:01 BST 
  2019                           295        250.55   CHIX      19331XJ35hu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:01:01 BST 
  2019                           134        250.55   XLON      19331XJ35hp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:01:01 BST 
  2019                           837        250.55   XLON      19331XJ35ho 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:01:01 BST 
  2019                            78        250.55   XLON      19331XJ35hr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:01:01 BST 
  2019                          2468        250.55   XLON      19331XJ35hq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:00:07 BST 
  2019                          4530        250.60   XLON      19331XJ35f6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:00:07 BST 
  2019                          1797        250.60   CHIX      19331XJ35f7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 13:00:07 BST 
  2019                           602        250.60   CHIX      19331XJ35f9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:59:34 BST 
  2019                          2703        250.60   CHIX      19331XJ35cz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:59:34 BST 
  2019                          4398        250.60   CHIX      19331XJ35cy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:59:34 BST 
  2019                          1300        250.60   CHIX      19331XJ35cx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:59:34 BST 
  2019                          1500        250.60   XLON      19331XJ35cs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:59:34 BST 
  2019                          1175        250.60   XLON      19331XJ35cu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:59:34 BST 
  2019                          1500        250.60   XLON      19331XJ35ct 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:59:34 BST 
  2019                          1500        250.60   XLON      19331XJ35cw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:59:34 BST 
  2019                          4433        250.60   XLON      19331XJ35cv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:58:11 BST 
  2019                          1400        250.60   CHIX      19331XJ359s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:55:29 BST 
  2019                           717        250.45   XLON      19331XJ353g 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:55:28 BST 
  2019                           500        250.45   XLON      19331XJ353f 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:54:08 BST 
  2019                          1500        250.45   CHIX      19331XJ34xx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:54:08 BST 
  2019                          1400        250.45   BATE      19331XJ34xw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:54:08 BST 
  2019                           880        250.45   CHIX      19331XJ34xu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:54:08 BST 
  2019                           527        250.45   CHIX      19331XJ34xt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:54:08 BST 
  2019                           607        250.45   CHIX      19331XJ34xv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:54:08 BST 
  2019                             5        250.45   XLON      19331XJ34xs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:54:08 BST 
  2019                          2215        250.45   XLON      19331XJ34xr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:52:49 BST 
  2019                           962        250.45   XLON      19331XJ34rs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:52:40 BST 
  2019                           882        250.35   CHIX      19331XJ34rj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:52:40 BST 
  2019                          2221        250.35   XLON      19331XJ34ri 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:50:31 BST 
  2019                           625        250.20   CHIX      19331XJ34mb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:50:31 BST 
  2019                           825        250.20   CHIX      19331XJ34md 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:50:31 BST 
  2019                          1377        250.20   CHIX      19331XJ34mc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:50:31 BST 
  2019                           348        250.20   XLON      19331XJ34m8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:50:31 BST 
  2019                          3471        250.20   XLON      19331XJ34m9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:50:31 BST 
  2019                           102        250.20   XLON      19331XJ34ma 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:50:31 BST 
  2019                           131        250.20   XLON      19331XJ34m7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:46:58 BST 
  2019                          1500        250.20   XLON      19331XJ34eb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:46:58 BST 
  2019                           156        250.20   XLON      19331XJ34ed 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:46:58 BST 
  2019                          1500        250.20   XLON      19331XJ34ec 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:46:58 BST 
  2019                          1334        250.20   CHIX      19331XJ34ef 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:46:58 BST 
  2019                          1400        250.20   CHIX      19331XJ34ee 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:46:58 BST 
  2019                           667        250.15   CHIX      19331XJ34e6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:46:58 BST 
  2019                           596        250.15   CHIX      19331XJ34e5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:46:58 BST 
  2019                           895        250.15   CHIX      19331XJ34e8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:46:58 BST 
  2019                           310        250.15   CHIX      19331XJ34e7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:46:58 BST 
  2019                           892        250.15   CHIX      19331XJ34e4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:46:58 BST 
  2019                           626        250.15   CHIX      19331XJ34e9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:46:58 BST 
  2019                           247        250.15   CHIX      19331XJ34ea 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:46:58 BST 
  2019                           795        250.15   XLON      19331XJ34e3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:45:42 BST 
  2019                           625        250.20   CHIX      19331XJ344u 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:45:42 BST 
  2019                           433        250.20   XLON      19331XJ344r 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:45:42 BST 
  2019                           147        250.20   XLON      19331XJ344n 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:45:42 BST 
  2019                          2106        250.20   XLON      19331XJ344m 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:45:42 BST 
  2019                           895        250.20   CHIX      19331XJ344o 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:45:42 BST 
  2019                           568        250.20   CHIX      19331XJ344q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:45:42 BST 
  2019                           867        250.20   CHIX      19331XJ344p 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:44:55 BST 
  2019                            90        250.15   XLON      19331XJ342j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:44:55 BST 
  2019                          2246        250.15   XLON      19331XJ342i 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:40:01 BST 
  2019                          2726        250.10   XLON      19331XJ33hu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:40:01 BST 
  2019                          1247        250.10   XLON      19331XJ33ht 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:40:01 BST 
  2019                          1576        250.10   CHIX      19331XJ33hw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:39:49 BST 
  2019                           941        250.15   CHIX      19331XJ33gg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:39:49 BST 
  2019                           274        250.15   CHIX      19331XJ33gf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:39:22 BST 
  2019                          2371        250.15   XLON      19331XJ33f0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:39:22 BST 
  2019                            10        250.15   XLON      19331XJ33ez 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:37:12 BST 
  2019                           669        250.05   CHIX      19331XJ3393 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:37:12 BST 
  2019                           413        250.05   CHIX      19331XJ3392 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:37:12 BST 
  2019                          1562        250.05   XLON      19331XJ3391 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:37:08 BST 
  2019                          2665        250.15   CHIX      19331XJ338t 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:37:08 BST 
  2019                          6716        250.15   XLON      19331XJ338s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:36:07 BST 
  2019                           169        250.10   XLON      19331XJ336w 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:36:07 BST 
  2019                          2400        250.10   XLON      19331XJ336v 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:36:07 BST 
  2019                           953        250.10   CHIX      19331XJ336x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:35:25 BST 
  2019                           378        250.20   CHIX      19331XJ334n 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:35:25 BST 
  2019                           625        250.20   CHIX      19331XJ334p 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:35:25 BST 
  2019                           963        250.20   CHIX      19331XJ334o 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:35:25 BST 
  2019                           354        250.20   CHIX      19331XJ334q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:35:25 BST 
  2019                            40        250.20   XLON      19331XJ334m 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:35:25 BST 
  2019                           420        250.20   XLON      19331XJ334l 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:35:25 BST 
  2019                           195        250.20   XLON      19331XJ334j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:35:25 BST 
  2019                          1669        250.20   XLON      19331XJ334i 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:34:50 BST 
  2019                          1983        250.25   XLON      19331XJ332x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:34:50 BST 
  2019                           639        250.25   CHIX      19331XJ3331 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:34:50 BST 
  2019                           788        250.25   CHIX      19331XJ3330 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:34:50 BST 
  2019                           491        250.25   CHIX      19331XJ332z 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:34:50 BST 
  2019                           625        250.25   CHIX      19331XJ332y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:33:47 BST 
  2019                          1056        250.25   XLON      19331XJ330l 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:32:42 BST 
  2019                           338        250.20   CHIX      19331XJ32z6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:32:42 BST 
  2019                           669        250.25   CHIX      19331XJ32z5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:32:42 BST 
  2019                           604        250.25   CHIX      19331XJ32z4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:32:42 BST 
  2019                          1147        250.25   CHIX      19331XJ32z3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:32:42 BST 
  2019                           124        250.25   XLON      19331XJ32z1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:32:42 BST 
  2019                          2892        250.25   XLON      19331XJ32z0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:32:22 BST 
  2019                          3852        250.35   XLON      19331XJ32xz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:32:22 BST 
  2019                           295        250.35   BATE      19331XJ32y0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:31:39 BST 
  2019                           107        250.35   XLON      19331XJ32w4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:31:39 BST 
  2019                            26        250.35   BATE      19331XJ32w6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:31:39 BST 
  2019                          1351        250.33   CHIX      19331XJ32w5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:31:39 BST 
  2019                          1031        250.35   CHIX      19331XJ32w7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:30:13 BST 
  2019                          2464        250.35   XLON      19331XJ32te 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:30:13 BST 
  2019                           978        250.35   CHIX      19331XJ32tf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:30:00 BST 
  2019                           625        250.45   CHIX      19331XJ32s2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:29:52 BST 
  2019                          1021        250.45   XLON      19331XJ32rh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:28:19 BST 
  2019                          1233        250.30   XLON      19331XJ32lk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:28:19 BST 
  2019                           625        250.30   CHIX      19331XJ32ll 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:28:05 BST 
  2019                           697        250.40   XLON      19331XJ32kd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:28:05 BST 
  2019                          1326        250.40   XLON      19331XJ32kc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:28:05 BST 
  2019                           625        250.40   CHIX      19331XJ32kf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:28:05 BST 
  2019                           625        250.40   CHIX      19331XJ32ke 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:25:06 BST 
  2019                           625        250.45   CHIX      19331XJ32cp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:25:06 BST 
  2019                           425        250.45   CHIX      19331XJ32cr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:25:06 BST 
  2019                          1195        250.45   CHIX      19331XJ32cq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:25:06 BST 
  2019                          1172        250.45   XLON      19331XJ32cn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:25:06 BST 
  2019                          3011        250.45   XLON      19331XJ32co 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:25:06 BST 
  2019                           273        250.45   XLON      19331XJ32cm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:25:03 BST 
  2019                           704        250.50   CHIX      19331XJ32bk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:25:03 BST 
  2019                           542        250.50   CHIX      19331XJ32bj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:25:03 BST 
  2019                           665        250.50   XLON      19331XJ32bi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:25:03 BST 
  2019                           978        250.50   XLON      19331XJ32bh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:23:07 BST 
  2019                           472        250.55   CHIX      19331XJ326h 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:23:07 BST 
  2019                           794        250.55   CHIX      19331XJ326i 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:23:07 BST 
  2019                           715        250.55   CHIX      19331XJ326j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:23:07 BST 
  2019                           625        250.55   CHIX      19331XJ326k 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:23:07 BST 
  2019                          1510        250.55   XLON      19331XJ326d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:23:07 BST 
  2019                          1723        250.55   XLON      19331XJ326e 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:23:07 BST 
  2019                            62        250.55   XLON      19331XJ326f 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:23:07 BST 
  2019                           548        250.55   XLON      19331XJ326g 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:23:07 BST 
  2019                            44        250.55   XLON      19331XJ326b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:23:07 BST 
  2019                           489        250.55   XLON      19331XJ326c 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:22:36 BST 
  2019                           369        250.60   CHIX      19331XJ324w 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:20:39 BST 
  2019                           658        250.60   CHIX      19331XJ31y1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:20:39 BST 
  2019                           715        250.60   CHIX      19331XJ31y0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:20:39 BST 
  2019                           257        250.60   CHIX      19331XJ31y2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:20:39 BST 
  2019                           370        250.60   CHIX      19331XJ31xz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:20:39 BST 
  2019                           537        250.60   CHIX      19331XJ31xy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:20:39 BST 
  2019                          1750        250.60   XLON      19331XJ31xx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:20:39 BST 
  2019                           969        250.65   CHIX      19331XJ31xv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:20:39 BST 
  2019                           288        250.65   CHIX      19331XJ31xw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:20:39 BST 
  2019                          2441        250.65   XLON      19331XJ31xu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:20:22 BST 
  2019                          3716        250.70   XLON      19331XJ31x4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:20:22 BST 
  2019                          4971        250.70   XLON      19331XJ31x3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:20:22 BST 
  2019                          1500        250.70   XLON      19331XJ31x5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:20:22 BST 
  2019                           305        250.70   BATE      19331XJ31x6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:19:04 BST 
  2019                          1047        250.70   XLON      19331XJ31tt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:19:04 BST 
  2019                          1500        250.70   XLON      19331XJ31ts 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:19:04 BST 
  2019                           339        250.70   XLON      19331XJ31tv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:19:04 BST 
  2019                          1500        250.70   XLON      19331XJ31tu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:17:57 BST 
  2019                           624        250.60   CHIX      19331XJ31qm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:17:57 BST 
  2019                           722        250.60   CHIX      19331XJ31qn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:17:57 BST 
  2019                           102        250.60   XLON      19331XJ31ql 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:17:57 BST 
  2019                          1127        250.60   XLON      19331XJ31qk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:17:57 BST 
  2019                           127        250.65   XLON      19331XJ31qi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:17:57 BST 
  2019                           540        250.65   CHIX      19331XJ31qj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:15:21 BST 
  2019                           853        250.60   CHIX      19331XJ31h8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:15:21 BST 
  2019                          1260        250.60   CHIX      19331XJ31h9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:15:21 BST 
  2019                          2148        250.60   XLON      19331XJ31h4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:15:21 BST 
  2019                          3175        250.60   XLON      19331XJ31h6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:15:21 BST 
  2019                             4        250.60   XLON      19331XJ31h5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:15:21 BST 
  2019                           211        250.60   XLON      19331XJ31h7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:15:13 BST 
  2019                          1500        250.65   XLON      19331XJ31g7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:15:09 BST 
  2019                           700        250.65   XLON      19331XJ31g3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:15:09 BST 
  2019                          1500        250.65   XLON      19331XJ31g2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:15:04 BST 
  2019                           340        250.65   CHIX      19331XJ31fv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:15:04 BST 
  2019                           624        250.65   CHIX      19331XJ31fw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:15:04 BST 
  2019                          1356        250.65   XLON      19331XJ31ft 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:15:04 BST 
  2019                           149        250.65   XLON      19331XJ31fu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:12:48 BST 
  2019                           624        250.70   CHIX      19331XJ3191 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:12:48 BST 
  2019                           304        250.70   CHIX      19331XJ3192 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:12:46 BST 
  2019                           418        250.75   XLON      19331XJ318h 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:12:46 BST 
  2019                           624        250.75   CHIX      19331XJ318i 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:12:34 BST 
  2019                           443        250.80   CHIX      19331XJ317s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:12:34 BST 
  2019                           900        250.80   CHIX      19331XJ317t 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:12:34 BST 
  2019                          3308        250.80   XLON      19331XJ317r 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:11:22 BST 
  2019                          4430        250.70   XLON      19331XJ3137 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:10:55 BST 
  2019                          1522        250.55   XLON      19331XJ3120 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:10:55 BST 
  2019                           145        250.55   XLON      19331XJ3125 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:10:55 BST 
  2019                          1469        250.55   XLON      19331XJ3123 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:10:55 BST 
  2019                           653        250.55   CHIX      19331XJ3126 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:10:55 BST 
  2019                           629        250.55   CHIX      19331XJ3127 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:10:05 BST 
  2019                           101        250.60   XLON      19331XJ30zv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:10:05 BST 
  2019                           647        250.60   CHIX      19331XJ30zu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:10:05 BST 
  2019                           971        250.60   CHIX      19331XJ30zt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:09:29 BST 
  2019                           624        250.65   CHIX      19331XJ30ww 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:09:29 BST 
  2019                           545        250.65   XLON      19331XJ30wu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:09:29 BST 
  2019                          2446        250.60   XLON      19331XJ30wv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:09:11 BST 
  2019                           500        250.75   BATE      19331XJ30wb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:09:04 BST 
  2019                          1500        250.70   XLON      19331XJ30vw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:07:44 BST 
  2019                           184        250.45   CHIX      19331XJ30pq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:07:25 BST 
  2019                          4200        250.50   XLON      19331XJ30p0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:07:25 BST 
  2019                          1304        250.50   XLON      19331XJ30p1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:07:25 BST 
  2019                          3737        250.50   XLON      19331XJ30p2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:07:25 BST 
  2019                           924        250.50   XLON      19331XJ30p3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 12:06:10 BST 
  2019                           703        250.40   XLON      19331XJ30kk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:59:40 BST 
  2019                          1178        249.85   CHIX      19331XJ2zri 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:59:40 BST 
  2019                          2965        249.85   XLON      19331XJ2zrf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:59:31 BST 
  2019                          1438        249.90   CHIX      19331XJ2zr2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:59:31 BST 
  2019                          2521        249.90   XLON      19331XJ2zr1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:59:31 BST 
  2019                           809        249.90   XLON      19331XJ2zr0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:59:31 BST 
  2019                           294        249.90   XLON      19331XJ2zqz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:59:28 BST 
  2019                          1839        250.00   CHIX      19331XJ2zqa 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:59:28 BST 
  2019                          4634        250.00   XLON      19331XJ2zq7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:59:00 BST 
  2019                          1659        250.05   CHIX      19331XJ2zoj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:59:00 BST 
  2019                          4180        250.05   XLON      19331XJ2zoi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:58:38 BST 
  2019                          1252        250.10   XLON      19331XJ2zn0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:58:38 BST 
  2019                          1500        250.10   XLON      19331XJ2zmz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:58:38 BST 
  2019                          2461        250.10   CHIX      19331XJ2zmy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:58:38 BST 
  2019                          4879        250.10   XLON      19331XJ2zmx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:58:38 BST 
  2019                          1273        250.10   XLON      19331XJ2zmw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:58:38 BST 
  2019                            51        250.10   XLON      19331XJ2zmu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:55:06 BST 
  2019                          1740        249.90   CHIX      19331XJ2z90 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:53:02 BST 
  2019                           908        250.00   XLON      19331XJ2z0n 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:53:02 BST 
  2019                          2121        250.00   CHIX      19331XJ2z0o 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:53:02 BST 
  2019                          4437        250.00   XLON      19331XJ2z0m 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:52:31 BST 
  2019                           689        249.95   CHIX      19331XJ2yyl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:52:31 BST 
  2019                          2205        249.90   XLON      19331XJ2yyk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:52:31 BST 
  2019                          1607        249.95   XLON      19331XJ2yyj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:52:00 BST 
  2019                           671        250.00   CHIX      19331XJ2ywl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:52:00 BST 
  2019                          1567        250.00   XLON      19331XJ2ywj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:51:58 BST 
  2019                           626        250.05   CHIX      19331XJ2ywb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:51:58 BST 
  2019                          1181        250.05   XLON      19331XJ2ywa 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:51:58 BST 
  2019                            82        250.05   XLON      19331XJ2yw9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:50:05 BST 
  2019                           678        250.00   CHIX      19331XJ2yq2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:50:05 BST 
  2019                           923        250.00   CHIX      19331XJ2yq1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:50:05 BST 
  2019                          2325        250.00   XLON      19331XJ2yq0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:49:54 BST 
  2019                           626        250.15   CHIX      19331XJ2ypc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:49:54 BST 
  2019                           530        250.15   XLON      19331XJ2ypb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:47:58 BST 
  2019                           559        249.90   XLON      19331XJ2yi2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:47:58 BST 
  2019                          1744        249.90   CHIX      19331XJ2yi3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:47:24 BST 
  2019                          1753        250.00   CHIX      19331XJ2yf8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:47:24 BST 
  2019                          4419        250.00   XLON      19331XJ2yf7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:47:00 BST 
  2019                           284        250.05   CHIX      19331XJ2yd9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:47:00 BST 
  2019                            31        250.05   CHIX      19331XJ2yd8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:46:43 BST 
  2019                           715        250.05   CHIX      19331XJ2ycf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:46:43 BST 
  2019                           379        250.05   CHIX      19331XJ2yce 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:46:43 BST 
  2019                           132        250.05   CHIX      19331XJ2ycg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:46:41 BST 
  2019                          1667        250.05   XLON      19331XJ2ycb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:46:41 BST 
  2019                          3212        250.05   XLON      19331XJ2yca 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:46:41 BST 
  2019                           413        250.05   CHIX      19331XJ2ycd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:46:41 BST 
  2019                           482        250.05   CHIX      19331XJ2ycc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:44:21 BST 
  2019                           660        250.15   XLON      19331XJ2y53 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:44:21 BST 
  2019                          1428        250.15   XLON      19331XJ2y52 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:44:21 BST 
  2019                           829        250.15   CHIX      19331XJ2y54 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:42:14 BST 
  2019                          3837        249.90   XLON      19331XJ2xuv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:42:12 BST 
  2019                           798        250.00   CHIX      19331XJ2xuu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:42:12 BST 
  2019                           872        250.00   CHIX      19331XJ2xut 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:42:12 BST 
  2019                          2195        250.00   XLON      19331XJ2xuq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:42:12 BST 
  2019                            79        250.00   XLON      19331XJ2xus 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:42:12 BST 
  2019                          2009        250.00   XLON      19331XJ2xur 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:40:55 BST 
  2019                          2178        250.05   XLON      19331XJ2xr7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:40:55 BST 
  2019                           865        250.05   CHIX      19331XJ2xr8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:40:47 BST 
  2019                           256        250.10   CHIX      19331XJ2xqw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:40:47 BST 
  2019                            33        250.10   CHIX      19331XJ2xqv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:40:47 BST 
  2019                           346        250.10   CHIX      19331XJ2xqy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:40:47 BST 
  2019                           922        250.10   CHIX      19331XJ2xqx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:40:47 BST 
  2019                           464        250.10   CHIX      19331XJ2xqu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:40:47 BST 
  2019                          1341        250.10   CHIX      19331XJ2xqt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:40:47 BST 
  2019                          3379        250.10   XLON      19331XJ2xqq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:40:47 BST 
  2019                           155        250.10   XLON      19331XJ2xqp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:40:47 BST 
  2019                           108        250.10   XLON      19331XJ2xqs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:40:47 BST 
  2019                           153        250.10   XLON      19331XJ2xqr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:40:12 BST 
  2019                           475        250.15   CHIX      19331XJ2xpn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:40:12 BST 
  2019                           500        250.15   CHIX      19331XJ2xpp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:40:12 BST 
  2019                           359        250.15   CHIX      19331XJ2xpo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:40:11 BST 
  2019                           444        250.20   CHIX      19331XJ2xpl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:40:11 BST 
  2019                           181        250.20   CHIX      19331XJ2xpk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:40:11 BST 
  2019                           919        250.20   CHIX      19331XJ2xph 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:40:11 BST 
  2019                           559        250.20   CHIX      19331XJ2xpj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:40:11 BST 
  2019                           625        250.20   CHIX      19331XJ2xpi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:40:11 BST 
  2019                           810        250.20   XLON      19331XJ2xpf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:40:11 BST 
  2019                           537        250.20   XLON      19331XJ2xpg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:39:47 BST 
  2019                          2814        250.25   XLON      19331XJ2xnl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:39:47 BST 
  2019                          1500        250.25   XLON      19331XJ2xnn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:39:47 BST 
  2019                          2261        250.25   XLON      19331XJ2xnm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:39:47 BST 
  2019                          1500        250.25   XLON      19331XJ2xnp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:39:47 BST 
  2019                          4440        250.25   XLON      19331XJ2xno 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:39:47 BST 
  2019                          1252        250.25   XLON      19331XJ2xni 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:39:47 BST 
  2019                          1384        250.25   CHIX      19331XJ2xnj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:39:47 BST 
  2019                          1300        250.25   CHIX      19331XJ2xnk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:39:47 BST 
  2019                            41        250.20   XLON      19331XJ2xn9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:39:47 BST 
  2019                          1392        250.20   XLON      19331XJ2xn8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:39:47 BST 
  2019                           269        250.20   XLON      19331XJ2xnb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:39:47 BST 
  2019                           429        250.20   XLON      19331XJ2xna 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:39:47 BST 
  2019                           625        250.20   CHIX      19331XJ2xnf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:39:47 BST 
  2019                           720        250.20   CHIX      19331XJ2xnh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:39:47 BST 
  2019                           625        250.20   CHIX      19331XJ2xng 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:39:47 BST 
  2019                           689        250.25   XLON      19331XJ2xn6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:39:47 BST 
  2019                           401        250.25   XLON      19331XJ2xn5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:39:47 BST 
  2019                           625        250.25   CHIX      19331XJ2xn7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:39:47 BST 
  2019                           267        250.25   CHIX      19331XJ2xnd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:39:47 BST 
  2019                           625        250.25   CHIX      19331XJ2xnc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:39:47 BST 
  2019                           487        250.25   CHIX      19331XJ2xne 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:38:59 BST 
  2019                          1270        250.30   XLON      19331XJ2xl4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:36:16 BST 
  2019                           626        250.15   CHIX      19331XJ2xc3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:34:08 BST 
  2019                           526        250.15   CHIX      19331XJ2x4b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:34:07 BST 
  2019                           803        250.15   CHIX      19331XJ2x48 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:34:07 BST 
  2019                           307        250.15   CHIX      19331XJ2x49 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:34:07 BST 
  2019                           586        250.15   CHIX      19331XJ2x4a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:34:07 BST 
  2019                           357        250.15   XLON      19331XJ2x47 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:34:07 BST 
  2019                          1665        250.15   XLON      19331XJ2x46 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:30:38 BST 
  2019                          2208        250.30   XLON      19331XJ2wst 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:30:38 BST 
  2019                           753        250.30   XLON      19331XJ2wsv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:30:38 BST 
  2019                           625        250.30   CHIX      19331XJ2wsx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:30:38 BST 
  2019                           876        250.30   CHIX      19331XJ2wsw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:30:31 BST 
  2019                          2802        250.35   XLON      19331XJ2ws9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:30:31 BST 
  2019                          2217        250.35   XLON      19331XJ2wsb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:30:31 BST 
  2019                           634        250.35   XLON      19331XJ2wsa 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:30:31 BST 
  2019                           625        250.35   CHIX      19331XJ2wsd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:30:31 BST 
  2019                          1113        250.35   CHIX      19331XJ2wsc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:30:31 BST 
  2019                           881        250.35   CHIX      19331XJ2wse 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:30:04 BST 
  2019                          1975        250.45   CHIX      19331XJ2wqp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:29:52 BST 
  2019                           396        250.50   CHIX      19331XJ2wq8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:29:39 BST 
  2019                           459        250.45   XLON      19331XJ2wpz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:29:37 BST 
  2019                           467        250.45   XLON      19331XJ2wpw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:29:37 BST 
  2019                           291        250.45   XLON      19331XJ2wpv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:29:37 BST 
  2019                           511        250.45   XLON      19331XJ2wpu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:29:37 BST 
  2019                          2236        250.45   XLON      19331XJ2wpt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:29:37 BST 
  2019                           511        250.45   XLON      19331XJ2wps 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:29:36 BST 
  2019                           503        250.45   XLON      19331XJ2wpq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:29:36 BST 
  2019                          1028        250.50   CHIX      19331XJ2wpo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:29:36 BST 
  2019                           272        250.50   CHIX      19331XJ2wpp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:29:36 BST 
  2019                          1682        250.50   XLON      19331XJ2wpn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:29:36 BST 
  2019                           871        250.50   XLON      19331XJ2wpm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:29:36 BST 
  2019                            37        250.50   XLON      19331XJ2wpl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:29:06 BST 
  2019                           520        250.55   CHIX      19331XJ2wn2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:28:10 BST 
  2019                          4438        250.45   XLON      19331XJ2wjq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:28:10 BST 
  2019                          1500        250.45   XLON      19331XJ2wjp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:27:56 BST 
  2019                          2200        250.45   XLON      19331XJ2wid 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:27:50 BST 
  2019                          1024        250.45   XLON      19331XJ2wi8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:26:40 BST 
  2019                          1000        250.35   XLON      19331XJ2wgi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:26:40 BST 
  2019                          1000        250.35   XLON      19331XJ2wgh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:26:40 BST 
  2019                           402        250.40   CHIX      19331XJ2wgg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:26:40 BST 
  2019                           114        250.40   XLON      19331XJ2wgf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:26:40 BST 
  2019                           108        250.40   XLON      19331XJ2wge 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:21:28 BST 
  2019                           766        250.10   CHIX      19331XJ2w0y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:21:28 BST 
  2019                          3963        250.10   XLON      19331XJ2w0w 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:21:28 BST 
  2019                           806        250.10   CHIX      19331XJ2w0x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:20:25 BST 
  2019                          1004        250.05   CHIX      19331XJ2vx0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:20:25 BST 
  2019                          2530        250.05   XLON      19331XJ2vwz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:19:19 BST 
  2019                          1116        250.25   CHIX      19331XJ2vuw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:19:19 BST 
  2019                          2811        250.25   XLON      19331XJ2vuv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:19:12 BST 
  2019                           441        250.35   CHIX      19331XJ2vup 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:18:25 BST 
  2019                           335        250.38   CHIX      19331XJ2vrq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:17:15 BST 
  2019                          2305        250.25   CHIX      19331XJ2vop 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:17:15 BST 
  2019                          5809        250.25   XLON      19331XJ2voo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:17:09 BST 
  2019                           625        250.30   CHIX      19331XJ2vo0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:17:09 BST 
  2019                           936        250.30   XLON      19331XJ2vny 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:15:28 BST 
  2019                           625        250.25   CHIX      19331XJ2vbx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:15:28 BST 
  2019                           335        250.25   CHIX      19331XJ2vbz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:15:28 BST 
  2019                          1284        250.25   CHIX      19331XJ2vby 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:15:28 BST 
  2019                          3236        250.25   XLON      19331XJ2vbw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:15:28 BST 
  2019                           653        250.25   XLON      19331XJ2vbv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:15:12 BST 
  2019                           807        250.35   CHIX      19331XJ2v9l 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:15:11 BST 
  2019                           884        250.35   CHIX      19331XJ2v90 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:15:11 BST 
  2019                           816        250.35   CHIX      19331XJ2v8z 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:15:11 BST 
  2019                           184        250.35   CHIX      19331XJ2v8y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:15:11 BST 
  2019                          1063        250.35   CHIX      19331XJ2v8x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:15:11 BST 
  2019                           785        250.35   CHIX      19331XJ2v8w 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:14:37 BST 
  2019                            80        250.35   XLON      19331XJ2v7c 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:14:37 BST 
  2019                          3142        250.35   XLON      19331XJ2v7b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:14:26 BST 
  2019                           159        250.40   XLON      19331XJ2v6p 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:14:26 BST 
  2019                          3072        250.40   XLON      19331XJ2v6o 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:14:26 BST 
  2019                           387        250.40   CHIX      19331XJ2v6s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:14:26 BST 
  2019                          1219        250.40   CHIX      19331XJ2v6r 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:14:26 BST 
  2019                           536        250.40   CHIX      19331XJ2v6q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:11:16 BST 
  2019                          1169        250.60   BATE      19331XJ2uwx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:11:16 BST 
  2019                          1400        250.60   BATE      19331XJ2uwy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:11:16 BST 
  2019                          1397        250.60   CHIX      19331XJ2uww 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:11:16 BST 
  2019                          1690        250.60   XLON      19331XJ2uwv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:11:16 BST 
  2019                          2088        250.60   XLON      19331XJ2uwu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:11:16 BST 
  2019                          1600        250.60   XLON      19331XJ2uwt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:11:16 BST 
  2019                          2324        250.50   CHIX      19331XJ2uws 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:11:16 BST 
  2019                          4795        250.50   XLON      19331XJ2uwr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:11:16 BST 
  2019                          1063        250.50   XLON      19331XJ2uwq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:08:24 BST 
  2019                          1203        250.30   CHIX      19331XJ2uo0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:08:24 BST 
  2019                           356        250.30   XLON      19331XJ2uny 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:08:24 BST 
  2019                           550        250.30   XLON      19331XJ2unx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:08:24 BST 
  2019                          3030        250.30   XLON      19331XJ2unz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:06:17 BST 
  2019                           654        250.40   XLON      19331XJ2ui3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:06:17 BST 
  2019                           625        250.40   CHIX      19331XJ2ui4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:06:07 BST 
  2019                          3189        250.50   XLON      19331XJ2uhi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:06:04 BST 
  2019                          2281        250.55   XLON      19331XJ2uhg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:06:04 BST 
  2019                          1656        250.55   XLON      19331XJ2uhf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:06:04 BST 
  2019                           505        250.55   XLON      19331XJ2uhh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:06:03 BST 
  2019                           624        250.65   CHIX      19331XJ2uhc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:06:03 BST 
  2019                           672        250.65   CHIX      19331XJ2uhb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:06:03 BST 
  2019                           299        250.65   CHIX      19331XJ2uhd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:06:01 BST 
  2019                           945        250.65   XLON      19331XJ2uh3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:06:01 BST 
  2019                          1568        250.65   XLON      19331XJ2uh2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:06:01 BST 
  2019                           225        250.65   XLON      19331XJ2uh5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:06:01 BST 
  2019                           161        250.65   XLON      19331XJ2uh4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:05:08 BST 
  2019                           572        250.70   CHIX      19331XJ2uey 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:05:08 BST 
  2019                           624        250.70   CHIX      19331XJ2uex 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:05:08 BST 
  2019                           624        250.70   CHIX      19331XJ2uew 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:05:08 BST 
  2019                          1253        250.70   XLON      19331XJ2uet 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:05:08 BST 
  2019                          1128        250.70   XLON      19331XJ2uev 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:05:08 BST 
  2019                           158        250.70   XLON      19331XJ2ueu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:04:30 BST 
  2019                          1239        250.75   CHIX      19331XJ2uc9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:04:30 BST 
  2019                           545        250.75   XLON      19331XJ2uc5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:04:30 BST 
  2019                           109        250.75   XLON      19331XJ2uc8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:04:30 BST 
  2019                          2577        250.75   XLON      19331XJ2uc2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:04:19 BST 
  2019                           215        250.80   XLON      19331XJ2ubo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:01:21 BST 
  2019                          2267        250.70   XLON      19331XJ2u0o 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 11:01:21 BST 
  2019                           900        250.70   CHIX      19331XJ2u0p 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:59:59 BST 
  2019                           714        250.80   CHIX      19331XJ2ttu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:59:59 BST 
  2019                             5        250.80   XLON      19331XJ2ttt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:59:59 BST 
  2019                          1749        250.80   XLON      19331XJ2tts 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:59:59 BST 
  2019                             5        250.80   XLON      19331XJ2ttr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:57:35 BST 
  2019                          2336        250.85   CHIX      19331XJ2tkx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:57:35 BST 
  2019                          2292        250.85   XLON      19331XJ2tkw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:57:35 BST 
  2019                          1094        250.85   XLON      19331XJ2tkv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:57:35 BST 
  2019                          2505        250.85   XLON      19331XJ2tku 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:57:30 BST 
  2019                           624        250.90   CHIX      19331XJ2tkm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:57:30 BST 
  2019                          1238        250.90   CHIX      19331XJ2tkn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:57:30 BST 
  2019                           831        250.90   XLON      19331XJ2tkl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:57:30 BST 
  2019                          2288        250.90   XLON      19331XJ2tkk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:57:30 BST 
  2019                           474        250.90   XLON      19331XJ2tkj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:57:24 BST 
  2019                           623        251.00   CHIX      19331XJ2tk5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:57:24 BST 
  2019                           750        251.00   CHIX      19331XJ2tk7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:57:24 BST 
  2019                           623        251.00   CHIX      19331XJ2tk6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:57:24 BST 
  2019                           806        251.00   CHIX      19331XJ2tk9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:57:24 BST 
  2019                           623        251.00   CHIX      19331XJ2tk8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:57:24 BST 
  2019                          1187        251.00   XLON      19331XJ2tk3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:57:24 BST 
  2019                           995        251.00   XLON      19331XJ2tk2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:57:24 BST 
  2019                           517        251.00   XLON      19331XJ2tk4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:56:38 BST 
  2019                           627        251.05   XLON      19331XJ2thb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:56:38 BST 
  2019                          1717        251.05   XLON      19331XJ2tha 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:56:38 BST 
  2019                           930        251.05   CHIX      19331XJ2thc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:56:33 BST 
  2019                          1490        251.10   XLON      19331XJ2tgr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:56:33 BST 
  2019                           639        251.10   CHIX      19331XJ2tgs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:55:45 BST 
  2019                           931        251.05   XLON      19331XJ2tcs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:55:45 BST 
  2019                           623        251.05   CHIX      19331XJ2tct 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:53:58 BST 
  2019                          1224        250.90   CHIX      19331XJ2t5i 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:53:58 BST 
  2019                           461        250.90   CHIX      19331XJ2t5h 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:53:58 BST 
  2019                            82        250.90   XLON      19331XJ2t5g 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:53:58 BST 
  2019                          4245        250.90   XLON      19331XJ2t5f 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:53:57 BST 
  2019                           244        250.95   CHIX      19331XJ2t50 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:53:57 BST 
  2019                          1450        251.00   XLON      19331XJ2t4s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:53:57 BST 
  2019                           623        251.00   CHIX      19331XJ2t4t 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:53:11 BST 
  2019                          2225        250.95   XLON      19331XJ2t19 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:53:11 BST 
  2019                          1357        250.95   XLON      19331XJ2t18 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:53:11 BST 
  2019                          1422        250.95   CHIX      19331XJ2t1a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:53:11 BST 
  2019                           509        250.95   CHIX      19331XJ2t1b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:52:30 BST 
  2019                           914        251.00   CHIX      19331XJ2sxq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:50:29 BST 
  2019                          1954        250.90   XLON      19331XJ2soi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:50:29 BST 
  2019                           845        250.90   CHIX      19331XJ2soj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:50:29 BST 
  2019                           776        250.90   CHIX      19331XJ2sok 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:50:08 BST 
  2019                          1500        251.00   XLON      19331XJ2smv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:50:08 BST 
  2019                          1497        251.00   XLON      19331XJ2smw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:50:08 BST 
  2019                          1500        251.00   CHIX      19331XJ2smx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:50:08 BST 
  2019                          1372        251.00   CHIX      19331XJ2smz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:50:08 BST 
  2019                          1500        251.00   BATE      19331XJ2sn0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:50:08 BST 
  2019                          1274        251.00   BATE      19331XJ2smy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:50:08 BST 
  2019                           604        251.00   CHIX      19331XJ2smu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:50:08 BST 
  2019                           761        251.00   CHIX      19331XJ2smr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:50:08 BST 
  2019                          1130        251.00   CHIX      19331XJ2smq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:50:08 BST 
  2019                           623        251.00   CHIX      19331XJ2smt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:50:08 BST 
  2019                           514        251.00   CHIX      19331XJ2sms 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:50:08 BST 
  2019                          1433        251.00   XLON      19331XJ2smp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:50:08 BST 
  2019                          2847        251.00   XLON      19331XJ2smo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:49:41 BST 
  2019                            92        251.05   CHIX      19331XJ2sle 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:49:41 BST 
  2019                           954        251.05   XLON      19331XJ2sl9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:49:41 BST 
  2019                           352        251.05   CHIX      19331XJ2sld 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:49:41 BST 
  2019                           414        251.05   CHIX      19331XJ2sla 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:49:41 BST 
  2019                           623        251.05   CHIX      19331XJ2slc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:49:41 BST 
  2019                           393        251.05   CHIX      19331XJ2slb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:48:10 BST 
  2019                           379        251.05   CHIX      19331XJ2shj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:47:20 BST 
  2019                           234        251.05   XLON      19331XJ2scn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:47:20 BST 
  2019                          5467        251.05   XLON      19331XJ2sce 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:47:20 BST 
  2019                           540        251.05   CHIX      19331XJ2scf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:47:20 BST 
  2019                          2169        251.05   CHIX      19331XJ2scg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:45:03 BST 
  2019                           398        251.10   CHIX      19331XJ2s3v 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:45:03 BST 
  2019                          1675        251.10   CHIX      19331XJ2s3w 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:45:03 BST 
  2019                          2340        251.10   XLON      19331XJ2s3t 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:45:03 BST 
  2019                           192        251.10   XLON      19331XJ2s3u 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:45:03 BST 
  2019                           420        251.10   XLON      19331XJ2s3s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:45:03 BST 
  2019                          1463        251.10   XLON      19331XJ2s3r 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:44:37 BST 
  2019                           507        251.15   CHIX      19331XJ2s2c 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:44:37 BST 
  2019                           491        251.15   XLON      19331XJ2s29 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:44:37 BST 
  2019                          1232        251.15   CHIX      19331XJ2s2b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:44:37 BST 
  2019                           623        251.15   CHIX      19331XJ2s2a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:44:37 BST 
  2019                           518        251.15   XLON      19331XJ2s27 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:44:37 BST 
  2019                          2611        251.15   XLON      19331XJ2s28 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:43:48 BST 
  2019                           594        251.20   XLON      19331XJ2rzo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:43:48 BST 
  2019                          1472        251.20   XLON      19331XJ2rzn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:43:48 BST 
  2019                          1447        251.20   XLON      19331XJ2rzm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:43:48 BST 
  2019                           623        251.20   CHIX      19331XJ2rzp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:43:48 BST 
  2019                           820        251.20   CHIX      19331XJ2rzq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:43:29 BST 
  2019                          1500        251.25   BATE      19331XJ2rx1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:43:29 BST 
  2019                          4669        251.25   XLON      19331XJ2rwy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:43:29 BST 
  2019                          1131        251.25   XLON      19331XJ2rwz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:43:29 BST 
  2019                          1270        251.25   CHIX      19331XJ2rx2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:43:29 BST 
  2019                          1500        251.25   CHIX      19331XJ2rx0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:43:29 BST 
  2019                          2334        251.20   XLON      19331XJ2rwu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:43:29 BST 
  2019                           959        251.20   CHIX      19331XJ2rwx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:43:29 BST 
  2019                           310        251.20   CHIX      19331XJ2rww 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:43:29 BST 
  2019                           927        251.20   CHIX      19331XJ2rwv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:42:26 BST 
  2019                           695        251.25   XLON      19331XJ2rst 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:42:26 BST 
  2019                           561        251.25   XLON      19331XJ2rss 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:42:19 BST 
  2019                          1142        251.20   XLON      19331XJ2rsn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:40:00 BST 
  2019                          4427        251.10   XLON      19331XJ2rkg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:35:33 BST 
  2019                          1088        251.15   XLON      19331XJ2r7u 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:35:33 BST 
  2019                          1300        251.15   CHIX      19331XJ2r7v 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:35:33 BST 
  2019                          1284        251.20   CHIX      19331XJ2r7t 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:35:33 BST 
  2019                          3235        251.20   XLON      19331XJ2r7s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:35:08 BST 
  2019                          3903        251.30   XLON      19331XJ2r5z 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:35:08 BST 
  2019                          1549        251.30   CHIX      19331XJ2r60 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:35:08 BST 
  2019                           515        251.35   CHIX      19331XJ2r5w 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:35:08 BST 
  2019                          1099        251.35   CHIX      19331XJ2r5y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:35:08 BST 
  2019                           623        251.35   CHIX      19331XJ2r5x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:35:08 BST 
  2019                            19        251.35   XLON      19331XJ2r5v 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:35:08 BST 
  2019                          1215        251.35   XLON      19331XJ2r5s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:35:08 BST 
  2019                          2769        251.35   XLON      19331XJ2r5u 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:35:08 BST 
  2019                            34        251.35   XLON      19331XJ2r5t 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:34:13 BST 
  2019                           846        251.45   CHIX      19331XJ2r2p 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:34:13 BST 
  2019                           622        251.45   CHIX      19331XJ2r2o 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:34:13 BST 
  2019                           320        251.45   CHIX      19331XJ2r2q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:34:13 BST 
  2019                            73        251.45   XLON      19331XJ2r2n 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:34:13 BST 
  2019                          1313        251.45   XLON      19331XJ2r2m 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:34:13 BST 
  2019                           818        251.45   XLON      19331XJ2r2l 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:34:13 BST 
  2019                          1215        251.45   XLON      19331XJ2r2k 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:34:13 BST 
  2019                             7        251.45   XLON      19331XJ2r2j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:34:05 BST 
  2019                           542        251.55   BATE      19331XJ2r2d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:34:05 BST 
  2019                          1500        251.55   BATE      19331XJ2r2c 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:34:05 BST 
  2019                          1555        251.55   BATE      19331XJ2r2b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:34:05 BST 
  2019                          1138        251.50   CHIX      19331XJ2r29 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:34:05 BST 
  2019                           406        251.50   CHIX      19331XJ2r2a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:34:05 BST 
  2019                          2866        251.50   XLON      19331XJ2r28 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:33:14 BST 
  2019                           256        251.55   CHIX      19331XJ2r06 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:33:14 BST 
  2019                          6228        251.55   XLON      19331XJ2r02 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:33:14 BST 
  2019                          1500        251.55   XLON      19331XJ2r04 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:33:14 BST 
  2019                          1500        251.55   XLON      19331XJ2r03 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:33:14 BST 
  2019                           700        251.55   XLON      19331XJ2r05 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:33:14 BST 
  2019                          2200        251.55   CHIX      19331XJ2r01 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:33:11 BST 
  2019                           700        251.55   XLON      19331XJ2qzu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:33:11 BST 
  2019                           708        251.55   XLON      19331XJ2qzt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:33:11 BST 
  2019                          1305        251.55   XLON      19331XJ2qzq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:33:11 BST 
  2019                           792        251.55   XLON      19331XJ2qzs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:33:11 BST 
  2019                          1500        251.55   XLON      19331XJ2qzr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:33:09 BST 
  2019                           629        251.55   XLON      19331XJ2qzg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:33:09 BST 
  2019                           622        251.55   CHIX      19331XJ2qzi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:33:09 BST 
  2019                           531        251.55   CHIX      19331XJ2qzh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:30:49 BST 
  2019                          1500        251.40   XLON      19331XJ2qsu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:30:36 BST 
  2019                           113        251.40   XLON      19331XJ2qsh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:30:36 BST 
  2019                           516        251.35   CHIX      19331XJ2qsf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:30:36 BST 
  2019                           669        251.35   CHIX      19331XJ2qse 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:30:36 BST 
  2019                           711        251.35   CHIX      19331XJ2qsg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:30:36 BST 
  2019                           117        251.35   XLON      19331XJ2qs8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:30:36 BST 
  2019                          1561        251.35   XLON      19331XJ2qsa 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:30:36 BST 
  2019                             6        251.35   XLON      19331XJ2qsd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:30:36 BST 
  2019                           188        251.35   XLON      19331XJ2qsc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:28:05 BST 
  2019                           407        251.10   XLON      19331XJ2qly 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:28:05 BST 
  2019                           531        251.10   XLON      19331XJ2qlz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:28:05 BST 
  2019                           520        251.10   CHIX      19331XJ2qm3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:28:05 BST 
  2019                           623        251.10   CHIX      19331XJ2qm0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:28:05 BST 
  2019                           419        251.10   CHIX      19331XJ2qm2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:28:05 BST 
  2019                           623        251.10   CHIX      19331XJ2qm1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:25:36 BST 
  2019                            11        251.20   XLON      19331XJ2qcx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:25:36 BST 
  2019                          2517        251.20   XLON      19331XJ2qcw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:25:36 BST 
  2019                           999        251.20   CHIX      19331XJ2qcy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:25:30 BST 
  2019                            66        251.35   XLON      19331XJ2qbt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:25:30 BST 
  2019                          1292        251.35   XLON      19331XJ2qbr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:25:30 BST 
  2019                          1850        251.35   XLON      19331XJ2qbq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:25:30 BST 
  2019                          1234        251.35   XLON      19331XJ2qbp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:25:30 BST 
  2019                           623        251.35   CHIX      19331XJ2qbv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:25:30 BST 
  2019                           297        251.35   CHIX      19331XJ2qby 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:25:30 BST 
  2019                          1247        251.35   CHIX      19331XJ2qbx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:25:30 BST 
  2019                           237        251.35   CHIX      19331XJ2qbz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:24:48 BST 
  2019                           918        251.40   CHIX      19331XJ2q84 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:24:46 BST 
  2019                           622        251.45   CHIX      19331XJ2q83 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:24:46 BST 
  2019                           622        251.45   CHIX      19331XJ2q82 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:24:46 BST 
  2019                           622        251.45   CHIX      19331XJ2q81 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:24:46 BST 
  2019                           693        251.45   XLON      19331XJ2q80 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:24:46 BST 
  2019                           664        251.45   XLON      19331XJ2q7z 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:24:46 BST 
  2019                           484        251.45   XLON      19331XJ2q7y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:24:46 BST 
  2019                           999        251.45   XLON      19331XJ2q7x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:24:22 BST 
  2019                           188        251.60   XLON      19331XJ2q51 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:24:22 BST 
  2019                           622        251.60   CHIX      19331XJ2q50 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:24:22 BST 
  2019                           691        251.60   CHIX      19331XJ2q4v 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:24:22 BST 
  2019                           622        251.60   CHIX      19331XJ2q4y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:24:22 BST 
  2019                           622        251.60   CHIX      19331XJ2q4x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:24:22 BST 
  2019                           289        251.60   CHIX      19331XJ2q4z 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:24:22 BST 
  2019                          1613        251.60   XLON      19331XJ2q4o 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:24:22 BST 
  2019                           528        251.60   XLON      19331XJ2q4q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:24:22 BST 
  2019                           646        251.60   XLON      19331XJ2q4s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:24:22 BST 
  2019                          1201        251.60   XLON      19331XJ2q4u 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:21:38 BST 
  2019                           446        251.75   CHIX      19331XJ2pto 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:21:38 BST 
  2019                           737        251.75   CHIX      19331XJ2ptl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:21:38 BST 
  2019                           744        251.75   CHIX      19331XJ2ptk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:21:38 BST 
  2019                           881        251.75   CHIX      19331XJ2ptn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:21:38 BST 
  2019                           393        251.75   CHIX      19331XJ2ptm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:21:38 BST 
  2019                           185        251.75   XLON      19331XJ2pth 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:21:38 BST 
  2019                            72        251.75   XLON      19331XJ2ptg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:21:38 BST 
  2019                          1855        251.75   XLON      19331XJ2ptj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:21:38 BST 
  2019                           199        251.75   XLON      19331XJ2pti 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:21:38 BST 
  2019                          1872        251.75   XLON      19331XJ2ptf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:21:35 BST 
  2019                           631        251.80   CHIX      19331XJ2ptc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:21:35 BST 
  2019                           534        251.80   CHIX      19331XJ2ptb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:20:15 BST 
  2019                           789        251.80   CHIX      19331XJ2pq1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:20:15 BST 
  2019                            59        251.80   XLON      19331XJ2pq0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:20:15 BST 
  2019                          1987        251.80   XLON      19331XJ2ppz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:19:37 BST 
  2019                           621        251.85   CHIX      19331XJ2poi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:19:37 BST 
  2019                           667        251.85   XLON      19331XJ2poh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:19:34 BST 
  2019                          2000        251.90   XLON      19331XJ2pnl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:19:34 BST 
  2019                          4415        251.90   XLON      19331XJ2pnn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:19:34 BST 
  2019                          1500        251.90   XLON      19331XJ2pno 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:19:34 BST 
  2019                          1200        251.90   BATE      19331XJ2pnm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:19:34 BST 
  2019                           942        251.90   BATE      19331XJ2pnp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:19:34 BST 
  2019                           582        251.85   CHIX      19331XJ2pnk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:19:34 BST 
  2019                          1118        251.85   XLON      19331XJ2pnh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:19:34 BST 
  2019                           621        251.85   CHIX      19331XJ2pnj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:19:34 BST 
  2019                           912        251.85   CHIX      19331XJ2pni 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:19:03 BST 
  2019                          1500        251.90   XLON      19331XJ2plp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:19:03 BST 
  2019                          1500        251.90   XLON      19331XJ2plo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:19:03 BST 
  2019                          1400        251.90   BATE      19331XJ2pln 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:19:03 BST 
  2019                          1400        251.90   CHIX      19331XJ2plm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:19:03 BST 
  2019                           929        251.85   CHIX      19331XJ2plj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:19:03 BST 
  2019                           844        251.85   CHIX      19331XJ2pll 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:19:03 BST 
  2019                           816        251.85   CHIX      19331XJ2plk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:19:03 BST 
  2019                          2057        251.85   XLON      19331XJ2pli 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:15:52 BST 
  2019                           150        251.80   XLON      19331XJ2pb0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:15:52 BST 
  2019                          1500        251.80   XLON      19331XJ2paz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:15:48 BST 
  2019                          1500        251.85   XLON      19331XJ2pa7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:15:48 BST 
  2019                          1500        251.85   XLON      19331XJ2pa8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:15:48 BST 
  2019                           468        251.85   CHIX      19331XJ2pa6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:15:28 BST 
  2019                          1149        251.90   XLON      19331XJ2p9d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:15:28 BST 
  2019                           404        251.90   XLON      19331XJ2p9c 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:15:28 BST 
  2019                           822        251.90   XLON      19331XJ2p9b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:13:39 BST 
  2019                          4408        251.60   XLON      19331XJ2p1l 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:13:39 BST 
  2019                          1749        251.60   CHIX      19331XJ2p1m 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:13:00 BST 
  2019                           831        251.65   CHIX      19331XJ2p04 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:13:00 BST 
  2019                           622        251.65   CHIX      19331XJ2p03 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:13:00 BST 
  2019                          2094        251.65   XLON      19331XJ2p02 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:13:00 BST 
  2019                           851        251.65   XLON      19331XJ2p01 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:12:15 BST 
  2019                          1500        251.70   XLON      19331XJ2oxi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:12:15 BST 
  2019                          1000        251.70   CHIX      19331XJ2oxj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:12:15 BST 
  2019                           701        251.65   CHIX      19331XJ2oxh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:12:15 BST 
  2019                            59        251.65   XLON      19331XJ2oxg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:12:15 BST 
  2019                          1636        251.65   XLON      19331XJ2oxf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:11:03 BST 
  2019                           809        251.65   XLON      19331XJ2oo9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:11:03 BST 
  2019                          1187        251.65   XLON      19331XJ2oob 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:11:03 BST 
  2019                           212        251.65   XLON      19331XJ2ooa 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:11:03 BST 
  2019                            40        251.65   CHIX      19331XJ2ooe 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:11:03 BST 
  2019                           239        251.65   CHIX      19331XJ2ood 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:11:03 BST 
  2019                           622        251.65   CHIX      19331XJ2ooc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:10:38 BST 
  2019                           622        251.70   CHIX      19331XJ2omf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:10:38 BST 
  2019                           259        251.70   XLON      19331XJ2ome 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:10:38 BST 
  2019                           704        251.70   XLON      19331XJ2omd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:10:00 BST 
  2019                           622        251.65   CHIX      19331XJ2ojp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:09:19 BST 
  2019                           398        251.60   CHIX      19331XJ2ohh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:09:19 BST 
  2019                           944        251.60   XLON      19331XJ2ohf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:08:57 BST 
  2019                           797        251.60   XLON      19331XJ2og9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:08:57 BST 
  2019                           622        251.60   CHIX      19331XJ2oga 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:08:23 BST 
  2019                           328        251.55   CHIX      19331XJ2oez 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:08:23 BST 
  2019                           754        251.55   CHIX      19331XJ2oey 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:08:22 BST 
  2019                            32        251.60   CHIX      19331XJ2oef 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:08:22 BST 
  2019                           622        251.60   CHIX      19331XJ2oed 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:08:22 BST 
  2019                           590        251.60   CHIX      19331XJ2oee 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:08:22 BST 
  2019                          1057        251.60   XLON      19331XJ2oeb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:08:22 BST 
  2019                          1291        251.60   XLON      19331XJ2oec 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:07:47 BST 
  2019                           345        251.65   XLON      19331XJ2ob6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:07:47 BST 
  2019                          2686        251.65   XLON      19331XJ2ob5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:07:47 BST 
  2019                          1203        251.65   CHIX      19331XJ2ob7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:07:47 BST 
  2019                           314        251.65   CHIX      19331XJ2ob8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:07:46 BST 
  2019                           800        251.75   CHIX      19331XJ2oap 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:07:46 BST 
  2019                          1400        251.75   BATE      19331XJ2oao 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:07:46 BST 
  2019                           700        251.70   XLON      19331XJ2oan 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:07:46 BST 
  2019                          1500        251.70   XLON      19331XJ2oam 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:07:46 BST 
  2019                           622        251.70   CHIX      19331XJ2oal 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:07:46 BST 
  2019                           734        251.70   CHIX      19331XJ2oak 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:07:46 BST 
  2019                           406        251.70   XLON      19331XJ2oaj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:07:46 BST 
  2019                          1848        251.70   XLON      19331XJ2oai 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:07:14 BST 
  2019                          1400        251.75   CHIX      19331XJ2o8s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:07:14 BST 
  2019                          1400        251.75   BATE      19331XJ2o8t 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:07:14 BST 
  2019                          1500        251.75   XLON      19331XJ2o8p 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:07:14 BST 
  2019                          1600        251.75   XLON      19331XJ2o8r 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:07:00 BST 
  2019                           368        251.70   XLON      19331XJ2o6b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:06:57 BST 
  2019                           529        251.65   CHIX      19331XJ2o64 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:06:56 BST 
  2019                          1500        251.70   XLON      19331XJ2o62 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:05:47 BST 
  2019                          1300        251.60   CHIX      19331XJ2o2q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:05:47 BST 
  2019                          1397        251.60   CHIX      19331XJ2o2s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:05:47 BST 
  2019                          1585        251.55   XLON      19331XJ2o2l 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:05:47 BST 
  2019                           207        251.55   CHIX      19331XJ2o2o 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:05:47 BST 
  2019                           472        251.55   CHIX      19331XJ2o2n 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:05:27 BST 
  2019                           524        251.55   CHIX      19331XJ2o15 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:04:55 BST 
  2019                           480        251.50   XLON      19331XJ2nye 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:04:55 BST 
  2019                           622        251.50   CHIX      19331XJ2nyf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:02:23 BST 
  2019                          1500        251.35   XLON      19331XJ2nn0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:02:23 BST 
  2019                          1500        251.35   XLON      19331XJ2nn2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:02:23 BST 
  2019                          1500        251.35   XLON      19331XJ2nn1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:02:23 BST 
  2019                          1589        251.30   XLON      19331XJ2nmy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:02:23 BST 
  2019                           681        251.30   CHIX      19331XJ2nmz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:01:48 BST 
  2019                          1819        251.25   XLON      19331XJ2nji 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:01:48 BST 
  2019                           722        251.25   CHIX      19331XJ2njj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:01:12 BST 
  2019                          2069        251.25   XLON      19331XJ2nhh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:01:12 BST 
  2019                           283        251.25   CHIX      19331XJ2nhj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:01:12 BST 
  2019                           539        251.25   CHIX      19331XJ2nhi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:00:03 BST 
  2019                          1500        251.15   XLON      19331XJ2ndr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:00:03 BST 
  2019                          2662        251.15   XLON      19331XJ2ndq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:00:03 BST 
  2019                          1236        251.15   XLON      19331XJ2ndn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:00:03 BST 
  2019                            58        251.15   XLON      19331XJ2ndp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 10:00:03 BST 
  2019                          1500        251.15   XLON      19331XJ2ndo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:58:29 BST 
  2019                           371        251.25   XLON      19331XJ2n55 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:58:28 BST 
  2019                            20        251.20   XLON      19331XJ2n52 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:58:28 BST 
  2019                           785        251.20   XLON      19331XJ2n51 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:58:28 BST 
  2019                           623        251.20   CHIX      19331XJ2n53 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:58:28 BST 
  2019                           442        251.20   CHIX      19331XJ2n54 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:58:28 BST 
  2019                           206        251.25   XLON      19331XJ2n4l 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:58:28 BST 
  2019                          1577        251.25   XLON      19331XJ2n4o 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:58:28 BST 
  2019                           276        251.25   CHIX      19331XJ2n50 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:58:28 BST 
  2019                           922        251.25   CHIX      19331XJ2n4r 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:58:28 BST 
  2019                           676        251.25   CHIX      19331XJ2n4q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:58:28 BST 
  2019                           351        251.25   CHIX      19331XJ2n4s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:58:28 BST 
  2019                           358        251.25   CHIX      19331XJ2n4y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:58:28 BST 
  2019                           806        251.25   CHIX      19331XJ2n4w 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:58:00 BST 
  2019                          1500        251.30   XLON      19331XJ2n1r 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:55:36 BST 
  2019                           734        251.35   CHIX      19331XJ2mlr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:55:36 BST 
  2019                           391        251.35   CHIX      19331XJ2mlq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:55:17 BST 
  2019                          1945        251.35   CHIX      19331XJ2mi6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:55:17 BST 
  2019                          4903        251.35   XLON      19331XJ2mi4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:55:17 BST 
  2019                            79        251.35   XLON      19331XJ2mi5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:54:48 BST 
  2019                            44        251.40   XLON      19331XJ2mfr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:54:26 BST 
  2019                          1500        251.40   XLON      19331XJ2mdo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:54:26 BST 
  2019                          1002        251.35   CHIX      19331XJ2mds 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:54:26 BST 
  2019                           702        251.35   CHIX      19331XJ2mdr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:54:26 BST 
  2019                           434        251.35   CHIX      19331XJ2mdq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:54:26 BST 
  2019                           623        251.35   CHIX      19331XJ2mdp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:54:26 BST 
  2019                          2523        251.35   XLON      19331XJ2mdm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:54:26 BST 
  2019                           553        251.35   XLON      19331XJ2mdl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:54:26 BST 
  2019                           288        251.35   XLON      19331XJ2mdn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:54:26 BST 
  2019                           748        251.40   CHIX      19331XJ2mdk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:54:26 BST 
  2019                          1883        251.40   XLON      19331XJ2mdj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:54:26 BST 
  2019                           750        251.45   CHIX      19331XJ2mdi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:54:26 BST 
  2019                           853        251.45   CHIX      19331XJ2mdh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:54:26 BST 
  2019                            17        251.45   XLON      19331XJ2mdg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:53:47 BST 
  2019                          1200        251.50   BATE      19331XJ2mb0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:53:43 BST 
  2019                           800        251.50   XLON      19331XJ2ma2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:53:43 BST 
  2019                          4424        251.50   XLON      19331XJ2ma4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:53:43 BST 
  2019                          1500        251.50   XLON      19331XJ2ma3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:53:43 BST 
  2019                          1500        251.50   XLON      19331XJ2ma0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:53:43 BST 
  2019                           700        251.50   XLON      19331XJ2ma1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:53:43 BST 
  2019                           622        251.45   CHIX      19331XJ2m9z 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:53:43 BST 
  2019                           460        251.45   XLON      19331XJ2m9y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:53:20 BST 
  2019                           706        251.55   BATE      19331XJ2m85 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:53:20 BST 
  2019                          1500        251.50   XLON      19331XJ2m84 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:53:08 BST 
  2019                          1500        251.55   XLON      19331XJ2m77 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:50:28 BST 
  2019                          1500        251.15   XLON      19331XJ2lyl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:49:07 BST 
  2019                           446        251.05   XLON      19331XJ2luv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:49:07 BST 
  2019                           623        251.05   CHIX      19331XJ2luw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:48:40 BST 
  2019                           930        251.20   CHIX      19331XJ2lsw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:48:40 BST 
  2019                          1270        251.20   CHIX      19331XJ2lsv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:48:40 BST 
  2019                           415        251.15   XLON      19331XJ2lss 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:48:40 BST 
  2019                           325        251.15   CHIX      19331XJ2lsu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:48:40 BST 
  2019                           172        251.15   XLON      19331XJ2lst 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:48:40 BST 
  2019                          1009        251.15   XLON      19331XJ2lsp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:48:40 BST 
  2019                           298        251.15   CHIX      19331XJ2lsr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:48:40 BST 
  2019                           623        251.15   CHIX      19331XJ2lsq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:48:34 BST 
  2019                           225        251.20   XLON      19331XJ2lsl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:46:55 BST 
  2019                           265        251.30   CHIX      19331XJ2lpp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:46:55 BST 
  2019                           419        251.30   CHIX      19331XJ2lpo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:46:55 BST 
  2019                           240        251.30   CHIX      19331XJ2lpn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:46:39 BST 
  2019                          1369        251.35   CHIX      19331XJ2lol 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:46:39 BST 
  2019                          3447        251.35   XLON      19331XJ2lok 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:46:28 BST 
  2019                           345        251.45   CHIX      19331XJ2lne 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:46:28 BST 
  2019                            12        251.45   XLON      19331XJ2lnd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:46:27 BST 
  2019                           622        251.50   CHIX      19331XJ2ln8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:46:27 BST 
  2019                           636        251.50   CHIX      19331XJ2ln7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:46:27 BST 
  2019                           718        251.50   CHIX      19331XJ2ln9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:46:27 BST 
  2019                           541        251.50   XLON      19331XJ2ln6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:46:27 BST 
  2019                          1484        251.50   XLON      19331XJ2ln5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:46:15 BST 
  2019                           714        251.55   CHIX      19331XJ2lmp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:46:01 BST 
  2019                            41        251.60   XLON      19331XJ2lm7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:46:01 BST 
  2019                          1500        251.60   XLON      19331XJ2lm8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:45:44 BST 
  2019                           622        251.60   CHIX      19331XJ2lm2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:45:44 BST 
  2019                           526        251.60   XLON      19331XJ2lm1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:45:04 BST 
  2019                          1324        251.65   CHIX      19331XJ2ljd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:45:04 BST 
  2019                          4422        251.65   XLON      19331XJ2ljb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:45:04 BST 
  2019                          1500        251.65   XLON      19331XJ2lja 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:45:04 BST 
  2019                          1772        251.65   XLON      19331XJ2ljc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:43:57 BST 
  2019                            28        251.75   XLON      19331XJ2lfn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:43:13 BST 
  2019                            87        251.95   XLON      19331XJ2ld5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:43:12 BST 
  2019                           724        251.95   CHIX      19331XJ2ld4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:43:12 BST 
  2019                           162        251.95   XLON      19331XJ2ld2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:43:12 BST 
  2019                          1824        251.95   XLON      19331XJ2ld1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:41:11 BST 
  2019                           621        251.80   CHIX      19331XJ2l5m 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:41:11 BST 
  2019                          1131        251.80   CHIX      19331XJ2l5l 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:41:11 BST 
  2019                           894        251.80   XLON      19331XJ2l5k 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:41:11 BST 
  2019                          2701        251.80   XLON      19331XJ2l5j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:41:11 BST 
  2019                           146        251.80   XLON      19331XJ2l5i 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:41:07 BST 
  2019                           809        251.85   CHIX      19331XJ2l59 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:41:07 BST 
  2019                           621        251.85   CHIX      19331XJ2l58 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:41:07 BST 
  2019                          1222        251.85   XLON      19331XJ2l57 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:40:17 BST 
  2019                           408        251.90   CHIX      19331XJ2l2m 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:40:17 BST 
  2019                          1707        251.95   XLON      19331XJ2l2f 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:40:17 BST 
  2019                           189        251.95   XLON      19331XJ2l2e 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:40:17 BST 
  2019                            60        251.95   XLON      19331XJ2l2g 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:40:17 BST 
  2019                          1045        251.95   XLON      19331XJ2l2d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:40:17 BST 
  2019                            26        251.95   XLON      19331XJ2l2c 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:40:17 BST 
  2019                           309        251.95   CHIX      19331XJ2l2j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:40:17 BST 
  2019                           789        251.95   CHIX      19331XJ2l2i 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:40:17 BST 
  2019                           711        251.95   CHIX      19331XJ2l2l 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:40:17 BST 
  2019                           302        251.95   CHIX      19331XJ2l2k 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:40:17 BST 
  2019                           621        251.95   CHIX      19331XJ2l2h 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:40:00 BST 
  2019                           858        252.05   XLON      19331XJ2l1i 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:40:00 BST 
  2019                          4415        252.05   XLON      19331XJ2l1h 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:40:00 BST 
  2019                          1500        252.05   XLON      19331XJ2l1g 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:40:00 BST 
  2019                          1500        252.05   XLON      19331XJ2l1f 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:38:44 BST 
  2019                           711        252.05   CHIX      19331XJ2kxf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:38:44 BST 
  2019                          1790        252.05   XLON      19331XJ2kxe 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:36:54 BST 
  2019                           858        252.20   XLON      19331XJ2koh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:36:54 BST 
  2019                           556        252.20   XLON      19331XJ2kof 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:36:54 BST 
  2019                          1803        252.20   XLON      19331XJ2koe 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:36:54 BST 
  2019                           517        252.25   CHIX      19331XJ2kog 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:36:54 BST 
  2019                           620        252.20   CHIX      19331XJ2koj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:36:54 BST 
  2019                           716        252.20   CHIX      19331XJ2koi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:36:54 BST 
  2019                           620        252.20   CHIX      19331XJ2kol 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:36:54 BST 
  2019                           653        252.20   CHIX      19331XJ2kok 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:36:41 BST 
  2019                           837        252.25   CHIX      19331XJ2kn9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:36:41 BST 
  2019                          1045        252.25   CHIX      19331XJ2kn8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:36:41 BST 
  2019                          1631        252.25   XLON      19331XJ2kn7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:36:41 BST 
  2019                          1000        252.25   XLON      19331XJ2kn6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:36:34 BST 
  2019                            30        252.35   XLON      19331XJ2kma 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:36:28 BST 
  2019                          1100        252.40   XLON      19331XJ2klw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:36:28 BST 
  2019                          3630        252.40   XLON      19331XJ2klv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:36:28 BST 
  2019                           780        252.40   XLON      19331XJ2klu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:36:28 BST 
  2019                          1500        252.40   XLON      19331XJ2klt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:36:28 BST 
  2019                           800        252.40   XLON      19331XJ2kls 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:36:28 BST 
  2019                          1500        252.40   XLON      19331XJ2klq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:36:28 BST 
  2019                           700        252.40   XLON      19331XJ2klr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:34:57 BST 
  2019                          2473        252.35   XLON      19331XJ2kgo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:34:57 BST 
  2019                           982        252.35   CHIX      19331XJ2kgp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:34:38 BST 
  2019                          1500        252.40   XLON      19331XJ2kf8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:34:38 BST 
  2019                          1400        252.40   XLON      19331XJ2kf7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:34:38 BST 
  2019                           800        252.40   XLON      19331XJ2kf6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:34:38 BST 
  2019                           700        252.40   XLON      19331XJ2kf5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:34:38 BST 
  2019                          1500        252.40   XLON      19331XJ2kf4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:34:10 BST 
  2019                           367        252.30   CHIX      19331XJ2kcq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:33:20 BST 
  2019                          1500        252.35   XLON      19331XJ2k9c 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:33:18 BST 
  2019                           467        252.35   XLON      19331XJ2k8y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:33:18 BST 
  2019                          1500        252.35   XLON      19331XJ2k8z 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:33:12 BST 
  2019                           807        252.35   CHIX      19331XJ2k8a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:33:12 BST 
  2019                           386        252.35   XLON      19331XJ2k89 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:32:46 BST 
  2019                           909        252.35   XLON      19331XJ2k70 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:32:46 BST 
  2019                           620        252.35   CHIX      19331XJ2k71 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:32:17 BST 
  2019                           455        252.40   XLON      19331XJ2k5u 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:32:04 BST 
  2019                          1500        252.30   XLON      19331XJ2k55 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:31:17 BST 
  2019                           493        252.40   CHIX      19331XJ2k2l 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:30:29 BST 
  2019                          1059        252.35   CHIX      19331XJ2k0c 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:30:29 BST 
  2019                          2666        252.35   XLON      19331XJ2k0b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:30:22 BST 
  2019                           399        252.45   XLON      19331XJ2jzp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:29:28 BST 
  2019                          1539        252.20   XLON      19331XJ2jw5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:29:28 BST 
  2019                           659        252.20   CHIX      19331XJ2jw6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:29:13 BST 
  2019                           300        252.30   XLON      19331XJ2juj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:29:13 BST 
  2019                           707        252.30   CHIX      19331XJ2jui 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:29:13 BST 
  2019                          1649        252.30   XLON      19331XJ2juh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:28:51 BST 
  2019                           842        252.20   CHIX      19331XJ2jrl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:28:51 BST 
  2019                           704        252.25   CHIX      19331XJ2jrk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:28:51 BST 
  2019                          2118        252.20   XLON      19331XJ2jrj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:28:51 BST 
  2019                          1642        252.25   XLON      19331XJ2jri 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:28:40 BST 
  2019                          1083        252.40   XLON      19331XJ2jqi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:28:40 BST 
  2019                          1845        252.40   XLON      19331XJ2jqh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:28:40 BST 
  2019                           132        252.40   CHIX      19331XJ2jql 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:28:40 BST 
  2019                           488        252.40   CHIX      19331XJ2jqk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:28:40 BST 
  2019                           733        252.40   CHIX      19331XJ2jqj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:27:32 BST 
  2019                           226        252.70   XLON      19331XJ2jlr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:27:24 BST 
  2019                           619        252.75   CHIX      19331XJ2jl1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:27:24 BST 
  2019                          1175        252.75   XLON      19331XJ2jl0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:27:01 BST 
  2019                           518        252.75   XLON      19331XJ2jii 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:27:01 BST 
  2019                          2495        252.75   XLON      19331XJ2jih 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:27:01 BST 
  2019                          2853        252.75   CHIX      19331XJ2jij 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:26:44 BST 
  2019                           638        252.60   CHIX      19331XJ2ji1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:26:44 BST 
  2019                          1490        252.60   XLON      19331XJ2ji0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:25:55 BST 
  2019                           792        252.70   BATE      19331XJ2jfk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:25:55 BST 
  2019                          2024        252.70   CHIX      19331XJ2jfj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:25:55 BST 
  2019                          2120        252.70   XLON      19331XJ2jfi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:25:49 BST 
  2019                          1500        252.75   XLON      19331XJ2jez 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:25:49 BST 
  2019                           671        252.65   XLON      19331XJ2jeg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:25:49 BST 
  2019                          1165        252.65   XLON      19331XJ2jeh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:25:49 BST 
  2019                           582        252.65   CHIX      19331XJ2jei 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:24:50 BST 
  2019                           620        252.35   CHIX      19331XJ2jbm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:24:50 BST 
  2019                           139        252.35   XLON      19331XJ2jbk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:24:50 BST 
  2019                           620        252.35   CHIX      19331XJ2jbj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:24:50 BST 
  2019                           493        252.35   XLON      19331XJ2jbg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:24:50 BST 
  2019                           209        252.35   XLON      19331XJ2jbi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:24:28 BST 
  2019                          1500        252.35   XLON      19331XJ2jae 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:24:28 BST 
  2019                           700        252.35   XLON      19331XJ2jag 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:24:18 BST 
  2019                          1500        252.35   XLON      19331XJ2j9y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:23:55 BST 
  2019                           747        252.25   CHIX      19331XJ2j73 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:23:55 BST 
  2019                          1879        252.25   XLON      19331XJ2j72 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:23:03 BST 
  2019                          2500        252.15   CHIX      19331XJ2j0x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:23:02 BST 
  2019                          2500        252.15   XLON      19331XJ2j0n 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:23:02 BST 
  2019                          2500        252.15   XLON      19331XJ2j0m 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:21:52 BST 
  2019                          2335        251.95   XLON      19331XJ2ix0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:21:52 BST 
  2019                          1326        251.95   XLON      19331XJ2iwz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:21:52 BST 
  2019                            65        251.95   CHIX      19331XJ2ix4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:21:52 BST 
  2019                           215        251.95   CHIX      19331XJ2ix3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:21:52 BST 
  2019                           927        251.95   CHIX      19331XJ2ix2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:21:52 BST 
  2019                           621        251.95   CHIX      19331XJ2ix1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:20:10 BST 
  2019                            64        251.90   XLON      19331XJ2io3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:20:10 BST 
  2019                           787        251.90   XLON      19331XJ2io5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:20:10 BST 
  2019                           621        251.90   CHIX      19331XJ2io6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:20:10 BST 
  2019                           288        251.90   CHIX      19331XJ2io8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:20:10 BST 
  2019                           621        251.90   CHIX      19331XJ2io7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:20:06 BST 
  2019                            36        251.90   XLON      19331XJ2inq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:20:06 BST 
  2019                           647        251.90   XLON      19331XJ2inp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:20:01 BST 
  2019                           700        252.00   CHIX      19331XJ2in4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:20:01 BST 
  2019                          1500        251.95   XLON      19331XJ2in3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:20:01 BST 
  2019                           621        251.95   CHIX      19331XJ2in1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:20:01 BST 
  2019                           827        251.95   CHIX      19331XJ2in2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:20:01 BST 
  2019                           725        251.95   XLON      19331XJ2in0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:19:16 BST 
  2019                           621        251.95   CHIX      19331XJ2ii4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:19:16 BST 
  2019                          1093        251.95   XLON      19331XJ2ii3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:18:43 BST 
  2019                          1100        251.95   BATE      19331XJ2ifo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:18:43 BST 
  2019                          1100        251.95   CHIX      19331XJ2ifn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:18:43 BST 
  2019                          1500        251.95   XLON      19331XJ2ifk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:18:43 BST 
  2019                          1600        251.95   XLON      19331XJ2ifm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:18:43 BST 
  2019                          1500        251.95   XLON      19331XJ2ifl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:18:43 BST 
  2019                           197        251.90   XLON      19331XJ2ifj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:18:40 BST 
  2019                          1235        251.95   XLON      19331XJ2if6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:18:40 BST 
  2019                           493        251.90   CHIX      19331XJ2if3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:18:40 BST 
  2019                           240        251.90   CHIX      19331XJ2if5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:18:40 BST 
  2019                           621        251.90   CHIX      19331XJ2if4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:18:40 BST 
  2019                          1371        251.90   XLON      19331XJ2if2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:17:19 BST 
  2019                           465        251.85   XLON      19331XJ2i9x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:17:19 BST 
  2019                           621        251.85   CHIX      19331XJ2i9y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:17:18 BST 
  2019                           514        251.95   CHIX      19331XJ2i9v 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:16:18 BST 
  2019                            10        251.90   XLON      19331XJ2i25 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:16:18 BST 
  2019                           117        251.90   XLON      19331XJ2i23 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:16:18 BST 
  2019                          1480        251.90   XLON      19331XJ2i22 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:16:18 BST 
  2019                           633        251.95   CHIX      19331XJ2i24 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:16:18 BST 
  2019                           634        251.90   CHIX      19331XJ2i26 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:16:18 BST 
  2019                           380        251.95   XLON      19331XJ2i21 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:15:53 BST 
  2019                           621        252.05   CHIX      19331XJ2i04 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:15:53 BST 
  2019                           962        252.05   XLON      19331XJ2i03 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:15:53 BST 
  2019                           486        252.05   XLON      19331XJ2i02 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:15:48 BST 
  2019                            24        252.15   XLON      19331XJ2hzi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:15:48 BST 
  2019                          1287        252.20   XLON      19331XJ2hzf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:15:48 BST 
  2019                          1500        252.20   XLON      19331XJ2hze 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:15:48 BST 
  2019                          2079        252.20   XLON      19331XJ2hzg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:15:48 BST 
  2019                          1240        252.20   CHIX      19331XJ2hzb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:15:48 BST 
  2019                           154        252.20   CHIX      19331XJ2hzd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:15:48 BST 
  2019                          1100        252.20   CHIX      19331XJ2hzc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:15:48 BST 
  2019                           508        252.15   CHIX      19331XJ2hz8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:15:48 BST 
  2019                           952        252.15   CHIX      19331XJ2hz9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:15:48 BST 
  2019                           639        252.15   CHIX      19331XJ2hza 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:15:48 BST 
  2019                           111        252.15   XLON      19331XJ2hz7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:15:28 BST 
  2019                          1470        252.20   XLON      19331XJ2hxx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:15:28 BST 
  2019                            30        252.20   XLON      19331XJ2hxv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:14:15 BST 
  2019                           818        252.10   XLON      19331XJ2hr9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:14:15 BST 
  2019                          1500        252.10   XLON      19331XJ2hrb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:14:13 BST 
  2019                          1500        252.10   XLON      19331XJ2hr6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:14:13 BST 
  2019                           548        252.05   CHIX      19331XJ2hr5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:13:25 BST 
  2019                           621        252.00   CHIX      19331XJ2hlt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:13:25 BST 
  2019                           996        252.00   XLON      19331XJ2hls 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:13:25 BST 
  2019                           582        252.00   CHIX      19331XJ2hlr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:12:57 BST 
  2019                           789        252.00   CHIX      19331XJ2hgh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:12:57 BST 
  2019                          1500        252.05   XLON      19331XJ2hgb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:12:57 BST 
  2019                          1481        252.05   CHIX      19331XJ2hgc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:12:57 BST 
  2019                          1100        252.05   CHIX      19331XJ2hge 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:12:57 BST 
  2019                          1217        252.05   CHIX      19331XJ2hgd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:12:57 BST 
  2019                          1321        252.05   CHIX      19331XJ2hgf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:12:57 BST 
  2019                          2095        252.00   XLON      19331XJ2hg9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:12:57 BST 
  2019                           833        252.00   CHIX      19331XJ2hga 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:12:46 BST 
  2019                          1500        252.05   XLON      19331XJ2hf0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:12:46 BST 
  2019                          1500        252.05   XLON      19331XJ2hez 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:10:51 BST 
  2019                          4083        251.70   XLON      19331XJ2gor 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:10:51 BST 
  2019                           634        251.65   CHIX      19331XJ2gop 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:10:51 BST 
  2019                           397        251.65   CHIX      19331XJ2goq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:10:51 BST 
  2019                           257        251.65   XLON      19331XJ2goo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:10:51 BST 
  2019                          1222        251.65   XLON      19331XJ2gon 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:10:51 BST 
  2019                            30        251.65   XLON      19331XJ2gom 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:09:33 BST 
  2019                           395        251.60   CHIX      19331XJ2gft 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:09:33 BST 
  2019                           116        251.65   CHIX      19331XJ2gfs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:09:33 BST 
  2019                          1100        251.65   BATE      19331XJ2gfr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:09:33 BST 
  2019                          1725        251.60   XLON      19331XJ2gfq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:09:33 BST 
  2019                          1500        251.60   XLON      19331XJ2gfp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:09:33 BST 
  2019                          1100        251.60   CHIX      19331XJ2gfo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:09:33 BST 
  2019                          1511        251.60   CHIX      19331XJ2gfn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:09:33 BST 
  2019                           933        251.60   CHIX      19331XJ2gfm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:09:33 BST 
  2019                          2349        251.60   XLON      19331XJ2gfk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:09:33 BST 
  2019                            18        251.60   XLON      19331XJ2gfl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:09:33 BST 
  2019                          1500        251.65   XLON      19331XJ2gfb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:09:00 BST 
  2019                          1500        251.70   XLON      19331XJ2gby 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:09:00 BST 
  2019                          1500        251.70   XLON      19331XJ2gbz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:07:53 BST 
  2019                          4429        251.55   XLON      19331XJ2g69 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:07:42 BST 
  2019                          1100        251.55   BATE      19331XJ2g4w 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:07:42 BST 
  2019                          1100        251.55   CHIX      19331XJ2g4v 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:07:42 BST 
  2019                           600        251.55   XLON      19331XJ2g4u 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:07:42 BST 
  2019                          1600        251.55   XLON      19331XJ2g4t 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:07:13 BST 
  2019                          1100        251.50   CHIX      19331XJ2g3i 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:07:13 BST 
  2019                          1500        251.50   XLON      19331XJ2g3h 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:07:13 BST 
  2019                          1500        251.50   XLON      19331XJ2g3g 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:06:48 BST 
  2019                           717        251.40   XLON      19331XJ2g1a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:06:40 BST 
  2019                           988        251.45   XLON      19331XJ2g0f 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:06:40 BST 
  2019                            26        251.45   XLON      19331XJ2g0d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:06:40 BST 
  2019                           486        251.45   XLON      19331XJ2g0c 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:06:29 BST 
  2019                           558        251.45   CHIX      19331XJ2fzs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:06:11 BST 
  2019                           323        251.50   XLON      19331XJ2fz1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:05:57 BST 
  2019                          1500        251.55   XLON      19331XJ2fy2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:05:53 BST 
  2019                           406        251.55   CHIX      19331XJ2fxn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:05:53 BST 
  2019                           694        251.55   CHIX      19331XJ2fxo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:05:10 BST 
  2019                          1447        251.60   XLON      19331XJ2fum 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:05:00 BST 
  2019                          2005        251.45   XLON      19331XJ2ftd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:05:00 BST 
  2019                          1331        251.45   XLON      19331XJ2ftc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:05:00 BST 
  2019                           718        251.45   CHIX      19331XJ2fti 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:05:00 BST 
  2019                           622        251.45   CHIX      19331XJ2ftf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:05:00 BST 
  2019                          1101        251.45   CHIX      19331XJ2fte 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:05:00 BST 
  2019                           882        251.45   CHIX      19331XJ2fth 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:05:00 BST 
  2019                           622        251.45   CHIX      19331XJ2ftg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:04:34 BST 
  2019                           323        251.50   CHIX      19331XJ2fr4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:04:34 BST 
  2019                          1218        251.50   XLON      19331XJ2fr3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:03:38 BST 
  2019                          1500        251.50   XLON      19331XJ2fnl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:03:38 BST 
  2019                           323        251.50   XLON      19331XJ2fnk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:03:38 BST 
  2019                           742        251.50   CHIX      19331XJ2fnj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:03:38 BST 
  2019                          1867        251.50   XLON      19331XJ2fnh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:03:38 BST 
  2019                            46        251.50   XLON      19331XJ2fni 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:03:24 BST 
  2019                            28        251.55   XLON      19331XJ2fmu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:02:43 BST 
  2019                           703        251.45   XLON      19331XJ2fk3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:02:43 BST 
  2019                          2776        251.45   XLON      19331XJ2fk2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:02:06 BST 
  2019                           640        251.50   CHIX      19331XJ2fhx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:02:06 BST 
  2019                           966        251.50   XLON      19331XJ2fhv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:02:06 BST 
  2019                           160        251.50   XLON      19331XJ2fhw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:02:05 BST 
  2019                           427        251.50   XLON      19331XJ2fhr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:02:05 BST 
  2019                           534        251.50   XLON      19331XJ2fhs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:02:05 BST 
  2019                           396        251.50   BATE      19331XJ2fhm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:02:05 BST 
  2019                          1100        251.50   BATE      19331XJ2fhp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:02:05 BST 
  2019                           900        251.50   CHIX      19331XJ2fho 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:02:05 BST 
  2019                           561        251.50   CHIX      19331XJ2fhk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:02:05 BST 
  2019                           200        251.50   CHIX      19331XJ2fhq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:01:01 BST 
  2019                           848        251.00   CHIX      19331XJ2fd9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:01:01 BST 
  2019                           438        251.00   CHIX      19331XJ2fda 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:01:01 BST 
  2019                          1500        251.05   XLON      19331XJ2fd8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:01:01 BST 
  2019                           323        251.05   XLON      19331XJ2fd7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:00:28 BST 
  2019                           170        251.00   XLON      19331XJ2fc6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:00:21 BST 
  2019                          1500        251.05   XLON      19331XJ2fbl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:00:21 BST 
  2019                           150        251.05   XLON      19331XJ2fbm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:00:21 BST 
  2019                           623        251.00   CHIX      19331XJ2fbk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:00:21 BST 
  2019                           421        251.00   XLON      19331XJ2fbj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 09:00:05 BST 
  2019                          1500        251.20   XLON      19331XJ2f8f 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:59:00 BST 
  2019                          1100        250.95   BATE      19331XJ2f4r 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:59:00 BST 
  2019                          1461        250.95   BATE      19331XJ2f4q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:59:00 BST 
  2019                          3379        250.95   XLON      19331XJ2f4p 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:59:00 BST 
  2019                          1500        250.90   XLON      19331XJ2f4o 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:58:50 BST 
  2019                          1500        250.90   XLON      19331XJ2f4b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:58:50 BST 
  2019                             6        250.90   XLON      19331XJ2f4a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:58:00 BST 
  2019                          3239        250.90   XLON      19331XJ2f0j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:58:00 BST 
  2019                          1500        250.90   XLON      19331XJ2f0k 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:57:39 BST 
  2019                           871        251.00   CHIX      19331XJ2ezm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:57:39 BST 
  2019                           532        251.00   CHIX      19331XJ2ezn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:57:39 BST 
  2019                           108        251.00   XLON      19331XJ2ezl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:57:20 BST 
  2019                            91        251.10   XLON      19331XJ2ey8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:57:20 BST 
  2019                           670        251.10   XLON      19331XJ2ey7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:57:20 BST 
  2019                           623        251.10   CHIX      19331XJ2ey9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:57:00 BST 
  2019                          2917        251.10   XLON      19331XJ2ewf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:57:00 BST 
  2019                          2381        251.10   XLON      19331XJ2ewg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:56:11 BST 
  2019                          1500        251.00   XLON      19331XJ2ery 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:56:11 BST 
  2019                           150        251.00   XLON      19331XJ2erx 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:56:11 BST 
  2019                          1500        251.00   XLON      19331XJ2erw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:56:10 BST 
  2019                           257        251.10   CHIX      19331XJ2erq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:56:10 BST 
  2019                           500        251.10   CHIX      19331XJ2erp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:56:10 BST 
  2019                           623        251.05   CHIX      19331XJ2ers 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:56:10 BST 
  2019                           526        251.05   CHIX      19331XJ2err 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:56:10 BST 
  2019                          1433        251.00   CHIX      19331XJ2ert 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:56:10 BST 
  2019                          3613        251.00   XLON      19331XJ2ero 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:56:10 BST 
  2019                          1072        251.05   XLON      19331XJ2ern 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:54:00 BST 
  2019                          3239        250.95   XLON      19331XJ2ej1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:54:00 BST 
  2019                            61        250.95   XLON      19331XJ2ej2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:54:00 BST 
  2019                          1430        250.95   BATE      19331XJ2ej4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:54:00 BST 
  2019                          1100        250.95   BATE      19331XJ2ej7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:54:00 BST 
  2019                          1498        250.95   CHIX      19331XJ2ej3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:54:00 BST 
  2019                          1100        250.95   CHIX      19331XJ2ej6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:54:00 BST 
  2019                          2172        250.90   XLON      19331XJ2eiz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:54:00 BST 
  2019                           863        250.90   CHIX      19331XJ2ej0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:53:42 BST 
  2019                           748        250.95   CHIX      19331XJ2eic 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:53:13 BST 
  2019                           888        250.80   CHIX      19331XJ2efe 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:52:14 BST 
  2019                          3239        250.70   XLON      19331XJ2ecv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:52:14 BST 
  2019                           900        250.70   CHIX      19331XJ2ecw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:52:13 BST 
  2019                           596        250.70   XLON      19331XJ2ect 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:52:13 BST 
  2019                           900        250.70   XLON      19331XJ2ecu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:51:42 BST 
  2019                          1047        250.75   XLON      19331XJ2eaj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:51:42 BST 
  2019                           624        250.75   CHIX      19331XJ2eal 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:51:42 BST 
  2019                           544        250.75   CHIX      19331XJ2eak 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:51:14 BST 
  2019                           624        250.85   CHIX      19331XJ2e81 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:51:14 BST 
  2019                           624        250.85   CHIX      19331XJ2e82 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:51:14 BST 
  2019                           928        250.85   XLON      19331XJ2e7z 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:51:14 BST 
  2019                           873        250.85   XLON      19331XJ2e7y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:51:14 BST 
  2019                           333        250.90   XLON      19331XJ2e7u 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:51:14 BST 
  2019                           671        250.90   CHIX      19331XJ2e7v 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:51:14 BST 
  2019                           821        250.90   CHIX      19331XJ2e7x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:51:11 BST 
  2019                            86        250.95   XLON      19331XJ2e7g 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:50:58 BST 
  2019                           219        250.95   XLON      19331XJ2e5a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:50:09 BST 
  2019                          3239        250.85   XLON      19331XJ2e13 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:49:00 BST 
  2019                          3025        250.80   XLON      19331XJ2dwa 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:49:00 BST 
  2019                          1102        250.80   XLON      19331XJ2dwc 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:49:00 BST 
  2019                          4442        250.80   XLON      19331XJ2dwb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:48:18 BST 
  2019                          1524        250.75   XLON      19331XJ2dth 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:48:18 BST 
  2019                           653        250.75   CHIX      19331XJ2dti 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:48:07 BST 
  2019                          3239        250.80   XLON      19331XJ2dt6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:48:07 BST 
  2019                           323        250.80   XLON      19331XJ2dt7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:46:52 BST 
  2019                           785        250.80   XLON      19331XJ2dno 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:46:52 BST 
  2019                           236        250.80   CHIX      19331XJ2dnp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:46:52 BST 
  2019                           296        250.80   CHIX      19331XJ2dnr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:46:52 BST 
  2019                           624        250.80   CHIX      19331XJ2dnq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:46:05 BST 
  2019                           716        250.90   CHIX      19331XJ2dkr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:46:05 BST 
  2019                           358        250.90   CHIX      19331XJ2dko 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:46:05 BST 
  2019                           443        250.90   CHIX      19331XJ2dkn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:46:05 BST 
  2019                           489        250.90   CHIX      19331XJ2dkq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:46:05 BST 
  2019                           436        250.90   CHIX      19331XJ2dkp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:46:05 BST 
  2019                           430        250.90   CHIX      19331XJ2dkm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:46:05 BST 
  2019                          2198        250.90   XLON      19331XJ2dkl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:45:54 BST 
  2019                          5184        251.00   XLON      19331XJ2djp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:45:54 BST 
  2019                          1590        250.95   XLON      19331XJ2djl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:45:54 BST 
  2019                          1207        250.95   XLON      19331XJ2djk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:45:54 BST 
  2019                             5        250.95   CHIX      19331XJ2djo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:45:54 BST 
  2019                           677        250.95   CHIX      19331XJ2djn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:45:54 BST 
  2019                           624        250.95   CHIX      19331XJ2djm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:45:54 BST 
  2019                            54        251.00   XLON      19331XJ2dji 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:45:54 BST 
  2019                          2048        251.00   XLON      19331XJ2djh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:45:54 BST 
  2019                           814        251.00   CHIX      19331XJ2djj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:45:16 BST 
  2019                           886        250.95   CHIX      19331XJ2dga 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:45:08 BST 
  2019                          4436        251.10   XLON      19331XJ2det 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:45:08 BST 
  2019                          1000        251.10   CHIX      19331XJ2deu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:45:08 BST 
  2019                           850        251.10   XLON      19331XJ2des 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:45:08 BST 
  2019                           646        251.10   XLON      19331XJ2der 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:45:08 BST 
  2019                          1000        251.10   BATE      19331XJ2dep 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:45:08 BST 
  2019                           657        251.10   CHIX      19331XJ2deo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:45:08 BST 
  2019                           535        251.05   CHIX      19331XJ2dem 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:44:45 BST 
  2019                          1500        250.95   XLON      19331XJ2dae 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:44:39 BST 
  2019                          1500        250.95   XLON      19331XJ2d9b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:44:39 BST 
  2019                           119        250.95   XLON      19331XJ2d9a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:44:29 BST 
  2019                           541        250.95   CHIX      19331XJ2d7j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:41:13 BST 
  2019                           135        250.70   CHIX      19331XJ2cjw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:41:13 BST 
  2019                           489        250.70   CHIX      19331XJ2cjv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:41:13 BST 
  2019                          1216        250.70   XLON      19331XJ2cju 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:41:06 BST 
  2019                           624        250.80   CHIX      19331XJ2cja 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:41:05 BST 
  2019                           419        250.80   XLON      19331XJ2cj7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:41:05 BST 
  2019                           634        250.80   CHIX      19331XJ2cj6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:41:05 BST 
  2019                          1479        250.80   XLON      19331XJ2cj5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:41:05 BST 
  2019                           754        250.80   CHIX      19331XJ2cj2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:41:05 BST 
  2019                          1899        250.80   XLON      19331XJ2cj0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:41:05 BST 
  2019                           243        250.85   CHIX      19331XJ2ciy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:41:05 BST 
  2019                          1057        250.85   CHIX      19331XJ2ciw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:41:05 BST 
  2019                          2662        250.85   XLON      19331XJ2cis 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:41:05 BST 
  2019                            92        250.85   XLON      19331XJ2ciu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:41:04 BST 
  2019                           700        250.90   CHIX      19331XJ2cim 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:41:04 BST 
  2019                          1500        250.95   XLON      19331XJ2cik 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:41:04 BST 
  2019                           639        250.90   CHIX      19331XJ2cij 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:40:16 BST 
  2019                           870        250.85   XLON      19331XJ2cd1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:40:16 BST 
  2019                           624        250.85   CHIX      19331XJ2cd2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:39:53 BST 
  2019                           421        250.80   XLON      19331XJ2caj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:39:53 BST 
  2019                           624        250.80   CHIX      19331XJ2cak 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:39:45 BST 
  2019                           924        251.00   XLON      19331XJ2c9t 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:39:45 BST 
  2019                           538        251.00   XLON      19331XJ2c9s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:39:45 BST 
  2019                           895        251.00   XLON      19331XJ2c9u 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:39:45 BST 
  2019                          2005        251.00   XLON      19331XJ2c9w 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:39:45 BST 
  2019                           623        251.00   CHIX      19331XJ2c9z 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:39:45 BST 
  2019                           554        251.00   CHIX      19331XJ2c9y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:39:45 BST 
  2019                           623        251.00   CHIX      19331XJ2c9v 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:39:45 BST 
  2019                           623        251.00   CHIX      19331XJ2c9x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:39:45 BST 
  2019                           796        251.00   CHIX      19331XJ2ca0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:39:45 BST 
  2019                           776        251.05   XLON      19331XJ2c9p 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:39:45 BST 
  2019                           503        251.05   CHIX      19331XJ2c9r 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:39:45 BST 
  2019                           623        251.05   CHIX      19331XJ2c9q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:39:07 BST 
  2019                           557        251.15   CHIX      19331XJ2c6e 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:39:07 BST 
  2019                          1500        251.15   XLON      19331XJ2c6c 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:39:07 BST 
  2019                           322        251.15   XLON      19331XJ2c6d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:39:07 BST 
  2019                           399        251.15   XLON      19331XJ2c6b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:39:07 BST 
  2019                           436        251.15   BATE      19331XJ2c6a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:39:07 BST 
  2019                           556        251.15   CHIX      19331XJ2c69 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:38:59 BST 
  2019                           470        251.10   CHIX      19331XJ2c5g 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:38:35 BST 
  2019                           768        251.05   CHIX      19331XJ2c3u 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:38:35 BST 
  2019                           749        251.05   CHIX      19331XJ2c3w 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:38:35 BST 
  2019                          1886        251.05   XLON      19331XJ2c3s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:38:27 BST 
  2019                           230        251.10   XLON      19331XJ2c3j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:38:24 BST 
  2019                          1500        251.15   XLON      19331XJ2c3d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:38:21 BST 
  2019                           522        251.10   CHIX      19331XJ2c2e 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:38:00 BST 
  2019                          4435        251.20   XLON      19331XJ2c0y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:38:00 BST 
  2019                          1600        251.20   XLON      19331XJ2c0x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:38:00 BST 
  2019                          1500        251.20   XLON      19331XJ2c0w 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:38:00 BST 
  2019                          1500        251.20   XLON      19331XJ2c0v 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:38:00 BST 
  2019                          1372        251.20   CHIX      19331XJ2c10 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:38:00 BST 
  2019                          1000        251.20   CHIX      19331XJ2c0z 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:36:58 BST 
  2019                          1300        251.25   CHIX      19331XJ2bvj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:36:58 BST 
  2019                          1500        251.25   XLON      19331XJ2bvi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:36:33 BST 
  2019                          1500        251.25   XLON      19331XJ2bty 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:36:26 BST 
  2019                          1000        251.25   CHIX      19331XJ2bt4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:36:26 BST 
  2019                          1564        251.20   XLON      19331XJ2bt0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:36:26 BST 
  2019                            14        251.20   XLON      19331XJ2bsz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:36:26 BST 
  2019                           357        251.20   CHIX      19331XJ2bt2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:36:26 BST 
  2019                           529        251.20   CHIX      19331XJ2bt1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:36:26 BST 
  2019                           670        251.20   CHIX      19331XJ2bt3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:36:00 BST 
  2019                          1500        251.30   XLON      19331XJ2bp8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:35:05 BST 
  2019                           411        251.35   XLON      19331XJ2bjt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:35:05 BST 
  2019                          4435        251.35   XLON      19331XJ2bjr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:35:05 BST 
  2019                          1390        251.35   XLON      19331XJ2bjq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:35:05 BST 
  2019                           467        251.35   BATE      19331XJ2bjp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:35:05 BST 
  2019                           588        251.35   CHIX      19331XJ2bju 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:34:40 BST 
  2019                           545        251.35   XLON      19331XJ2bhf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:34:33 BST 
  2019                           592        251.35   CHIX      19331XJ2bh8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:34:33 BST 
  2019                           788        251.35   XLON      19331XJ2bh6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:34:33 BST 
  2019                           623        251.35   CHIX      19331XJ2bh7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:34:00 BST 
  2019                          2432        251.35   CHIX      19331XJ2bdj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:34:00 BST 
  2019                          3525        251.33   CHIX      19331XJ2bdi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:34:00 BST 
  2019                          3860        251.35   XLON      19331XJ2bdh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:33:15 BST 
  2019                          1500        251.25   XLON      19331XJ2b4w 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:33:12 BST 
  2019                           458        251.25   XLON      19331XJ2b4l 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:32:34 BST 
  2019                          1500        251.20   XLON      19331XJ2azj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:32:34 BST 
  2019                          1448        251.15   XLON      19331XJ2aze 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:32:34 BST 
  2019                          1889        251.15   XLON      19331XJ2azd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:32:34 BST 
  2019                           719        251.15   XLON      19331XJ2azf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:32:34 BST 
  2019                           750        251.15   CHIX      19331XJ2azg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:32:34 BST 
  2019                           623        251.15   CHIX      19331XJ2azi 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:32:34 BST 
  2019                           623        251.15   CHIX      19331XJ2azh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:32:23 BST 
  2019                           623        251.20   CHIX      19331XJ2axm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:32:23 BST 
  2019                          1349        251.20   XLON      19331XJ2axl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:31:22 BST 
  2019                          1500        251.35   XLON      19331XJ2aol 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:31:22 BST 
  2019                          1000        251.35   CHIX      19331XJ2aoj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:31:22 BST 
  2019                          1000        251.35   CHIX      19331XJ2aok 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:31:22 BST 
  2019                           200        251.35   XLON      19331XJ2aoh 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:30:44 BST 
  2019                          2459        251.15   XLON      19331XJ2ak1 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:30:34 BST 
  2019                          1500        251.25   XLON      19331XJ2aja 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:30:30 BST 
  2019                          1748        251.30   XLON      19331XJ2aik 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:30:29 BST 
  2019                           604        251.30   XLON      19331XJ2aid 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:30:29 BST 
  2019                           645        251.30   XLON      19331XJ2aie 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:30:00 BST 
  2019                          1750        251.20   XLON      19331XJ2adg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:29:48 BST 
  2019                          1500        251.15   XLON      19331XJ2aal 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:29:48 BST 
  2019                           656        251.15   XLON      19331XJ2aam 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:29:48 BST 
  2019                          1500        251.15   XLON      19331XJ2aaj 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:29:28 BST 
  2019                           361        251.15   CHIX      19331XJ2a95 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:29:06 BST 
  2019                           879        251.15   CHIX      19331XJ2a76 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:46 BST 
  2019                           221        251.25   XLON      19331XJ2a41 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:46 BST 
  2019                          1218        251.25   XLON      19331XJ2a40 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:46 BST 
  2019                           135        251.25   XLON      19331XJ2a42 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:46 BST 
  2019                           244        251.25   CHIX      19331XJ2a46 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:46 BST 
  2019                           412        251.25   CHIX      19331XJ2a43 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:46 BST 
  2019                           320        251.25   CHIX      19331XJ2a45 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:46 BST 
  2019                           739        251.25   CHIX      19331XJ2a44 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:34 BST 
  2019                           656        251.35   CHIX      19331XJ2a2q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:34 BST 
  2019                           519        251.35   CHIX      19331XJ2a2p 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:34 BST 
  2019                          1111        251.45   XLON      19331XJ2a2h 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:34 BST 
  2019                          1500        251.45   XLON      19331XJ2a2g 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:30 BST 
  2019                          1500        251.45   XLON      19331XJ2a20 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:29 BST 
  2019                          1058        251.45   XLON      19331XJ2a1u 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:29 BST 
  2019                           669        251.45   CHIX      19331XJ2a1t 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:29 BST 
  2019                          1000        251.45   CHIX      19331XJ2a1s 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:29 BST 
  2019                          1234        251.45   XLON      19331XJ2a1r 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:29 BST 
  2019                          1500        251.45   XLON      19331XJ2a1q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:29 BST 
  2019                           185        251.40   XLON      19331XJ2a1p 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:28 BST 
  2019                           715        251.40   CHIX      19331XJ2a1l 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:28 BST 
  2019                           622        251.45   CHIX      19331XJ2a1k 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:28 BST 
  2019                           261        251.45   CHIX      19331XJ2a1j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:28 BST 
  2019                           459        251.45   XLON      19331XJ2a1h 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:28 BST 
  2019                          1797        251.40   XLON      19331XJ2a1i 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:03 BST 
  2019                          3734        251.40   XLON      19331XJ29yy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:03 BST 
  2019                          1500        251.40   XLON      19331XJ29yv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:28:03 BST 
  2019                           700        251.40   XLON      19331XJ29yw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:27:52 BST 
  2019                          1500        251.35   XLON      19331XJ29xn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:27:52 BST 
  2019                           211        251.25   CHIX      19331XJ29xm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:26:20 BST 
  2019                          1500        251.15   XLON      19331XJ29n5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:26:17 BST 
  2019                           200        251.15   CHIX      19331XJ29mo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:26:17 BST 
  2019                           200        251.15   CHIX      19331XJ29mn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:26:17 BST 
  2019                          2001        251.15   XLON      19331XJ29mm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:25:57 BST 
  2019                          1500        251.15   BATE      19331XJ29ld 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:25:57 BST 
  2019                           700        251.15   BATE      19331XJ29le 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:25:54 BST 
  2019                          1500        251.15   XLON      19331XJ29l9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:25:52 BST 
  2019                           909        251.15   CHIX      19331XJ29l3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:25:19 BST 
  2019                          1444        251.15   BATE      19331XJ29jr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:25:19 BST 
  2019                           756        251.15   BATE      19331XJ29js 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:25:19 BST 
  2019                           623        251.10   CHIX      19331XJ29jq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:25:19 BST 
  2019                          1160        251.10   XLON      19331XJ29jo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:25:19 BST 
  2019                           213        251.10   XLON      19331XJ29jp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:24:59 BST 
  2019                          1300        251.10   XLON      19331XJ29iw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:24:56 BST 
  2019                          1500        251.10   XLON      19331XJ29ik 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:24:56 BST 
  2019                          1500        251.10   XLON      19331XJ29ig 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:24:55 BST 
  2019                          1500        251.20   XLON      19331XJ29ib 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:24:55 BST 
  2019                          3479        251.08   BATE      19331XJ29id 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:24:55 BST 
  2019                           900        251.15   CHIX      19331XJ29ic 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:24:55 BST 
  2019                          1510        251.20   CHIX      19331XJ29ie 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:24:55 BST 
  2019                           576        251.10   XLON      19331XJ29i7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:24:55 BST 
  2019                          1362        251.10   XLON      19331XJ29i8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:24:55 BST 
  2019                           623        251.10   CHIX      19331XJ29i9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:24:55 BST 
  2019                           623        251.10   CHIX      19331XJ29ia 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:24:27 BST 
  2019                          1220        251.15   XLON      19331XJ29gr 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:24:27 BST 
  2019                           734        251.15   CHIX      19331XJ29gs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:24:20 BST 
  2019                          1085        251.05   XLON      19331XJ29g9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:24:20 BST 
  2019                           712        251.05   CHIX      19331XJ29ga 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:24:20 BST 
  2019                          1500        251.05   XLON      19331XJ29g6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:24:20 BST 
  2019                           700        251.10   CHIX      19331XJ29g7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:24:02 BST 
  2019                          1500        250.80   XLON      19331XJ29fe 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:23:24 BST 
  2019                           624        250.80   CHIX      19331XJ29ct 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:23:24 BST 
  2019                           650        250.80   XLON      19331XJ29cs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:23:13 BST 
  2019                          1500        250.75   XLON      19331XJ29cb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:23:11 BST 
  2019                          1500        250.75   XLON      19331XJ29bm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:23:08 BST 
  2019                          2039        250.75   XLON      19331XJ29bd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:23:06 BST 
  2019                          1500        250.75   XLON      19331XJ29b8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:23:06 BST 
  2019                           729        250.65   CHIX      19331XJ29b7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:23:06 BST 
  2019                            39        250.65   CHIX      19331XJ29b6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:23:04 BST 
  2019                          1500        250.75   XLON      19331XJ29b5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:23:03 BST 
  2019                          1500        250.75   XLON      19331XJ29b3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:23:00 BST 
  2019                          1500        250.75   XLON      19331XJ29ax 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:22:46 BST 
  2019                          1500        250.75   XLON      19331XJ299n 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:22:27 BST 
  2019                           900        250.75   CHIX      19331XJ2982 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:22:27 BST 
  2019                           800        250.75   CHIX      19331XJ2981 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:22:27 BST 
  2019                          1500        250.75   XLON      19331XJ2980 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:22:27 BST 
  2019                          1500        250.75   XLON      19331XJ297y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:22:24 BST 
  2019                          1500        250.75   XLON      19331XJ297u 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:21:12 BST 
  2019                          2151        250.55   XLON      19331XJ291p 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:20:30 BST 
  2019                           484        250.55   CHIX      19331XJ28yt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:20:30 BST 
  2019                           200        250.55   XLON      19331XJ28ys 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:20:19 BST 
  2019                          1500        250.50   XLON      19331XJ28xt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:20:18 BST 
  2019                           800        250.50   BATE      19331XJ28xq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:20:18 BST 
  2019                           800        250.50   CHIX      19331XJ28xp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:20:18 BST 
  2019                          1500        250.50   XLON      19331XJ28xn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:20:18 BST 
  2019                           900        250.50   XLON      19331XJ28xo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:20:18 BST 
  2019                           553        250.40   CHIX      19331XJ28xm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:20:18 BST 
  2019                          1440        250.40   XLON      19331XJ28xk 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:20:18 BST 
  2019                           625        250.40   CHIX      19331XJ28xl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:19:41 BST 
  2019                          1500        250.35   XLON      19331XJ28tv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:19:41 BST 
  2019                           700        250.40   BATE      19331XJ28tw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:19:41 BST 
  2019                           771        250.35   CHIX      19331XJ28tt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:19:41 BST 
  2019                           807        250.35   CHIX      19331XJ28tu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:19:41 BST 
  2019                          2033        250.35   XLON      19331XJ28ts 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:18:41 BST 
  2019                           625        250.40   CHIX      19331XJ28ot 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:18:41 BST 
  2019                           432        250.40   XLON      19331XJ28os 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:17:30 BST 
  2019                           227        250.10   XLON      19331XJ28l7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:17:30 BST 
  2019                           246        250.10   XLON      19331XJ28l6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:17:30 BST 
  2019                           626        250.10   CHIX      19331XJ28l8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:17:30 BST 
  2019                          1500        250.20   XLON      19331XJ28l4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:17:30 BST 
  2019                          2602        250.25   XLON      19331XJ28l5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:17:30 BST 
  2019                           960        250.25   CHIX      19331XJ28l3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:17:08 BST 
  2019                           482        250.20   CHIX      19331XJ28jl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:17:00 BST 
  2019                          1500        250.15   XLON      19331XJ28j4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:16:24 BST 
  2019                          1500        250.15   XLON      19331XJ28h0 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:16:00 BST 
  2019                           513        250.25   CHIX      19331XJ28g8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:15:35 BST 
  2019                           379        250.25   CHIX      19331XJ28f5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:15:31 BST 
  2019                           705        250.30   CHIX      19331XJ28ev 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:15:31 BST 
  2019                          1646        250.30   XLON      19331XJ28eu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:15:31 BST 
  2019                          1500        250.45   XLON      19331XJ28er 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:15:28 BST 
  2019                           624        250.60   CHIX      19331XJ28ec 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:15:28 BST 
  2019                           502        250.60   XLON      19331XJ28eb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:15:23 BST 
  2019                           624        250.75   CHIX      19331XJ28dq 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:15:23 BST 
  2019                           559        250.75   XLON      19331XJ28dp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:15:23 BST 
  2019                           526        250.75   XLON      19331XJ28do 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:15:07 BST 
  2019                          1500        251.00   XLON      19331XJ28ct 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:15:07 BST 
  2019                          1500        251.00   XLON      19331XJ28cs 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:14:57 BST 
  2019                          2325        251.10   CHIX      19331XJ28bm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:14:57 BST 
  2019                           300        251.10   XLON      19331XJ28bl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:14:55 BST 
  2019                           752        251.10   CHIX      19331XJ28bg 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:14:55 BST 
  2019                           335        251.15   CHIX      19331XJ28be 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:14:55 BST 
  2019                           446        251.15   CHIX      19331XJ28bf 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:14:55 BST 
  2019                           900        251.15   CHIX      19331XJ28bd 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:14:30 BST 
  2019                          1399        251.30   CHIX      19331XJ28at 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:14:30 BST 
  2019                           801        251.23   CHIX      19331XJ28as 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:14:01 BST 
  2019                          1500        251.10   XLON      19331XJ289d 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:13:49 BST 
  2019                          1573        251.05   BATE      19331XJ2888 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:13:49 BST 
  2019                          1506        251.05   CHIX      19331XJ2885 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:13:49 BST 
  2019                          3409        251.05   XLON      19331XJ2883 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:13:49 BST 
  2019                          1500        251.00   XLON      19331XJ2881 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:13:49 BST 
  2019                           469        251.00   CHIX      19331XJ287z 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:13:49 BST 
  2019                           527        251.00   CHIX      19331XJ287x 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:13:49 BST 
  2019                           323        251.00   CHIX      19331XJ287y 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:13:35 BST 
  2019                           959        251.05   CHIX      19331XJ286r 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:13:35 BST 
  2019                           959        251.05   CHIX      19331XJ286q 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:13:23 BST 
  2019                          2378        251.05   XLON      19331XJ2862 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:13:14 BST 
  2019                           463        251.05   BATE      19331XJ285o 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:13:14 BST 
  2019                           348        251.05   CHIX      19331XJ285n 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:13:14 BST 
  2019                          1378        251.05   XLON      19331XJ285m 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:13:14 BST 
  2019                          1516        251.05   CHIX      19331XJ285k 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:13:14 BST 
  2019                           151        251.05   CHIX      19331XJ285l 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:13:14 BST 
  2019                           700        251.15   BATE      19331XJ285i 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:13:14 BST 
  2019                          1482        251.15   BATE      19331XJ285j 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:13:14 BST 
  2019                            18        251.15   CHIX      19331XJ285h 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:13:09 BST 
  2019                          1500        251.15   XLON      19331XJ285c 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:13:08 BST 
  2019                          1500        251.15   XLON      19331XJ285b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:13:02 BST 
  2019                          1500        251.15   XLON      19331XJ2852 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:13:02 BST 
  2019                          1500        251.15   XLON      19331XJ2851 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:12:44 BST 
  2019                           700        251.15   CHIX      19331XJ284c 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:12:44 BST 
  2019                           923        251.15   XLON      19331XJ284b 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:12:44 BST 
  2019                          1500        251.15   XLON      19331XJ284a 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:12:44 BST 
  2019                           374        251.05   CHIX      19331XJ2849 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:12:44 BST 
  2019                          1500        251.15   XLON      19331XJ2848 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:12:44 BST 
  2019                          1500        251.15   XLON      19331XJ2846 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:11:59 BST 
  2019                           366        250.90   CHIX      19331XJ27yz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:11:59 BST 
  2019                          1242        250.90   XLON      19331XJ27yy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:11:48 BST 
  2019                          1500        250.70   XLON      19331XJ27v6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:11:11 BST 
  2019                           600        250.95   CHIX      19331XJ27r9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:11:11 BST 
  2019                           600        250.95   BATE      19331XJ27r8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:11:11 BST 
  2019                            16        250.95   XLON      19331XJ27r6 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:11:11 BST 
  2019                             1        250.95   XLON      19331XJ27r7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:11:10 BST 
  2019                          1544        251.00   BATE      19331XJ27r3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:11:10 BST 
  2019                           600        251.00   BATE      19331XJ27r4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:11:10 BST 
  2019                            56        251.00   BATE      19331XJ27r5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:10:32 BST 
  2019                          1500        250.75   XLON      19331XJ27oz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:10:32 BST 
  2019                           141        250.75   XLON      19331XJ27oy 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:10:32 BST 
  2019                           521        250.75   CHIX      19331XJ27ox 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:09:51 BST 
  2019                           624        250.60   CHIX      19331XJ27k8 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:09:51 BST 
  2019                          1035        250.60   XLON      19331XJ27k7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:09:46 BST 
  2019                           590        250.85   CHIX      19331XJ27jm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:09:46 BST 
  2019                             3        250.85   XLON      19331XJ27jl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:09:40 BST 
  2019                           624        250.95   CHIX      19331XJ27ix 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:09:40 BST 
  2019                            71        250.95   XLON      19331XJ27iv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:09:40 BST 
  2019                           618        250.95   XLON      19331XJ27iw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:09:40 BST 
  2019                            74        251.00   XLON      19331XJ27iu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:09:32 BST 
  2019                           500        251.10   CHIX      19331XJ27gw 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:09:32 BST 
  2019                           453        251.05   CHIX      19331XJ27gt 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:09:32 BST 
  2019                           573        251.05   CHIX      19331XJ27gu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:09:32 BST 
  2019                           260        251.05   CHIX      19331XJ27gv 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:09:31 BST 
  2019                           802        251.20   XLON      19331XJ27gl 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:09:31 BST 
  2019                           623        251.20   CHIX      19331XJ27gn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:08:39 BST 
  2019                           663        250.90   XLON      19331XJ27c2 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:08:39 BST 
  2019                           624        250.90   CHIX      19331XJ27c3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:08:37 BST 
  2019                           556        251.00   XLON      19331XJ27b7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:08:37 BST 
  2019                           623        251.00   CHIX      19331XJ27b9 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:08:14 BST 
  2019                           643        251.15   CHIX      19331XJ2770 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:07:12 BST 
  2019                            63        250.85   XLON      19331XJ26vz 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:07:06 BST 
  2019                           856        250.95   CHIX      19331XJ26v5 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:06:48 BST 
  2019                           919        250.65   CHIX      19331XJ26so 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:06:11 BST 
  2019                           625        250.55   CHIX      19331XJ26mp 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:06:11 BST 
  2019                          1047        250.55   XLON      19331XJ26mo 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:06:05 BST 
  2019                           313        250.70   CHIX      19331XJ26ls 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:06:04 BST 
  2019                            55        250.85   XLON      19331XJ26lm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:06:01 BST 
  2019                           537        250.80   CHIX      19331XJ26l7 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:05:49 BST 
  2019                           638        250.90   CHIX      19331XJ26jn 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:05:01 BST 
  2019                           481        250.75   CHIX      19331XJ26ed 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:05:01 BST 
  2019                          1418        250.80   XLON      19331XJ26eb 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:05:01 BST 
  2019                           624        250.80   CHIX      19331XJ26ec 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:04:50 BST 
  2019                           696        251.00   CHIX      19331XJ26cm 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:04:47 BST 
  2019                          4705        251.25   CHIX      19331XJ26c4 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:04:47 BST 
  2019                         11862        251.25   XLON      19331XJ26c3 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:04:44 BST 
  2019                           151        251.50   XLON      19331XJ26bu 
                             -------  ------------  --------  ------------------ 
 Wed 27 Nov 08:01:00 BST 
  2019                           486        251.80   XLON      19331XJ25ne 
                             -------  ------------  --------  ------------------ 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

END

POSDMMZMNNLGLZM

(END) Dow Jones Newswires

November 27, 2019 12:53 ET (17:53 GMT)

Glencore (LSE:GLEN)
Historical Stock Chart
From Feb 2024 to Mar 2024 Click Here for more Glencore Charts.
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2023 to Mar 2024 Click Here for more Glencore Charts.