TIDMGLEN
RNS Number : 9111U
Glencore PLC
27 November 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 27 November
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,181,382
Lowest price paid per share (GBp): 246.5500
Highest price paid per share (GBp): 252.7500
Volume weighted average price paid per share
(GBp): 250.0774
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,235,928,764 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,350,271,302. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 27 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Wed 27 Nov 16:29:55 BST
2019 1500 247.00 XLON 19331XJ3wnw
------- ------------ -------- ------------------
Wed 27 Nov 16:29:51 BST
2019 1500 247.00 XLON 19331XJ3wmj
------- ------------ -------- ------------------
Wed 27 Nov 16:29:50 BST
2019 38 246.85 XLON 19331XJ3wm4
------- ------------ -------- ------------------
Wed 27 Nov 16:29:50 BST
2019 519 246.85 XLON 19331XJ3wm5
------- ------------ -------- ------------------
Wed 27 Nov 16:29:50 BST
2019 610 246.85 XLON 19331XJ3wm3
------- ------------ -------- ------------------
Wed 27 Nov 16:29:50 BST
2019 634 246.85 CHIX 19331XJ3wm6
------- ------------ -------- ------------------
Wed 27 Nov 16:29:50 BST
2019 634 246.85 CHIX 19331XJ3wm7
------- ------------ -------- ------------------
Wed 27 Nov 16:29:30 BST
2019 1175 246.90 CHIX 19331XJ3wjz
------- ------------ -------- ------------------
Wed 27 Nov 16:29:30 BST
2019 634 246.90 XLON 19331XJ3wjv
------- ------------ -------- ------------------
Wed 27 Nov 16:29:30 BST
2019 853 246.90 CHIX 19331XJ3wjy
------- ------------ -------- ------------------
Wed 27 Nov 16:29:30 BST
2019 738 246.90 CHIX 19331XJ3wjx
------- ------------ -------- ------------------
Wed 27 Nov 16:29:30 BST
2019 736 246.90 CHIX 19331XJ3wju
------- ------------ -------- ------------------
Wed 27 Nov 16:29:30 BST
2019 235 246.90 CHIX 19331XJ3wjs
------- ------------ -------- ------------------
Wed 27 Nov 16:28:21 BST
2019 1194 246.55 XLON 19331XJ3wen
------- ------------ -------- ------------------
Wed 27 Nov 16:28:18 BST
2019 5456 246.80 XLON 19331XJ3wed
------- ------------ -------- ------------------
Wed 27 Nov 16:28:18 BST
2019 2165 246.80 CHIX 19331XJ3wee
------- ------------ -------- ------------------
Wed 27 Nov 16:28:16 BST
2019 1073 246.85 CHIX 19331XJ3wea
------- ------------ -------- ------------------
Wed 27 Nov 16:28:16 BST
2019 728 246.85 CHIX 19331XJ3we8
------- ------------ -------- ------------------
Wed 27 Nov 16:28:16 BST
2019 689 246.85 CHIX 19331XJ3we9
------- ------------ -------- ------------------
Wed 27 Nov 16:28:16 BST
2019 1606 246.85 XLON 19331XJ3we7
------- ------------ -------- ------------------
Wed 27 Nov 16:28:16 BST
2019 2836 246.85 XLON 19331XJ3we6
------- ------------ -------- ------------------
Wed 27 Nov 16:28:13 BST
2019 238 246.90 CHIX 19331XJ3we0
------- ------------ -------- ------------------
Wed 27 Nov 16:28:13 BST
2019 1286 246.90 CHIX 19331XJ3wdz
------- ------------ -------- ------------------
Wed 27 Nov 16:28:13 BST
2019 3843 246.90 XLON 19331XJ3wdy
------- ------------ -------- ------------------
Wed 27 Nov 16:28:10 BST
2019 2199 247.05 XLON 19331XJ3wdm
------- ------------ -------- ------------------
Wed 27 Nov 16:28:10 BST
2019 1720 247.05 XLON 19331XJ3wdn
------- ------------ -------- ------------------
Wed 27 Nov 16:28:10 BST
2019 725 247.05 CHIX 19331XJ3wdq
------- ------------ -------- ------------------
Wed 27 Nov 16:28:10 BST
2019 1402 247.05 CHIX 19331XJ3wdo
------- ------------ -------- ------------------
Wed 27 Nov 16:28:10 BST
2019 418 247.05 CHIX 19331XJ3wdp
------- ------------ -------- ------------------
Wed 27 Nov 16:28:10 BST
2019 2578 247.10 XLON 19331XJ3wdk
------- ------------ -------- ------------------
Wed 27 Nov 16:28:10 BST
2019 1023 247.10 CHIX 19331XJ3wdl
------- ------------ -------- ------------------
Wed 27 Nov 16:28:10 BST
2019 1066 247.20 XLON 19331XJ3wdi
------- ------------ -------- ------------------
Wed 27 Nov 16:28:10 BST
2019 1123 247.20 XLON 19331XJ3wdh
------- ------------ -------- ------------------
Wed 27 Nov 16:28:10 BST
2019 869 247.20 CHIX 19331XJ3wdj
------- ------------ -------- ------------------
Wed 27 Nov 16:28:09 BST
2019 103 247.25 XLON 19331XJ3wdg
------- ------------ -------- ------------------
Wed 27 Nov 16:28:05 BST
2019 35 247.25 XLON 19331XJ3wd0
------- ------------ -------- ------------------
Wed 27 Nov 16:28:05 BST
2019 1113 247.25 CHIX 19331XJ3wcx
------- ------------ -------- ------------------
Wed 27 Nov 16:28:05 BST
2019 734 247.25 CHIX 19331XJ3wcv
------- ------------ -------- ------------------
Wed 27 Nov 16:28:05 BST
2019 2802 247.25 XLON 19331XJ3wcs
------- ------------ -------- ------------------
Wed 27 Nov 16:28:05 BST
2019 1845 247.25 XLON 19331XJ3wcq
------- ------------ -------- ------------------
Wed 27 Nov 16:28:00 BST
2019 580 247.30 XLON 19331XJ3wcg
------- ------------ -------- ------------------
Wed 27 Nov 16:28:00 BST
2019 748 247.30 XLON 19331XJ3wcc
------- ------------ -------- ------------------
Wed 27 Nov 16:28:00 BST
2019 6 247.30 XLON 19331XJ3wcd
------- ------------ -------- ------------------
Wed 27 Nov 16:28:00 BST
2019 633 247.30 CHIX 19331XJ3wcf
------- ------------ -------- ------------------
Wed 27 Nov 16:27:34 BST
2019 451 247.30 XLON 19331XJ3wa8
------- ------------ -------- ------------------
Wed 27 Nov 16:27:34 BST
2019 5 247.30 XLON 19331XJ3wa6
------- ------------ -------- ------------------
Wed 27 Nov 16:27:34 BST
2019 3372 247.30 XLON 19331XJ3wa7
------- ------------ -------- ------------------
Wed 27 Nov 16:27:34 BST
2019 27 247.30 XLON 19331XJ3wa4
------- ------------ -------- ------------------
Wed 27 Nov 16:27:34 BST
2019 15 247.30 XLON 19331XJ3wa5
------- ------------ -------- ------------------
Wed 27 Nov 16:27:34 BST
2019 1290 247.30 XLON 19331XJ3waa
------- ------------ -------- ------------------
Wed 27 Nov 16:27:34 BST
2019 475 247.30 CHIX 19331XJ3wa9
------- ------------ -------- ------------------
Wed 27 Nov 16:27:34 BST
2019 633 247.30 CHIX 19331XJ3wad
------- ------------ -------- ------------------
Wed 27 Nov 16:27:34 BST
2019 633 247.30 CHIX 19331XJ3wae
------- ------------ -------- ------------------
Wed 27 Nov 16:27:34 BST
2019 522 247.30 CHIX 19331XJ3wab
------- ------------ -------- ------------------
Wed 27 Nov 16:27:34 BST
2019 1338 247.30 CHIX 19331XJ3wac
------- ------------ -------- ------------------
Wed 27 Nov 16:26:55 BST
2019 3002 247.35 XLON 19331XJ3w3j
------- ------------ -------- ------------------
Wed 27 Nov 16:26:55 BST
2019 514 247.35 XLON 19331XJ3w3k
------- ------------ -------- ------------------
Wed 27 Nov 16:26:55 BST
2019 1812 247.35 XLON 19331XJ3w3h
------- ------------ -------- ------------------
Wed 27 Nov 16:26:55 BST
2019 500 247.35 XLON 19331XJ3w3i
------- ------------ -------- ------------------
Wed 27 Nov 16:26:55 BST
2019 265 247.30 XLON 19331XJ3w3g
------- ------------ -------- ------------------
Wed 27 Nov 16:26:55 BST
2019 1500 247.35 XLON 19331XJ3w3n
------- ------------ -------- ------------------
Wed 27 Nov 16:26:55 BST
2019 717 247.35 XLON 19331XJ3w3l
------- ------------ -------- ------------------
Wed 27 Nov 16:26:55 BST
2019 1693 247.35 XLON 19331XJ3w3m
------- ------------ -------- ------------------
Wed 27 Nov 16:26:55 BST
2019 2267 247.35 CHIX 19331XJ3w3f
------- ------------ -------- ------------------
Wed 27 Nov 16:26:55 BST
2019 724 247.35 CHIX 19331XJ3w3d
------- ------------ -------- ------------------
Wed 27 Nov 16:26:55 BST
2019 1400 247.35 CHIX 19331XJ3w3e
------- ------------ -------- ------------------
Wed 27 Nov 16:26:55 BST
2019 1957 247.30 CHIX 19331XJ3w3b
------- ------------ -------- ------------------
Wed 27 Nov 16:26:55 BST
2019 721 247.30 CHIX 19331XJ3w3c
------- ------------ -------- ------------------
Wed 27 Nov 16:26:55 BST
2019 86 247.30 XLON 19331XJ3w3a
------- ------------ -------- ------------------
Wed 27 Nov 16:26:55 BST
2019 4934 247.30 XLON 19331XJ3w38
------- ------------ -------- ------------------
Wed 27 Nov 16:26:55 BST
2019 1683 247.30 XLON 19331XJ3w39
------- ------------ -------- ------------------
Wed 27 Nov 16:26:24 BST
2019 1 247.35 XLON 19331XJ3vx4
------- ------------ -------- ------------------
Wed 27 Nov 16:26:24 BST
2019 72 247.35 XLON 19331XJ3vx3
------- ------------ -------- ------------------
Wed 27 Nov 16:26:22 BST
2019 1500 247.40 XLON 19331XJ3vw9
------- ------------ -------- ------------------
Wed 27 Nov 16:26:22 BST
2019 287 247.40 XLON 19331XJ3vwb
------- ------------ -------- ------------------
Wed 27 Nov 16:26:22 BST
2019 2006 247.40 CHIX 19331XJ3vw7
------- ------------ -------- ------------------
Wed 27 Nov 16:26:22 BST
2019 3 247.35 CHIX 19331XJ3vw5
------- ------------ -------- ------------------
Wed 27 Nov 16:26:22 BST
2019 633 247.35 CHIX 19331XJ3vw6
------- ------------ -------- ------------------
Wed 27 Nov 16:26:22 BST
2019 633 247.35 CHIX 19331XJ3vw3
------- ------------ -------- ------------------
Wed 27 Nov 16:26:22 BST
2019 382 247.35 CHIX 19331XJ3vw4
------- ------------ -------- ------------------
Wed 27 Nov 16:26:22 BST
2019 675 247.35 CHIX 19331XJ3vw1
------- ------------ -------- ------------------
Wed 27 Nov 16:26:22 BST
2019 288 247.35 CHIX 19331XJ3vw2
------- ------------ -------- ------------------
Wed 27 Nov 16:26:22 BST
2019 327 247.35 CHIX 19331XJ3vw0
------- ------------ -------- ------------------
Wed 27 Nov 16:26:22 BST
2019 906 247.35 XLON 19331XJ3vvz
------- ------------ -------- ------------------
Wed 27 Nov 16:26:22 BST
2019 2523 247.35 XLON 19331XJ3vvx
------- ------------ -------- ------------------
Wed 27 Nov 16:26:22 BST
2019 952 247.35 XLON 19331XJ3vvy
------- ------------ -------- ------------------
Wed 27 Nov 16:26:18 BST
2019 1045 247.40 CHIX 19331XJ3vvf
------- ------------ -------- ------------------
Wed 27 Nov 16:26:18 BST
2019 633 247.40 CHIX 19331XJ3vve
------- ------------ -------- ------------------
Wed 27 Nov 16:26:18 BST
2019 742 247.40 CHIX 19331XJ3vvc
------- ------------ -------- ------------------
Wed 27 Nov 16:26:18 BST
2019 1869 247.40 XLON 19331XJ3vv7
------- ------------ -------- ------------------
Wed 27 Nov 16:26:18 BST
2019 813 247.40 XLON 19331XJ3vv8
------- ------------ -------- ------------------
Wed 27 Nov 16:26:18 BST
2019 59 247.40 XLON 19331XJ3vva
------- ------------ -------- ------------------
Wed 27 Nov 16:24:55 BST
2019 463 247.30 XLON 19331XJ3vh3
------- ------------ -------- ------------------
Wed 27 Nov 16:24:55 BST
2019 1818 247.30 CHIX 19331XJ3vh0
------- ------------ -------- ------------------
Wed 27 Nov 16:24:55 BST
2019 710 247.30 CHIX 19331XJ3vh2
------- ------------ -------- ------------------
Wed 27 Nov 16:24:55 BST
2019 4581 247.30 XLON 19331XJ3vgw
------- ------------ -------- ------------------
Wed 27 Nov 16:24:55 BST
2019 195 247.30 XLON 19331XJ3vgz
------- ------------ -------- ------------------
Wed 27 Nov 16:24:35 BST
2019 302 247.35 CHIX 19331XJ3vf4
------- ------------ -------- ------------------
Wed 27 Nov 16:24:35 BST
2019 73 247.35 XLON 19331XJ3vf3
------- ------------ -------- ------------------
Wed 27 Nov 16:24:32 BST
2019 4217 247.35 XLON 19331XJ3veo
------- ------------ -------- ------------------
Wed 27 Nov 16:24:32 BST
2019 1035 247.35 XLON 19331XJ3vep
------- ------------ -------- ------------------
Wed 27 Nov 16:24:32 BST
2019 633 247.35 CHIX 19331XJ3vev
------- ------------ -------- ------------------
Wed 27 Nov 16:24:32 BST
2019 1674 247.35 CHIX 19331XJ3vet
------- ------------ -------- ------------------
Wed 27 Nov 16:24:32 BST
2019 543 247.35 CHIX 19331XJ3ver
------- ------------ -------- ------------------
Wed 27 Nov 16:24:03 BST
2019 538 247.40 CHIX 19331XJ3vc8
------- ------------ -------- ------------------
Wed 27 Nov 16:23:58 BST
2019 199 247.40 XLON 19331XJ3vbv
------- ------------ -------- ------------------
Wed 27 Nov 16:23:57 BST
2019 13 247.40 XLON 19331XJ3vbs
------- ------------ -------- ------------------
Wed 27 Nov 16:23:43 BST
2019 13 247.40 XLON 19331XJ3vav
------- ------------ -------- ------------------
Wed 27 Nov 16:23:03 BST
2019 235 247.35 XLON 19331XJ3v55
------- ------------ -------- ------------------
Wed 27 Nov 16:22:27 BST
2019 101 247.20 XLON 19331XJ3v17
------- ------------ -------- ------------------
Wed 27 Nov 16:22:27 BST
2019 3705 247.20 XLON 19331XJ3v14
------- ------------ -------- ------------------
Wed 27 Nov 16:22:27 BST
2019 1095 247.20 CHIX 19331XJ3v16
------- ------------ -------- ------------------
Wed 27 Nov 16:22:27 BST
2019 375 247.20 CHIX 19331XJ3v15
------- ------------ -------- ------------------
Wed 27 Nov 16:22:14 BST
2019 18 247.15 XLON 19331XJ3uyq
------- ------------ -------- ------------------
Wed 27 Nov 16:22:14 BST
2019 14 247.15 XLON 19331XJ3uyp
------- ------------ -------- ------------------
Wed 27 Nov 16:21:22 BST
2019 1336 247.05 XLON 19331XJ3uu0
------- ------------ -------- ------------------
Wed 27 Nov 16:20:14 BST
2019 1263 247.10 CHIX 19331XJ3ume
------- ------------ -------- ------------------
Wed 27 Nov 16:20:14 BST
2019 3180 247.10 XLON 19331XJ3umc
------- ------------ -------- ------------------
Wed 27 Nov 16:19:54 BST
2019 2510 247.15 CHIX 19331XJ3uhw
------- ------------ -------- ------------------
Wed 27 Nov 16:19:54 BST
2019 6327 247.15 XLON 19331XJ3uhv
------- ------------ -------- ------------------
Wed 27 Nov 16:18:56 BST
2019 1027 247.10 CHIX 19331XJ3ubq
------- ------------ -------- ------------------
Wed 27 Nov 16:18:56 BST
2019 633 247.10 CHIX 19331XJ3ubn
------- ------------ -------- ------------------
Wed 27 Nov 16:18:56 BST
2019 2564 247.10 XLON 19331XJ3ubm
------- ------------ -------- ------------------
Wed 27 Nov 16:18:49 BST
2019 21 247.10 XLON 19331XJ3uav
------- ------------ -------- ------------------
Wed 27 Nov 16:18:49 BST
2019 1044 247.10 XLON 19331XJ3uau
------- ------------ -------- ------------------
Wed 27 Nov 16:18:37 BST
2019 3340 247.20 XLON 19331XJ3u9u
------- ------------ -------- ------------------
Wed 27 Nov 16:18:37 BST
2019 1476 247.20 XLON 19331XJ3u9r
------- ------------ -------- ------------------
Wed 27 Nov 16:18:37 BST
2019 718 247.20 XLON 19331XJ3u9p
------- ------------ -------- ------------------
Wed 27 Nov 16:18:37 BST
2019 2195 247.20 CHIX 19331XJ3u9x
------- ------------ -------- ------------------
Wed 27 Nov 16:18:19 BST
2019 80 247.30 XLON 19331XJ3u64
------- ------------ -------- ------------------
Wed 27 Nov 16:18:15 BST
2019 3697 247.35 CHIX 19331XJ3u55
------- ------------ -------- ------------------
Wed 27 Nov 16:18:15 BST
2019 1405 247.35 XLON 19331XJ3u54
------- ------------ -------- ------------------
Wed 27 Nov 16:18:15 BST
2019 5600 247.35 XLON 19331XJ3u53
------- ------------ -------- ------------------
Wed 27 Nov 16:18:15 BST
2019 2319 247.35 XLON 19331XJ3u51
------- ------------ -------- ------------------
Wed 27 Nov 16:17:55 BST
2019 633 247.40 CHIX 19331XJ3u2z
------- ------------ -------- ------------------
Wed 27 Nov 16:17:55 BST
2019 1705 247.40 CHIX 19331XJ3u2y
------- ------------ -------- ------------------
Wed 27 Nov 16:17:55 BST
2019 1120 247.40 XLON 19331XJ3u2x
------- ------------ -------- ------------------
Wed 27 Nov 16:17:55 BST
2019 4296 247.40 XLON 19331XJ3u2w
------- ------------ -------- ------------------
Wed 27 Nov 16:17:12 BST
2019 1119 247.40 CHIX 19331XJ3u17
------- ------------ -------- ------------------
Wed 27 Nov 16:17:12 BST
2019 2820 247.40 XLON 19331XJ3u16
------- ------------ -------- ------------------
Wed 27 Nov 16:16:43 BST
2019 64 247.45 XLON 19331XJ3tzs
------- ------------ -------- ------------------
Wed 27 Nov 16:16:43 BST
2019 4281 247.45 XLON 19331XJ3tzt
------- ------------ -------- ------------------
Wed 27 Nov 16:16:43 BST
2019 1687 247.45 CHIX 19331XJ3tzv
------- ------------ -------- ------------------
Wed 27 Nov 16:16:43 BST
2019 11 247.45 CHIX 19331XJ3tzu
------- ------------ -------- ------------------
Wed 27 Nov 16:15:19 BST
2019 821 247.50 XLON 19331XJ3tpd
------- ------------ -------- ------------------
Wed 27 Nov 16:15:19 BST
2019 1228 247.50 XLON 19331XJ3tpc
------- ------------ -------- ------------------
Wed 27 Nov 16:15:19 BST
2019 2384 247.50 XLON 19331XJ3tpb
------- ------------ -------- ------------------
Wed 27 Nov 16:15:19 BST
2019 1759 247.50 CHIX 19331XJ3tpe
------- ------------ -------- ------------------
Wed 27 Nov 16:14:47 BST
2019 5358 247.55 XLON 19331XJ3tlh
------- ------------ -------- ------------------
Wed 27 Nov 16:14:47 BST
2019 2126 247.55 CHIX 19331XJ3tli
------- ------------ -------- ------------------
Wed 27 Nov 16:14:43 BST
2019 5237 247.60 XLON 19331XJ3tlc
------- ------------ -------- ------------------
Wed 27 Nov 16:14:43 BST
2019 2077 247.60 CHIX 19331XJ3tld
------- ------------ -------- ------------------
Wed 27 Nov 16:14:33 BST
2019 1823 247.65 XLON 19331XJ3tkk
------- ------------ -------- ------------------
Wed 27 Nov 16:14:33 BST
2019 441 247.65 XLON 19331XJ3tkj
------- ------------ -------- ------------------
Wed 27 Nov 16:14:33 BST
2019 2706 247.65 XLON 19331XJ3tki
------- ------------ -------- ------------------
Wed 27 Nov 16:14:30 BST
2019 2910 247.70 XLON 19331XJ3tju
------- ------------ -------- ------------------
Wed 27 Nov 16:14:30 BST
2019 510 247.70 XLON 19331XJ3tjw
------- ------------ -------- ------------------
Wed 27 Nov 16:14:30 BST
2019 1191 247.70 XLON 19331XJ3tjx
------- ------------ -------- ------------------
Wed 27 Nov 16:14:30 BST
2019 724 247.65 CHIX 19331XJ3tk3
------- ------------ -------- ------------------
Wed 27 Nov 16:14:30 BST
2019 632 247.70 CHIX 19331XJ3tk0
------- ------------ -------- ------------------
Wed 27 Nov 16:14:30 BST
2019 632 247.65 CHIX 19331XJ3tk2
------- ------------ -------- ------------------
Wed 27 Nov 16:14:30 BST
2019 1075 247.65 CHIX 19331XJ3tk1
------- ------------ -------- ------------------
Wed 27 Nov 16:14:30 BST
2019 632 247.70 CHIX 19331XJ3tjz
------- ------------ -------- ------------------
Wed 27 Nov 16:14:30 BST
2019 1155 247.70 CHIX 19331XJ3tjy
------- ------------ -------- ------------------
Wed 27 Nov 16:14:30 BST
2019 4217 247.85 CHIX 19331XJ3tjv
------- ------------ -------- ------------------
Wed 27 Nov 16:14:30 BST
2019 534 247.90 CHIX 19331XJ3tjt
------- ------------ -------- ------------------
Wed 27 Nov 16:14:30 BST
2019 10636 247.85 XLON 19331XJ3tjs
------- ------------ -------- ------------------
Wed 27 Nov 16:14:30 BST
2019 125 247.90 XLON 19331XJ3tjr
------- ------------ -------- ------------------
Wed 27 Nov 16:13:55 BST
2019 861 247.90 XLON 19331XJ3td5
------- ------------ -------- ------------------
Wed 27 Nov 16:13:55 BST
2019 181 247.90 XLON 19331XJ3td6
------- ------------ -------- ------------------
Wed 27 Nov 16:13:55 BST
2019 2959 247.90 XLON 19331XJ3td4
------- ------------ -------- ------------------
Wed 27 Nov 16:13:55 BST
2019 1517 247.90 CHIX 19331XJ3td7
------- ------------ -------- ------------------
Wed 27 Nov 16:13:20 BST
2019 773 247.95 CHIX 19331XJ3t83
------- ------------ -------- ------------------
Wed 27 Nov 16:13:20 BST
2019 287 247.95 CHIX 19331XJ3t82
------- ------------ -------- ------------------
Wed 27 Nov 16:13:20 BST
2019 403 247.95 CHIX 19331XJ3t85
------- ------------ -------- ------------------
Wed 27 Nov 16:13:20 BST
2019 251 247.95 CHIX 19331XJ3t84
------- ------------ -------- ------------------
Wed 27 Nov 16:13:20 BST
2019 669 247.95 CHIX 19331XJ3t86
------- ------------ -------- ------------------
Wed 27 Nov 16:13:20 BST
2019 21 247.95 XLON 19331XJ3t81
------- ------------ -------- ------------------
Wed 27 Nov 16:13:20 BST
2019 215 247.95 XLON 19331XJ3t80
------- ------------ -------- ------------------
Wed 27 Nov 16:12:18 BST
2019 676 247.95 CHIX 19331XJ3t1b
------- ------------ -------- ------------------
Wed 27 Nov 16:12:18 BST
2019 533 247.95 CHIX 19331XJ3t1a
------- ------------ -------- ------------------
Wed 27 Nov 16:12:18 BST
2019 1179 247.95 CHIX 19331XJ3t1c
------- ------------ -------- ------------------
Wed 27 Nov 16:12:18 BST
2019 473 247.95 XLON 19331XJ3t14
------- ------------ -------- ------------------
Wed 27 Nov 16:12:18 BST
2019 2970 247.95 XLON 19331XJ3t17
------- ------------ -------- ------------------
Wed 27 Nov 16:12:18 BST
2019 1103 247.95 XLON 19331XJ3t11
------- ------------ -------- ------------------
Wed 27 Nov 16:12:16 BST
2019 55 248.00 XLON 19331XJ3t0r
------- ------------ -------- ------------------
Wed 27 Nov 16:12:16 BST
2019 2910 248.00 XLON 19331XJ3t0q
------- ------------ -------- ------------------
Wed 27 Nov 16:12:16 BST
2019 1081 248.00 XLON 19331XJ3t0p
------- ------------ -------- ------------------
Wed 27 Nov 16:12:16 BST
2019 631 248.00 CHIX 19331XJ3t0s
------- ------------ -------- ------------------
Wed 27 Nov 16:12:16 BST
2019 1178 248.00 CHIX 19331XJ3t0t
------- ------------ -------- ------------------
Wed 27 Nov 16:12:09 BST
2019 625 248.10 CHIX 19331XJ3szr
------- ------------ -------- ------------------
Wed 27 Nov 16:12:08 BST
2019 39 248.15 BATE 19331XJ3szp
------- ------------ -------- ------------------
Wed 27 Nov 16:12:08 BST
2019 1317 248.10 CHIX 19331XJ3szn
------- ------------ -------- ------------------
Wed 27 Nov 16:12:08 BST
2019 631 248.10 CHIX 19331XJ3szo
------- ------------ -------- ------------------
Wed 27 Nov 16:12:08 BST
2019 120 248.10 CHIX 19331XJ3szm
------- ------------ -------- ------------------
Wed 27 Nov 16:12:08 BST
2019 624 248.10 CHIX 19331XJ3szl
------- ------------ -------- ------------------
Wed 27 Nov 16:12:08 BST
2019 1425 248.10 XLON 19331XJ3szk
------- ------------ -------- ------------------
Wed 27 Nov 16:12:08 BST
2019 1875 248.10 XLON 19331XJ3szh
------- ------------ -------- ------------------
Wed 27 Nov 16:12:08 BST
2019 3320 248.10 XLON 19331XJ3szj
------- ------------ -------- ------------------
Wed 27 Nov 16:12:08 BST
2019 7 248.10 XLON 19331XJ3szi
------- ------------ -------- ------------------
Wed 27 Nov 16:12:08 BST
2019 315 248.15 CHIX 19331XJ3szg
------- ------------ -------- ------------------
Wed 27 Nov 16:12:08 BST
2019 31 248.15 XLON 19331XJ3szf
------- ------------ -------- ------------------
Wed 27 Nov 16:11:28 BST
2019 1186 248.15 XLON 19331XJ3swz
------- ------------ -------- ------------------
Wed 27 Nov 16:11:28 BST
2019 207 248.15 XLON 19331XJ3swy
------- ------------ -------- ------------------
Wed 27 Nov 16:11:28 BST
2019 631 248.15 CHIX 19331XJ3sx0
------- ------------ -------- ------------------
Wed 27 Nov 16:11:22 BST
2019 540 248.15 CHIX 19331XJ3swf
------- ------------ -------- ------------------
Wed 27 Nov 16:10:10 BST
2019 1 248.05 CHIX 19331XJ3sp8
------- ------------ -------- ------------------
Wed 27 Nov 16:10:07 BST
2019 405 248.05 CHIX 19331XJ3sox
------- ------------ -------- ------------------
Wed 27 Nov 16:10:00 BST
2019 631 248.05 CHIX 19331XJ3snx
------- ------------ -------- ------------------
Wed 27 Nov 16:10:00 BST
2019 688 248.05 XLON 19331XJ3snw
------- ------------ -------- ------------------
Wed 27 Nov 16:09:57 BST
2019 1077 248.05 CHIX 19331XJ3sn7
------- ------------ -------- ------------------
Wed 27 Nov 16:09:57 BST
2019 2712 248.05 XLON 19331XJ3sn8
------- ------------ -------- ------------------
Wed 27 Nov 16:09:25 BST
2019 451 247.95 CHIX 19331XJ3sji
------- ------------ -------- ------------------
Wed 27 Nov 16:09:25 BST
2019 102 247.95 CHIX 19331XJ3sjh
------- ------------ -------- ------------------
Wed 27 Nov 16:08:05 BST
2019 771 247.70 CHIX 19331XJ3seh
------- ------------ -------- ------------------
Wed 27 Nov 16:08:05 BST
2019 886 247.70 XLON 19331XJ3seg
------- ------------ -------- ------------------
Wed 27 Nov 16:08:05 BST
2019 171 247.70 XLON 19331XJ3sef
------- ------------ -------- ------------------
Wed 27 Nov 16:08:05 BST
2019 886 247.70 XLON 19331XJ3see
------- ------------ -------- ------------------
Wed 27 Nov 16:07:58 BST
2019 2754 247.75 XLON 19331XJ3sdi
------- ------------ -------- ------------------
Wed 27 Nov 16:07:58 BST
2019 2766 247.75 XLON 19331XJ3sdg
------- ------------ -------- ------------------
Wed 27 Nov 16:07:58 BST
2019 1746 247.75 CHIX 19331XJ3sdk
------- ------------ -------- ------------------
Wed 27 Nov 16:07:58 BST
2019 444 247.75 CHIX 19331XJ3sdj
------- ------------ -------- ------------------
Wed 27 Nov 16:07:44 BST
2019 700 247.80 XLON 19331XJ3sc0
------- ------------ -------- ------------------
Wed 27 Nov 16:07:44 BST
2019 518 247.80 XLON 19331XJ3sbv
------- ------------ -------- ------------------
Wed 27 Nov 16:07:44 BST
2019 2528 247.80 XLON 19331XJ3sbu
------- ------------ -------- ------------------
Wed 27 Nov 16:07:44 BST
2019 864 247.80 XLON 19331XJ3sbt
------- ------------ -------- ------------------
Wed 27 Nov 16:07:44 BST
2019 2623 247.80 XLON 19331XJ3sbs
------- ------------ -------- ------------------
Wed 27 Nov 16:07:44 BST
2019 632 247.80 CHIX 19331XJ3sbz
------- ------------ -------- ------------------
Wed 27 Nov 16:07:44 BST
2019 265 247.80 CHIX 19331XJ3sby
------- ------------ -------- ------------------
Wed 27 Nov 16:07:44 BST
2019 1082 247.80 CHIX 19331XJ3sbx
------- ------------ -------- ------------------
Wed 27 Nov 16:07:44 BST
2019 1042 247.80 CHIX 19331XJ3sbw
------- ------------ -------- ------------------
Wed 27 Nov 16:07:11 BST
2019 956 247.85 CHIX 19331XJ3s9d
------- ------------ -------- ------------------
Wed 27 Nov 16:06:56 BST
2019 532 247.85 CHIX 19331XJ3s8w
------- ------------ -------- ------------------
Wed 27 Nov 16:06:44 BST
2019 83 247.90 XLON 19331XJ3s8c
------- ------------ -------- ------------------
Wed 27 Nov 16:06:43 BST
2019 232 247.90 XLON 19331XJ3s88
------- ------------ -------- ------------------
Wed 27 Nov 16:06:43 BST
2019 2814 247.90 XLON 19331XJ3s87
------- ------------ -------- ------------------
Wed 27 Nov 16:06:43 BST
2019 32 247.90 XLON 19331XJ3s86
------- ------------ -------- ------------------
Wed 27 Nov 16:06:43 BST
2019 984 247.90 XLON 19331XJ3s85
------- ------------ -------- ------------------
Wed 27 Nov 16:06:43 BST
2019 164 247.90 CHIX 19331XJ3s8b
------- ------------ -------- ------------------
Wed 27 Nov 16:06:43 BST
2019 984 247.90 CHIX 19331XJ3s89
------- ------------ -------- ------------------
Wed 27 Nov 16:06:43 BST
2019 953 247.90 CHIX 19331XJ3s8a
------- ------------ -------- ------------------
Wed 27 Nov 16:06:32 BST
2019 3029 248.00 XLON 19331XJ3s6a
------- ------------ -------- ------------------
Wed 27 Nov 16:06:32 BST
2019 1203 248.00 CHIX 19331XJ3s6b
------- ------------ -------- ------------------
Wed 27 Nov 16:06:23 BST
2019 631 247.90 CHIX 19331XJ3s5h
------- ------------ -------- ------------------
Wed 27 Nov 16:06:22 BST
2019 947 247.95 CHIX 19331XJ3s5g
------- ------------ -------- ------------------
Wed 27 Nov 16:06:22 BST
2019 1643 247.95 CHIX 19331XJ3s5f
------- ------------ -------- ------------------
Wed 27 Nov 16:06:22 BST
2019 387 247.95 CHIX 19331XJ3s5e
------- ------------ -------- ------------------
Wed 27 Nov 16:06:17 BST
2019 570 248.00 CHIX 19331XJ3s5a
------- ------------ -------- ------------------
Wed 27 Nov 16:06:15 BST
2019 5547 248.00 XLON 19331XJ3s55
------- ------------ -------- ------------------
Wed 27 Nov 16:06:00 BST
2019 896 248.05 CHIX 19331XJ3s43
------- ------------ -------- ------------------
Wed 27 Nov 16:06:00 BST
2019 2255 248.05 XLON 19331XJ3s42
------- ------------ -------- ------------------
Wed 27 Nov 16:05:59 BST
2019 1800 248.10 BATE 19331XJ3s3y
------- ------------ -------- ------------------
Wed 27 Nov 16:05:59 BST
2019 1800 248.10 CHIX 19331XJ3s3x
------- ------------ -------- ------------------
Wed 27 Nov 16:05:59 BST
2019 1105 248.05 XLON 19331XJ3s3r
------- ------------ -------- ------------------
Wed 27 Nov 16:05:59 BST
2019 723 248.05 CHIX 19331XJ3s3u
------- ------------ -------- ------------------
Wed 27 Nov 16:05:59 BST
2019 771 248.05 CHIX 19331XJ3s3t
------- ------------ -------- ------------------
Wed 27 Nov 16:05:59 BST
2019 631 248.05 CHIX 19331XJ3s3w
------- ------------ -------- ------------------
Wed 27 Nov 16:05:59 BST
2019 631 248.05 CHIX 19331XJ3s3v
------- ------------ -------- ------------------
Wed 27 Nov 16:05:59 BST
2019 400 248.05 CHIX 19331XJ3s3s
------- ------------ -------- ------------------
Wed 27 Nov 16:05:59 BST
2019 201 248.05 XLON 19331XJ3s3o
------- ------------ -------- ------------------
Wed 27 Nov 16:05:59 BST
2019 582 248.05 XLON 19331XJ3s3q
------- ------------ -------- ------------------
Wed 27 Nov 16:05:59 BST
2019 1779 248.05 XLON 19331XJ3s3p
------- ------------ -------- ------------------
Wed 27 Nov 16:05:16 BST
2019 1080 248.05 CHIX 19331XJ3s0e
------- ------------ -------- ------------------
Wed 27 Nov 16:05:16 BST
2019 3730 248.05 XLON 19331XJ3s0d
------- ------------ -------- ------------------
Wed 27 Nov 16:04:28 BST
2019 40 248.00 XLON 19331XJ3rw1
------- ------------ -------- ------------------
Wed 27 Nov 16:04:19 BST
2019 542 248.00 CHIX 19331XJ3rvb
------- ------------ -------- ------------------
Wed 27 Nov 16:03:46 BST
2019 539 248.00 CHIX 19331XJ3rr6
------- ------------ -------- ------------------
Wed 27 Nov 16:03:32 BST
2019 924 248.00 XLON 19331XJ3rp8
------- ------------ -------- ------------------
Wed 27 Nov 16:03:32 BST
2019 80 248.00 XLON 19331XJ3rpc
------- ------------ -------- ------------------
Wed 27 Nov 16:03:32 BST
2019 711 248.00 XLON 19331XJ3rpb
------- ------------ -------- ------------------
Wed 27 Nov 16:03:32 BST
2019 901 248.00 CHIX 19331XJ3rpe
------- ------------ -------- ------------------
Wed 27 Nov 16:03:32 BST
2019 512 248.00 CHIX 19331XJ3rpd
------- ------------ -------- ------------------
Wed 27 Nov 16:03:32 BST
2019 940 248.00 CHIX 19331XJ3rpj
------- ------------ -------- ------------------
Wed 27 Nov 16:03:32 BST
2019 631 248.00 CHIX 19331XJ3rpg
------- ------------ -------- ------------------
Wed 27 Nov 16:03:32 BST
2019 435 248.00 CHIX 19331XJ3rpf
------- ------------ -------- ------------------
Wed 27 Nov 16:03:32 BST
2019 631 248.00 CHIX 19331XJ3rpi
------- ------------ -------- ------------------
Wed 27 Nov 16:03:32 BST
2019 371 248.00 CHIX 19331XJ3rph
------- ------------ -------- ------------------
Wed 27 Nov 16:03:32 BST
2019 705 248.05 CHIX 19331XJ3rp4
------- ------------ -------- ------------------
Wed 27 Nov 16:03:32 BST
2019 825 248.05 CHIX 19331XJ3rp6
------- ------------ -------- ------------------
Wed 27 Nov 16:03:32 BST
2019 51 248.05 XLON 19331XJ3rp1
------- ------------ -------- ------------------
Wed 27 Nov 16:02:43 BST
2019 631 248.05 CHIX 19331XJ3rl8
------- ------------ -------- ------------------
Wed 27 Nov 16:02:43 BST
2019 761 248.05 XLON 19331XJ3rl7
------- ------------ -------- ------------------
Wed 27 Nov 16:02:32 BST
2019 1233 248.10 XLON 19331XJ3rkq
------- ------------ -------- ------------------
Wed 27 Nov 16:02:32 BST
2019 631 248.10 CHIX 19331XJ3rkr
------- ------------ -------- ------------------
Wed 27 Nov 16:02:32 BST
2019 320 248.10 CHIX 19331XJ3rks
------- ------------ -------- ------------------
Wed 27 Nov 16:02:32 BST
2019 129 248.10 XLON 19331XJ3rkp
------- ------------ -------- ------------------
Wed 27 Nov 16:02:26 BST
2019 722 248.15 CHIX 19331XJ3rk0
------- ------------ -------- ------------------
Wed 27 Nov 16:02:26 BST
2019 406 248.15 CHIX 19331XJ3rk5
------- ------------ -------- ------------------
Wed 27 Nov 16:02:26 BST
2019 695 248.15 CHIX 19331XJ3rk1
------- ------------ -------- ------------------
Wed 27 Nov 16:02:26 BST
2019 1135 248.15 CHIX 19331XJ3rk3
------- ------------ -------- ------------------
Wed 27 Nov 16:02:26 BST
2019 490 248.15 XLON 19331XJ3rjy
------- ------------ -------- ------------------
Wed 27 Nov 16:02:26 BST
2019 1620 248.15 XLON 19331XJ3rjv
------- ------------ -------- ------------------
Wed 27 Nov 16:02:26 BST
2019 2368 248.15 XLON 19331XJ3rjx
------- ------------ -------- ------------------
Wed 27 Nov 16:02:20 BST
2019 126 248.20 XLON 19331XJ3rjk
------- ------------ -------- ------------------
Wed 27 Nov 16:02:20 BST
2019 630 248.20 CHIX 19331XJ3rji
------- ------------ -------- ------------------
Wed 27 Nov 16:02:20 BST
2019 525 248.20 CHIX 19331XJ3rjh
------- ------------ -------- ------------------
Wed 27 Nov 16:02:20 BST
2019 630 248.20 CHIX 19331XJ3rjj
------- ------------ -------- ------------------
Wed 27 Nov 16:02:20 BST
2019 15 248.20 XLON 19331XJ3rjd
------- ------------ -------- ------------------
Wed 27 Nov 16:02:20 BST
2019 1289 248.20 XLON 19331XJ3rjg
------- ------------ -------- ------------------
Wed 27 Nov 16:02:20 BST
2019 621 248.20 XLON 19331XJ3rjf
------- ------------ -------- ------------------
Wed 27 Nov 16:00:38 BST
2019 1777 248.20 XLON 19331XJ3r96
------- ------------ -------- ------------------
Wed 27 Nov 16:00:38 BST
2019 835 248.20 XLON 19331XJ3r98
------- ------------ -------- ------------------
Wed 27 Nov 16:00:38 BST
2019 1047 248.20 XLON 19331XJ3r97
------- ------------ -------- ------------------
Wed 27 Nov 16:00:38 BST
2019 1102 248.20 XLON 19331XJ3r94
------- ------------ -------- ------------------
Wed 27 Nov 16:00:38 BST
2019 898 248.20 XLON 19331XJ3r95
------- ------------ -------- ------------------
Wed 27 Nov 16:00:38 BST
2019 630 248.20 CHIX 19331XJ3r99
------- ------------ -------- ------------------
Wed 27 Nov 16:00:38 BST
2019 330 248.20 CHIX 19331XJ3r9d
------- ------------ -------- ------------------
Wed 27 Nov 16:00:38 BST
2019 630 248.20 CHIX 19331XJ3r9c
------- ------------ -------- ------------------
Wed 27 Nov 16:00:38 BST
2019 630 248.20 CHIX 19331XJ3r9f
------- ------------ -------- ------------------
Wed 27 Nov 16:00:38 BST
2019 1063 248.20 CHIX 19331XJ3r9a
------- ------------ -------- ------------------
Wed 27 Nov 16:00:38 BST
2019 2 248.25 XLON 19331XJ3r90
------- ------------ -------- ------------------
Wed 27 Nov 16:00:38 BST
2019 3 248.25 XLON 19331XJ3r92
------- ------------ -------- ------------------
Wed 27 Nov 16:00:38 BST
2019 919 248.25 CHIX 19331XJ3r93
------- ------------ -------- ------------------
Wed 27 Nov 16:00:14 BST
2019 538 248.25 CHIX 19331XJ3r70
------- ------------ -------- ------------------
Wed 27 Nov 16:00:04 BST
2019 635 248.25 CHIX 19331XJ3r6u
------- ------------ -------- ------------------
Wed 27 Nov 16:00:04 BST
2019 1707 248.25 XLON 19331XJ3r6q
------- ------------ -------- ------------------
Wed 27 Nov 16:00:04 BST
2019 1594 248.25 XLON 19331XJ3r6p
------- ------------ -------- ------------------
Wed 27 Nov 16:00:04 BST
2019 683 248.25 CHIX 19331XJ3r6s
------- ------------ -------- ------------------
Wed 27 Nov 16:00:04 BST
2019 529 248.25 CHIX 19331XJ3r6r
------- ------------ -------- ------------------
Wed 27 Nov 16:00:04 BST
2019 87 248.25 CHIX 19331XJ3r6t
------- ------------ -------- ------------------
Wed 27 Nov 15:59:09 BST
2019 211 248.25 XLON 19331XJ3r1j
------- ------------ -------- ------------------
Wed 27 Nov 15:59:09 BST
2019 1966 248.25 XLON 19331XJ3r1i
------- ------------ -------- ------------------
Wed 27 Nov 15:59:09 BST
2019 781 248.25 CHIX 19331XJ3r1k
------- ------------ -------- ------------------
Wed 27 Nov 15:58:20 BST
2019 722 248.25 CHIX 19331XJ3qz7
------- ------------ -------- ------------------
Wed 27 Nov 15:58:20 BST
2019 1764 248.25 XLON 19331XJ3qz6
------- ------------ -------- ------------------
Wed 27 Nov 15:57:09 BST
2019 4647 248.25 XLON 19331XJ3qu8
------- ------------ -------- ------------------
Wed 27 Nov 15:57:09 BST
2019 139 248.25 CHIX 19331XJ3qud
------- ------------ -------- ------------------
Wed 27 Nov 15:57:09 BST
2019 321 248.25 CHIX 19331XJ3qug
------- ------------ -------- ------------------
Wed 27 Nov 15:57:09 BST
2019 1704 248.25 CHIX 19331XJ3qu9
------- ------------ -------- ------------------
Wed 27 Nov 15:57:00 BST
2019 244 248.35 XLON 19331XJ3qtd
------- ------------ -------- ------------------
Wed 27 Nov 15:57:00 BST
2019 3452 248.35 XLON 19331XJ3qtc
------- ------------ -------- ------------------
Wed 27 Nov 15:57:00 BST
2019 745 248.35 CHIX 19331XJ3qtf
------- ------------ -------- ------------------
Wed 27 Nov 15:57:00 BST
2019 1370 248.35 CHIX 19331XJ3qte
------- ------------ -------- ------------------
Wed 27 Nov 15:57:00 BST
2019 15 248.40 CHIX 19331XJ3qt8
------- ------------ -------- ------------------
Wed 27 Nov 15:57:00 BST
2019 764 248.40 CHIX 19331XJ3qt9
------- ------------ -------- ------------------
Wed 27 Nov 15:57:00 BST
2019 630 248.40 CHIX 19331XJ3qta
------- ------------ -------- ------------------
Wed 27 Nov 15:57:00 BST
2019 615 248.40 CHIX 19331XJ3qt7
------- ------------ -------- ------------------
Wed 27 Nov 15:57:00 BST
2019 1357 248.40 CHIX 19331XJ3qt6
------- ------------ -------- ------------------
Wed 27 Nov 15:57:00 BST
2019 773 248.40 XLON 19331XJ3qt4
------- ------------ -------- ------------------
Wed 27 Nov 15:57:00 BST
2019 3419 248.40 XLON 19331XJ3qt3
------- ------------ -------- ------------------
Wed 27 Nov 15:57:00 BST
2019 953 248.40 XLON 19331XJ3qt5
------- ------------ -------- ------------------
Wed 27 Nov 15:56:57 BST
2019 1500 248.50 XLON 19331XJ3qsv
------- ------------ -------- ------------------
Wed 27 Nov 15:56:57 BST
2019 1500 248.50 XLON 19331XJ3qsu
------- ------------ -------- ------------------
Wed 27 Nov 15:56:57 BST
2019 1947 248.50 XLON 19331XJ3qst
------- ------------ -------- ------------------
Wed 27 Nov 15:56:57 BST
2019 3770 248.45 XLON 19331XJ3qss
------- ------------ -------- ------------------
Wed 27 Nov 15:56:57 BST
2019 1497 248.45 CHIX 19331XJ3qsy
------- ------------ -------- ------------------
Wed 27 Nov 15:56:57 BST
2019 1092 248.50 BATE 19331XJ3qsx
------- ------------ -------- ------------------
Wed 27 Nov 15:56:57 BST
2019 7200 248.48 CHIX 19331XJ3qsw
------- ------------ -------- ------------------
Wed 27 Nov 15:56:57 BST
2019 27 248.50 XLON 19331XJ3qsq
------- ------------ -------- ------------------
Wed 27 Nov 15:56:57 BST
2019 5 248.50 XLON 19331XJ3qsr
------- ------------ -------- ------------------
Wed 27 Nov 15:55:35 BST
2019 133 248.20 XLON 19331XJ3qoo
------- ------------ -------- ------------------
Wed 27 Nov 15:55:35 BST
2019 1500 248.20 XLON 19331XJ3qon
------- ------------ -------- ------------------
Wed 27 Nov 15:55:35 BST
2019 1800 248.20 BATE 19331XJ3qoq
------- ------------ -------- ------------------
Wed 27 Nov 15:55:35 BST
2019 1564 248.20 CHIX 19331XJ3qos
------- ------------ -------- ------------------
Wed 27 Nov 15:55:35 BST
2019 1800 248.20 CHIX 19331XJ3qor
------- ------------ -------- ------------------
Wed 27 Nov 15:55:35 BST
2019 613 248.20 CHIX 19331XJ3qop
------- ------------ -------- ------------------
Wed 27 Nov 15:55:35 BST
2019 891 248.15 CHIX 19331XJ3qom
------- ------------ -------- ------------------
Wed 27 Nov 15:55:35 BST
2019 1389 248.15 CHIX 19331XJ3qol
------- ------------ -------- ------------------
Wed 27 Nov 15:55:35 BST
2019 15 248.15 XLON 19331XJ3qok
------- ------------ -------- ------------------
Wed 27 Nov 15:55:35 BST
2019 12 248.15 XLON 19331XJ3qoj
------- ------------ -------- ------------------
Wed 27 Nov 15:55:35 BST
2019 3502 248.15 XLON 19331XJ3qog
------- ------------ -------- ------------------
Wed 27 Nov 15:55:35 BST
2019 11 248.15 XLON 19331XJ3qoi
------- ------------ -------- ------------------
Wed 27 Nov 15:55:35 BST
2019 116 248.15 XLON 19331XJ3qoh
------- ------------ -------- ------------------
Wed 27 Nov 15:54:09 BST
2019 3004 248.20 XLON 19331XJ3qj2
------- ------------ -------- ------------------
Wed 27 Nov 15:54:09 BST
2019 1545 248.20 XLON 19331XJ3qj1
------- ------------ -------- ------------------
Wed 27 Nov 15:54:09 BST
2019 1612 248.20 XLON 19331XJ3qiw
------- ------------ -------- ------------------
Wed 27 Nov 15:54:09 BST
2019 355 248.20 XLON 19331XJ3qiy
------- ------------ -------- ------------------
Wed 27 Nov 15:54:09 BST
2019 3321 248.20 XLON 19331XJ3qix
------- ------------ -------- ------------------
Wed 27 Nov 15:54:09 BST
2019 1820 248.20 XLON 19331XJ3qiz
------- ------------ -------- ------------------
Wed 27 Nov 15:54:09 BST
2019 2633 248.20 XLON 19331XJ3qj0
------- ------------ -------- ------------------
Wed 27 Nov 15:54:09 BST
2019 759 248.20 BATE 19331XJ3qj3
------- ------------ -------- ------------------
Wed 27 Nov 15:54:09 BST
2019 1273 248.20 CHIX 19331XJ3qj6
------- ------------ -------- ------------------
Wed 27 Nov 15:54:09 BST
2019 665 248.20 CHIX 19331XJ3qj5
------- ------------ -------- ------------------
Wed 27 Nov 15:54:09 BST
2019 1230 248.20 CHIX 19331XJ3qj4
------- ------------ -------- ------------------
Wed 27 Nov 15:52:43 BST
2019 925 248.05 XLON 19331XJ3qf0
------- ------------ -------- ------------------
Wed 27 Nov 15:52:43 BST
2019 631 248.05 CHIX 19331XJ3qf1
------- ------------ -------- ------------------
Wed 27 Nov 15:52:43 BST
2019 207 248.05 XLON 19331XJ3qex
------- ------------ -------- ------------------
Wed 27 Nov 15:52:43 BST
2019 1306 248.05 XLON 19331XJ3qew
------- ------------ -------- ------------------
Wed 27 Nov 15:52:43 BST
2019 631 248.05 CHIX 19331XJ3qey
------- ------------ -------- ------------------
Wed 27 Nov 15:52:43 BST
2019 363 248.05 CHIX 19331XJ3qez
------- ------------ -------- ------------------
Wed 27 Nov 15:52:16 BST
2019 1500 248.10 XLON 19331XJ3qdr
------- ------------ -------- ------------------
Wed 27 Nov 15:52:16 BST
2019 795 248.10 XLON 19331XJ3qdq
------- ------------ -------- ------------------
Wed 27 Nov 15:52:16 BST
2019 1109 248.10 XLON 19331XJ3qds
------- ------------ -------- ------------------
Wed 27 Nov 15:52:16 BST
2019 383 248.10 BATE 19331XJ3qdu
------- ------------ -------- ------------------
Wed 27 Nov 15:52:16 BST
2019 736 248.10 CHIX 19331XJ3qdw
------- ------------ -------- ------------------
Wed 27 Nov 15:52:16 BST
2019 694 248.10 CHIX 19331XJ3qdt
------- ------------ -------- ------------------
Wed 27 Nov 15:52:16 BST
2019 1800 248.10 CHIX 19331XJ3qdv
------- ------------ -------- ------------------
Wed 27 Nov 15:52:13 BST
2019 573 248.10 XLON 19331XJ3qdm
------- ------------ -------- ------------------
Wed 27 Nov 15:52:13 BST
2019 631 248.10 CHIX 19331XJ3qdn
------- ------------ -------- ------------------
Wed 27 Nov 15:51:33 BST
2019 914 247.95 CHIX 19331XJ3qbt
------- ------------ -------- ------------------
Wed 27 Nov 15:51:13 BST
2019 584 248.00 CHIX 19331XJ3qar
------- ------------ -------- ------------------
Wed 27 Nov 15:51:09 BST
2019 2749 248.05 XLON 19331XJ3qa7
------- ------------ -------- ------------------
Wed 27 Nov 15:51:09 BST
2019 869 248.05 XLON 19331XJ3qa6
------- ------------ -------- ------------------
Wed 27 Nov 15:51:09 BST
2019 1091 248.05 CHIX 19331XJ3qa9
------- ------------ -------- ------------------
Wed 27 Nov 15:51:09 BST
2019 631 248.05 CHIX 19331XJ3qa8
------- ------------ -------- ------------------
Wed 27 Nov 15:50:44 BST
2019 3414 248.10 XLON 19331XJ3q93
------- ------------ -------- ------------------
Wed 27 Nov 15:50:44 BST
2019 1356 248.10 CHIX 19331XJ3q94
------- ------------ -------- ------------------
Wed 27 Nov 15:50:26 BST
2019 536 248.20 XLON 19331XJ3q6u
------- ------------ -------- ------------------
Wed 27 Nov 15:50:26 BST
2019 634 248.20 CHIX 19331XJ3q6v
------- ------------ -------- ------------------
Wed 27 Nov 15:50:26 BST
2019 942 248.20 XLON 19331XJ3q6t
------- ------------ -------- ------------------
Wed 27 Nov 15:49:56 BST
2019 2159 248.25 CHIX 19331XJ3q4s
------- ------------ -------- ------------------
Wed 27 Nov 15:49:32 BST
2019 50 248.30 XLON 19331XJ3q3g
------- ------------ -------- ------------------
Wed 27 Nov 15:49:32 BST
2019 80 248.30 XLON 19331XJ3q3f
------- ------------ -------- ------------------
Wed 27 Nov 15:49:32 BST
2019 19 248.30 XLON 19331XJ3q3h
------- ------------ -------- ------------------
Wed 27 Nov 15:49:32 BST
2019 402 248.30 CHIX 19331XJ3q3i
------- ------------ -------- ------------------
Wed 27 Nov 15:49:32 BST
2019 442 248.30 CHIX 19331XJ3q3k
------- ------------ -------- ------------------
Wed 27 Nov 15:49:32 BST
2019 385 248.30 CHIX 19331XJ3q3j
------- ------------ -------- ------------------
Wed 27 Nov 15:49:16 BST
2019 851 248.35 CHIX 19331XJ3q2b
------- ------------ -------- ------------------
Wed 27 Nov 15:49:16 BST
2019 630 248.35 CHIX 19331XJ3q2c
------- ------------ -------- ------------------
Wed 27 Nov 15:49:16 BST
2019 934 248.35 XLON 19331XJ3q2a
------- ------------ -------- ------------------
Wed 27 Nov 15:49:11 BST
2019 507 248.40 CHIX 19331XJ3q23
------- ------------ -------- ------------------
Wed 27 Nov 15:49:11 BST
2019 476 248.40 CHIX 19331XJ3q20
------- ------------ -------- ------------------
Wed 27 Nov 15:49:11 BST
2019 745 248.40 CHIX 19331XJ3q22
------- ------------ -------- ------------------
Wed 27 Nov 15:49:11 BST
2019 373 248.40 CHIX 19331XJ3q21
------- ------------ -------- ------------------
Wed 27 Nov 15:49:11 BST
2019 630 248.40 CHIX 19331XJ3q1y
------- ------------ -------- ------------------
Wed 27 Nov 15:49:11 BST
2019 711 248.40 XLON 19331XJ3q1v
------- ------------ -------- ------------------
Wed 27 Nov 15:49:11 BST
2019 9 248.40 XLON 19331XJ3q1x
------- ------------ -------- ------------------
Wed 27 Nov 15:47:19 BST
2019 1292 248.35 CHIX 19331XJ3pv1
------- ------------ -------- ------------------
Wed 27 Nov 15:47:19 BST
2019 630 248.35 CHIX 19331XJ3pv0
------- ------------ -------- ------------------
Wed 27 Nov 15:47:19 BST
2019 201 248.45 XLON 19331XJ3puz
------- ------------ -------- ------------------
Wed 27 Nov 15:47:19 BST
2019 184 248.45 XLON 19331XJ3puy
------- ------------ -------- ------------------
Wed 27 Nov 15:47:19 BST
2019 227 248.45 XLON 19331XJ3pux
------- ------------ -------- ------------------
Wed 27 Nov 15:47:19 BST
2019 4831 248.45 XLON 19331XJ3puw
------- ------------ -------- ------------------
Wed 27 Nov 15:47:19 BST
2019 1917 248.45 CHIX 19331XJ3puv
------- ------------ -------- ------------------
Wed 27 Nov 15:46:47 BST
2019 807 248.55 CHIX 19331XJ3psq
------- ------------ -------- ------------------
Wed 27 Nov 15:46:47 BST
2019 558 248.60 CHIX 19331XJ3psp
------- ------------ -------- ------------------
Wed 27 Nov 15:46:47 BST
2019 629 248.60 CHIX 19331XJ3pso
------- ------------ -------- ------------------
Wed 27 Nov 15:46:47 BST
2019 549 248.60 CHIX 19331XJ3psn
------- ------------ -------- ------------------
Wed 27 Nov 15:46:47 BST
2019 805 248.60 XLON 19331XJ3psm
------- ------------ -------- ------------------
Wed 27 Nov 15:46:27 BST
2019 533 248.65 XLON 19331XJ3prz
------- ------------ -------- ------------------
Wed 27 Nov 15:46:27 BST
2019 629 248.65 CHIX 19331XJ3ps0
------- ------------ -------- ------------------
Wed 27 Nov 15:46:09 BST
2019 59 248.60 XLON 19331XJ3pra
------- ------------ -------- ------------------
Wed 27 Nov 15:46:09 BST
2019 142 248.60 XLON 19331XJ3pr9
------- ------------ -------- ------------------
Wed 27 Nov 15:46:09 BST
2019 980 248.60 XLON 19331XJ3pr8
------- ------------ -------- ------------------
Wed 27 Nov 15:46:09 BST
2019 254 248.60 XLON 19331XJ3pr6
------- ------------ -------- ------------------
Wed 27 Nov 15:46:09 BST
2019 100 248.60 XLON 19331XJ3pr3
------- ------------ -------- ------------------
Wed 27 Nov 15:46:09 BST
2019 1249 248.60 XLON 19331XJ3pr2
------- ------------ -------- ------------------
Wed 27 Nov 15:46:09 BST
2019 1157 248.60 XLON 19331XJ3pr5
------- ------------ -------- ------------------
Wed 27 Nov 15:46:09 BST
2019 895 248.60 XLON 19331XJ3pr4
------- ------------ -------- ------------------
Wed 27 Nov 15:46:09 BST
2019 868 248.60 XLON 19331XJ3pr1
------- ------------ -------- ------------------
Wed 27 Nov 15:46:09 BST
2019 364 248.60 CHIX 19331XJ3pr7
------- ------------ -------- ------------------
Wed 27 Nov 15:46:09 BST
2019 629 248.60 CHIX 19331XJ3prc
------- ------------ -------- ------------------
Wed 27 Nov 15:46:09 BST
2019 629 248.60 CHIX 19331XJ3prb
------- ------------ -------- ------------------
Wed 27 Nov 15:46:09 BST
2019 329 248.60 CHIX 19331XJ3prd
------- ------------ -------- ------------------
Wed 27 Nov 15:46:09 BST
2019 265 248.60 CHIX 19331XJ3pr0
------- ------------ -------- ------------------
Wed 27 Nov 15:46:09 BST
2019 841 248.60 CHIX 19331XJ3pqz
------- ------------ -------- ------------------
Wed 27 Nov 15:45:49 BST
2019 69 248.65 XLON 19331XJ3pp9
------- ------------ -------- ------------------
Wed 27 Nov 15:45:49 BST
2019 233 248.65 XLON 19331XJ3poo
------- ------------ -------- ------------------
Wed 27 Nov 15:45:48 BST
2019 3986 248.70 CHIX 19331XJ3poj
------- ------------ -------- ------------------
Wed 27 Nov 15:45:48 BST
2019 777 248.70 CHIX 19331XJ3poh
------- ------------ -------- ------------------
Wed 27 Nov 15:45:48 BST
2019 1864 248.70 CHIX 19331XJ3pof
------- ------------ -------- ------------------
Wed 27 Nov 15:45:48 BST
2019 6656 248.70 XLON 19331XJ3poe
------- ------------ -------- ------------------
Wed 27 Nov 15:45:39 BST
2019 1270 248.75 XLON 19331XJ3pnn
------- ------------ -------- ------------------
Wed 27 Nov 15:45:39 BST
2019 230 248.75 XLON 19331XJ3pnm
------- ------------ -------- ------------------
Wed 27 Nov 15:45:39 BST
2019 2308 248.75 XLON 19331XJ3pnl
------- ------------ -------- ------------------
Wed 27 Nov 15:45:39 BST
2019 898 248.75 XLON 19331XJ3pnj
------- ------------ -------- ------------------
Wed 27 Nov 15:45:39 BST
2019 1352 248.75 XLON 19331XJ3pni
------- ------------ -------- ------------------
Wed 27 Nov 15:45:39 BST
2019 500 248.75 BATE 19331XJ3pnk
------- ------------ -------- ------------------
Wed 27 Nov 15:45:36 BST
2019 489 248.75 XLON 19331XJ3pmy
------- ------------ -------- ------------------
Wed 27 Nov 15:45:36 BST
2019 1500 248.75 XLON 19331XJ3pmv
------- ------------ -------- ------------------
Wed 27 Nov 15:45:36 BST
2019 1011 248.75 XLON 19331XJ3pmx
------- ------------ -------- ------------------
Wed 27 Nov 15:45:36 BST
2019 5098 248.75 XLON 19331XJ3pmw
------- ------------ -------- ------------------
Wed 27 Nov 15:45:28 BST
2019 1500 248.75 XLON 19331XJ3pmm
------- ------------ -------- ------------------
Wed 27 Nov 15:44:11 BST
2019 629 248.75 CHIX 19331XJ3phw
------- ------------ -------- ------------------
Wed 27 Nov 15:44:11 BST
2019 777 248.75 XLON 19331XJ3phv
------- ------------ -------- ------------------
Wed 27 Nov 15:44:11 BST
2019 1029 248.75 XLON 19331XJ3phs
------- ------------ -------- ------------------
Wed 27 Nov 15:44:11 BST
2019 2177 248.75 XLON 19331XJ3phr
------- ------------ -------- ------------------
Wed 27 Nov 15:44:11 BST
2019 1900 248.75 CHIX 19331XJ3phu
------- ------------ -------- ------------------
Wed 27 Nov 15:44:11 BST
2019 1200 248.75 CHIX 19331XJ3pht
------- ------------ -------- ------------------
Wed 27 Nov 15:43:53 BST
2019 3456 248.75 XLON 19331XJ3pet
------- ------------ -------- ------------------
Wed 27 Nov 15:43:05 BST
2019 17 248.75 XLON 19331XJ3pch
------- ------------ -------- ------------------
Wed 27 Nov 15:42:58 BST
2019 930 248.80 CHIX 19331XJ3pbr
------- ------------ -------- ------------------
Wed 27 Nov 15:42:58 BST
2019 720 248.80 CHIX 19331XJ3pbo
------- ------------ -------- ------------------
Wed 27 Nov 15:42:58 BST
2019 629 248.80 CHIX 19331XJ3pbq
------- ------------ -------- ------------------
Wed 27 Nov 15:42:58 BST
2019 1024 248.80 XLON 19331XJ3pbn
------- ------------ -------- ------------------
Wed 27 Nov 15:42:58 BST
2019 1803 248.80 XLON 19331XJ3pbk
------- ------------ -------- ------------------
Wed 27 Nov 15:42:58 BST
2019 99 248.80 XLON 19331XJ3pbm
------- ------------ -------- ------------------
Wed 27 Nov 15:42:39 BST
2019 538 248.80 CHIX 19331XJ3pax
------- ------------ -------- ------------------
Wed 27 Nov 15:42:39 BST
2019 408 248.80 CHIX 19331XJ3paw
------- ------------ -------- ------------------
Wed 27 Nov 15:42:39 BST
2019 1900 248.85 CHIX 19331XJ3par
------- ------------ -------- ------------------
Wed 27 Nov 15:42:39 BST
2019 900 248.85 CHIX 19331XJ3pas
------- ------------ -------- ------------------
Wed 27 Nov 15:42:39 BST
2019 406 248.80 XLON 19331XJ3pak
------- ------------ -------- ------------------
Wed 27 Nov 15:42:39 BST
2019 2819 248.80 XLON 19331XJ3pah
------- ------------ -------- ------------------
Wed 27 Nov 15:42:39 BST
2019 3453 248.80 XLON 19331XJ3paj
------- ------------ -------- ------------------
Wed 27 Nov 15:42:39 BST
2019 928 248.80 XLON 19331XJ3pai
------- ------------ -------- ------------------
Wed 27 Nov 15:42:39 BST
2019 1119 248.80 CHIX 19331XJ3pam
------- ------------ -------- ------------------
Wed 27 Nov 15:42:39 BST
2019 629 248.80 CHIX 19331XJ3pap
------- ------------ -------- ------------------
Wed 27 Nov 15:42:39 BST
2019 1531 248.80 CHIX 19331XJ3paq
------- ------------ -------- ------------------
Wed 27 Nov 15:42:10 BST
2019 520 248.85 CHIX 19331XJ3p85
------- ------------ -------- ------------------
Wed 27 Nov 15:42:10 BST
2019 513 248.85 CHIX 19331XJ3p86
------- ------------ -------- ------------------
Wed 27 Nov 15:40:58 BST
2019 1655 248.90 CHIX 19331XJ3p4s
------- ------------ -------- ------------------
Wed 27 Nov 15:40:58 BST
2019 1900 248.90 CHIX 19331XJ3p4t
------- ------------ -------- ------------------
Wed 27 Nov 15:40:58 BST
2019 401 248.85 XLON 19331XJ3p4r
------- ------------ -------- ------------------
Wed 27 Nov 15:40:58 BST
2019 445 248.85 CHIX 19331XJ3p4q
------- ------------ -------- ------------------
Wed 27 Nov 15:40:58 BST
2019 629 248.85 CHIX 19331XJ3p4p
------- ------------ -------- ------------------
Wed 27 Nov 15:37:17 BST
2019 887 248.65 CHIX 19331XJ3ory
------- ------------ -------- ------------------
Wed 27 Nov 15:37:17 BST
2019 30 248.65 XLON 19331XJ3orx
------- ------------ -------- ------------------
Wed 27 Nov 15:37:17 BST
2019 2174 248.65 XLON 19331XJ3orw
------- ------------ -------- ------------------
Wed 27 Nov 15:37:17 BST
2019 30 248.65 XLON 19331XJ3orv
------- ------------ -------- ------------------
Wed 27 Nov 15:37:15 BST
2019 477 248.70 CHIX 19331XJ3orr
------- ------------ -------- ------------------
Wed 27 Nov 15:37:15 BST
2019 562 248.75 CHIX 19331XJ3orp
------- ------------ -------- ------------------
Wed 27 Nov 15:37:15 BST
2019 629 248.75 CHIX 19331XJ3orq
------- ------------ -------- ------------------
Wed 27 Nov 15:37:15 BST
2019 5 248.75 XLON 19331XJ3oro
------- ------------ -------- ------------------
Wed 27 Nov 15:37:15 BST
2019 624 248.75 XLON 19331XJ3orn
------- ------------ -------- ------------------
Wed 27 Nov 15:36:46 BST
2019 70 248.85 CHIX 19331XJ3opr
------- ------------ -------- ------------------
Wed 27 Nov 15:36:46 BST
2019 500 248.85 CHIX 19331XJ3ops
------- ------------ -------- ------------------
Wed 27 Nov 15:36:46 BST
2019 2564 248.85 XLON 19331XJ3opn
------- ------------ -------- ------------------
Wed 27 Nov 15:36:46 BST
2019 309 248.85 XLON 19331XJ3opp
------- ------------ -------- ------------------
Wed 27 Nov 15:36:46 BST
2019 895 248.85 XLON 19331XJ3opo
------- ------------ -------- ------------------
Wed 27 Nov 15:36:46 BST
2019 216 248.85 XLON 19331XJ3opq
------- ------------ -------- ------------------
Wed 27 Nov 15:36:45 BST
2019 1809 248.90 XLON 19331XJ3opf
------- ------------ -------- ------------------
Wed 27 Nov 15:36:45 BST
2019 720 248.90 CHIX 19331XJ3opg
------- ------------ -------- ------------------
Wed 27 Nov 15:36:37 BST
2019 629 248.95 CHIX 19331XJ3oon
------- ------------ -------- ------------------
Wed 27 Nov 15:36:37 BST
2019 761 248.95 XLON 19331XJ3oom
------- ------------ -------- ------------------
Wed 27 Nov 15:36:37 BST
2019 628 249.00 CHIX 19331XJ3ool
------- ------------ -------- ------------------
Wed 27 Nov 15:36:37 BST
2019 628 249.00 CHIX 19331XJ3ook
------- ------------ -------- ------------------
Wed 27 Nov 15:36:37 BST
2019 927 249.00 CHIX 19331XJ3ooj
------- ------------ -------- ------------------
Wed 27 Nov 15:36:37 BST
2019 1120 249.00 XLON 19331XJ3oog
------- ------------ -------- ------------------
Wed 27 Nov 15:36:37 BST
2019 1258 249.00 XLON 19331XJ3ooi
------- ------------ -------- ------------------
Wed 27 Nov 15:36:37 BST
2019 14 249.00 XLON 19331XJ3ooh
------- ------------ -------- ------------------
Wed 27 Nov 15:36:06 BST
2019 206 248.95 XLON 19331XJ3om6
------- ------------ -------- ------------------
Wed 27 Nov 15:36:06 BST
2019 395 248.95 XLON 19331XJ3om5
------- ------------ -------- ------------------
Wed 27 Nov 15:36:06 BST
2019 844 248.95 XLON 19331XJ3om4
------- ------------ -------- ------------------
Wed 27 Nov 15:36:06 BST
2019 629 248.95 CHIX 19331XJ3om7
------- ------------ -------- ------------------
Wed 27 Nov 15:36:06 BST
2019 629 248.95 CHIX 19331XJ3om8
------- ------------ -------- ------------------
Wed 27 Nov 15:35:41 BST
2019 2144 248.85 CHIX 19331XJ3oka
------- ------------ -------- ------------------
Wed 27 Nov 15:35:41 BST
2019 626 248.85 CHIX 19331XJ3okc
------- ------------ -------- ------------------
Wed 27 Nov 15:35:41 BST
2019 629 248.85 CHIX 19331XJ3okb
------- ------------ -------- ------------------
Wed 27 Nov 15:35:27 BST
2019 2264 248.90 XLON 19331XJ3ojk
------- ------------ -------- ------------------
Wed 27 Nov 15:35:27 BST
2019 360 248.90 CHIX 19331XJ3ojm
------- ------------ -------- ------------------
Wed 27 Nov 15:35:27 BST
2019 539 248.90 CHIX 19331XJ3ojl
------- ------------ -------- ------------------
Wed 27 Nov 15:34:47 BST
2019 2840 248.85 XLON 19331XJ3of8
------- ------------ -------- ------------------
Wed 27 Nov 15:34:44 BST
2019 1812 248.90 XLON 19331XJ3oev
------- ------------ -------- ------------------
Wed 27 Nov 15:34:44 BST
2019 720 248.90 CHIX 19331XJ3oew
------- ------------ -------- ------------------
Wed 27 Nov 15:34:44 BST
2019 251 248.90 CHIX 19331XJ3oey
------- ------------ -------- ------------------
Wed 27 Nov 15:34:44 BST
2019 582 248.90 CHIX 19331XJ3oex
------- ------------ -------- ------------------
Wed 27 Nov 15:34:20 BST
2019 161 248.95 XLON 19331XJ3oc5
------- ------------ -------- ------------------
Wed 27 Nov 15:34:20 BST
2019 2569 248.95 XLON 19331XJ3oc7
------- ------------ -------- ------------------
Wed 27 Nov 15:34:20 BST
2019 1020 248.95 CHIX 19331XJ3oc8
------- ------------ -------- ------------------
Wed 27 Nov 15:34:15 BST
2019 2894 249.00 XLON 19331XJ3obb
------- ------------ -------- ------------------
Wed 27 Nov 15:34:15 BST
2019 299 249.00 CHIX 19331XJ3obd
------- ------------ -------- ------------------
Wed 27 Nov 15:34:15 BST
2019 1149 249.00 CHIX 19331XJ3obc
------- ------------ -------- ------------------
Wed 27 Nov 15:34:15 BST
2019 300 249.00 CHIX 19331XJ3obe
------- ------------ -------- ------------------
Wed 27 Nov 15:33:24 BST
2019 389 248.95 CHIX 19331XJ3o5z
------- ------------ -------- ------------------
Wed 27 Nov 15:33:24 BST
2019 753 248.95 CHIX 19331XJ3o5y
------- ------------ -------- ------------------
Wed 27 Nov 15:33:24 BST
2019 1529 248.95 CHIX 19331XJ3o5w
------- ------------ -------- ------------------
Wed 27 Nov 15:33:24 BST
2019 97 248.95 CHIX 19331XJ3o5x
------- ------------ -------- ------------------
Wed 27 Nov 15:33:24 BST
2019 889 248.95 CHIX 19331XJ3o5v
------- ------------ -------- ------------------
Wed 27 Nov 15:33:24 BST
2019 4699 248.95 XLON 19331XJ3o5u
------- ------------ -------- ------------------
Wed 27 Nov 15:33:24 BST
2019 1399 248.95 XLON 19331XJ3o5t
------- ------------ -------- ------------------
Wed 27 Nov 15:33:00 BST
2019 628 249.00 CHIX 19331XJ3o3m
------- ------------ -------- ------------------
Wed 27 Nov 15:33:00 BST
2019 742 249.00 XLON 19331XJ3o3i
------- ------------ -------- ------------------
Wed 27 Nov 15:33:00 BST
2019 1891 249.00 CHIX 19331XJ3o3e
------- ------------ -------- ------------------
Wed 27 Nov 15:33:00 BST
2019 702 249.00 CHIX 19331XJ3o3g
------- ------------ -------- ------------------
Wed 27 Nov 15:33:00 BST
2019 1637 249.00 XLON 19331XJ3o38
------- ------------ -------- ------------------
Wed 27 Nov 15:33:00 BST
2019 4768 249.00 XLON 19331XJ3o36
------- ------------ -------- ------------------
Wed 27 Nov 15:32:48 BST
2019 706 249.05 CHIX 19331XJ3o15
------- ------------ -------- ------------------
Wed 27 Nov 15:32:27 BST
2019 769 249.05 CHIX 19331XJ3nzc
------- ------------ -------- ------------------
Wed 27 Nov 15:32:27 BST
2019 1936 249.05 XLON 19331XJ3nzb
------- ------------ -------- ------------------
Wed 27 Nov 15:32:16 BST
2019 495 249.10 CHIX 19331XJ3ny6
------- ------------ -------- ------------------
Wed 27 Nov 15:31:47 BST
2019 525 248.90 CHIX 19331XJ3nuh
------- ------------ -------- ------------------
Wed 27 Nov 15:29:22 BST
2019 6427 248.30 XLON 19331XJ3ng0
------- ------------ -------- ------------------
Wed 27 Nov 15:29:22 BST
2019 3893 248.30 CHIX 19331XJ3ngb
------- ------------ -------- ------------------
Wed 27 Nov 15:29:22 BST
2019 3388 248.30 XLON 19331XJ3nft
------- ------------ -------- ------------------
Wed 27 Nov 15:29:09 BST
2019 1134 248.35 XLON 19331XJ3nf3
------- ------------ -------- ------------------
Wed 27 Nov 15:29:09 BST
2019 1441 248.35 XLON 19331XJ3nf2
------- ------------ -------- ------------------
Wed 27 Nov 15:29:09 BST
2019 630 248.35 CHIX 19331XJ3nf5
------- ------------ -------- ------------------
Wed 27 Nov 15:29:09 BST
2019 630 248.35 CHIX 19331XJ3nf4
------- ------------ -------- ------------------
Wed 27 Nov 15:28:06 BST
2019 3125 248.30 XLON 19331XJ3naf
------- ------------ -------- ------------------
Wed 27 Nov 15:28:06 BST
2019 3698 248.30 XLON 19331XJ3nae
------- ------------ -------- ------------------
Wed 27 Nov 15:28:06 BST
2019 1241 248.30 CHIX 19331XJ3nah
------- ------------ -------- ------------------
Wed 27 Nov 15:28:06 BST
2019 1467 248.30 CHIX 19331XJ3nag
------- ------------ -------- ------------------
Wed 27 Nov 15:26:49 BST
2019 844 248.40 CHIX 19331XJ3n3m
------- ------------ -------- ------------------
Wed 27 Nov 15:26:49 BST
2019 2124 248.40 XLON 19331XJ3n3l
------- ------------ -------- ------------------
Wed 27 Nov 15:25:48 BST
2019 2108 248.55 CHIX 19331XJ3mzf
------- ------------ -------- ------------------
Wed 27 Nov 15:25:48 BST
2019 5316 248.55 XLON 19331XJ3mzd
------- ------------ -------- ------------------
Wed 27 Nov 15:24:45 BST
2019 1464 248.65 CHIX 19331XJ3mtz
------- ------------ -------- ------------------
Wed 27 Nov 15:24:45 BST
2019 2238 248.65 XLON 19331XJ3mty
------- ------------ -------- ------------------
Wed 27 Nov 15:24:45 BST
2019 1450 248.65 XLON 19331XJ3mtx
------- ------------ -------- ------------------
Wed 27 Nov 15:24:37 BST
2019 1699 248.70 CHIX 19331XJ3mth
------- ------------ -------- ------------------
Wed 27 Nov 15:24:37 BST
2019 3403 248.70 XLON 19331XJ3mtg
------- ------------ -------- ------------------
Wed 27 Nov 15:24:37 BST
2019 881 248.70 XLON 19331XJ3mtf
------- ------------ -------- ------------------
Wed 27 Nov 15:23:56 BST
2019 4775 248.80 CHIX 19331XJ3mqn
------- ------------ -------- ------------------
Wed 27 Nov 15:23:56 BST
2019 8296 248.80 XLON 19331XJ3mqi
------- ------------ -------- ------------------
Wed 27 Nov 15:23:56 BST
2019 3744 248.80 XLON 19331XJ3mqf
------- ------------ -------- ------------------
Wed 27 Nov 15:22:40 BST
2019 660 249.00 CHIX 19331XJ3mmb
------- ------------ -------- ------------------
Wed 27 Nov 15:22:40 BST
2019 541 249.00 XLON 19331XJ3mma
------- ------------ -------- ------------------
Wed 27 Nov 15:22:40 BST
2019 1000 249.00 XLON 19331XJ3mm9
------- ------------ -------- ------------------
Wed 27 Nov 15:22:13 BST
2019 1304 249.15 CHIX 19331XJ3ml2
------- ------------ -------- ------------------
Wed 27 Nov 15:22:13 BST
2019 3285 249.15 XLON 19331XJ3ml1
------- ------------ -------- ------------------
Wed 27 Nov 15:22:02 BST
2019 1210 249.20 CHIX 19331XJ3mjd
------- ------------ -------- ------------------
Wed 27 Nov 15:22:02 BST
2019 1894 249.20 XLON 19331XJ3mjc
------- ------------ -------- ------------------
Wed 27 Nov 15:22:02 BST
2019 1154 249.20 XLON 19331XJ3mjb
------- ------------ -------- ------------------
Wed 27 Nov 15:22:01 BST
2019 1388 249.25 XLON 19331XJ3mj9
------- ------------ -------- ------------------
Wed 27 Nov 15:22:01 BST
2019 5600 249.25 XLON 19331XJ3mj8
------- ------------ -------- ------------------
Wed 27 Nov 15:22:01 BST
2019 2770 249.25 CHIX 19331XJ3mja
------- ------------ -------- ------------------
Wed 27 Nov 15:21:54 BST
2019 673 249.30 CHIX 19331XJ3mi1
------- ------------ -------- ------------------
Wed 27 Nov 15:21:54 BST
2019 635 249.30 CHIX 19331XJ3mi0
------- ------------ -------- ------------------
Wed 27 Nov 15:21:54 BST
2019 628 249.30 CHIX 19331XJ3mi3
------- ------------ -------- ------------------
Wed 27 Nov 15:21:54 BST
2019 264 249.30 CHIX 19331XJ3mi2
------- ------------ -------- ------------------
Wed 27 Nov 15:21:54 BST
2019 900 249.30 CHIX 19331XJ3mi4
------- ------------ -------- ------------------
Wed 27 Nov 15:21:54 BST
2019 701 249.30 CHIX 19331XJ3mhz
------- ------------ -------- ------------------
Wed 27 Nov 15:21:54 BST
2019 619 249.30 XLON 19331XJ3mhx
------- ------------ -------- ------------------
Wed 27 Nov 15:21:54 BST
2019 2266 249.30 XLON 19331XJ3mhy
------- ------------ -------- ------------------
Wed 27 Nov 15:21:37 BST
2019 1637 249.30 XLON 19331XJ3mg6
------- ------------ -------- ------------------
Wed 27 Nov 15:21:37 BST
2019 1480 249.30 XLON 19331XJ3mg8
------- ------------ -------- ------------------
Wed 27 Nov 15:20:59 BST
2019 13 249.35 CHIX 19331XJ3me7
------- ------------ -------- ------------------
Wed 27 Nov 15:20:59 BST
2019 731 249.35 CHIX 19331XJ3me8
------- ------------ -------- ------------------
Wed 27 Nov 15:20:59 BST
2019 108 249.35 XLON 19331XJ3me3
------- ------------ -------- ------------------
Wed 27 Nov 15:20:59 BST
2019 2338 249.35 XLON 19331XJ3me2
------- ------------ -------- ------------------
Wed 27 Nov 15:20:59 BST
2019 916 249.35 CHIX 19331XJ3me5
------- ------------ -------- ------------------
Wed 27 Nov 15:19:56 BST
2019 3638 249.35 XLON 19331XJ3m9a
------- ------------ -------- ------------------
Wed 27 Nov 15:19:56 BST
2019 1030 249.35 XLON 19331XJ3m9b
------- ------------ -------- ------------------
Wed 27 Nov 15:19:56 BST
2019 407 249.35 XLON 19331XJ3m9d
------- ------------ -------- ------------------
Wed 27 Nov 15:19:56 BST
2019 628 249.35 CHIX 19331XJ3m9i
------- ------------ -------- ------------------
Wed 27 Nov 15:19:56 BST
2019 1444 249.35 CHIX 19331XJ3m9e
------- ------------ -------- ------------------
Wed 27 Nov 15:19:56 BST
2019 628 249.35 CHIX 19331XJ3m9g
------- ------------ -------- ------------------
Wed 27 Nov 15:19:47 BST
2019 726 249.40 XLON 19331XJ3m8h
------- ------------ -------- ------------------
Wed 27 Nov 15:19:47 BST
2019 669 249.40 CHIX 19331XJ3m8b
------- ------------ -------- ------------------
Wed 27 Nov 15:19:47 BST
2019 774 249.40 CHIX 19331XJ3m8d
------- ------------ -------- ------------------
Wed 27 Nov 15:19:47 BST
2019 693 249.40 CHIX 19331XJ3m8c
------- ------------ -------- ------------------
Wed 27 Nov 15:19:47 BST
2019 243 249.40 CHIX 19331XJ3m8f
------- ------------ -------- ------------------
Wed 27 Nov 15:19:47 BST
2019 686 249.40 XLON 19331XJ3m89
------- ------------ -------- ------------------
Wed 27 Nov 15:19:47 BST
2019 75 249.40 XLON 19331XJ3m8a
------- ------------ -------- ------------------
Wed 27 Nov 15:19:47 BST
2019 930 249.40 XLON 19331XJ3m88
------- ------------ -------- ------------------
Wed 27 Nov 15:19:47 BST
2019 1560 249.40 XLON 19331XJ3m87
------- ------------ -------- ------------------
Wed 27 Nov 15:19:39 BST
2019 782 249.45 CHIX 19331XJ3m7u
------- ------------ -------- ------------------
Wed 27 Nov 15:19:38 BST
2019 7 249.45 XLON 19331XJ3m7t
------- ------------ -------- ------------------
Wed 27 Nov 15:19:09 BST
2019 272 249.45 CHIX 19331XJ3m6f
------- ------------ -------- ------------------
Wed 27 Nov 15:19:09 BST
2019 814 249.45 CHIX 19331XJ3m6g
------- ------------ -------- ------------------
Wed 27 Nov 15:19:09 BST
2019 718 249.45 CHIX 19331XJ3m6d
------- ------------ -------- ------------------
Wed 27 Nov 15:19:09 BST
2019 1781 249.45 XLON 19331XJ3m6b
------- ------------ -------- ------------------
Wed 27 Nov 15:19:09 BST
2019 2049 249.45 XLON 19331XJ3m6c
------- ------------ -------- ------------------
Wed 27 Nov 15:18:06 BST
2019 627 249.45 CHIX 19331XJ3m3g
------- ------------ -------- ------------------
Wed 27 Nov 15:18:06 BST
2019 458 249.45 XLON 19331XJ3m3e
------- ------------ -------- ------------------
Wed 27 Nov 15:18:06 BST
2019 488 249.45 XLON 19331XJ3m3d
------- ------------ -------- ------------------
Wed 27 Nov 15:15:34 BST
2019 877 249.25 XLON 19331XJ3lu1
------- ------------ -------- ------------------
Wed 27 Nov 15:15:34 BST
2019 12131 249.25 XLON 19331XJ3ltz
------- ------------ -------- ------------------
Wed 27 Nov 15:15:34 BST
2019 3429 249.25 CHIX 19331XJ3lu5
------- ------------ -------- ------------------
Wed 27 Nov 15:15:34 BST
2019 1729 249.25 CHIX 19331XJ3lu3
------- ------------ -------- ------------------
Wed 27 Nov 15:15:22 BST
2019 3284 249.30 XLON 19331XJ3lt7
------- ------------ -------- ------------------
Wed 27 Nov 15:15:22 BST
2019 9 249.30 XLON 19331XJ3lt8
------- ------------ -------- ------------------
Wed 27 Nov 15:15:22 BST
2019 207 249.30 XLON 19331XJ3lte
------- ------------ -------- ------------------
Wed 27 Nov 15:15:22 BST
2019 7 249.30 XLON 19331XJ3lta
------- ------------ -------- ------------------
Wed 27 Nov 15:15:22 BST
2019 1304 249.30 CHIX 19331XJ3ltc
------- ------------ -------- ------------------
Wed 27 Nov 15:13:52 BST
2019 6425 249.30 XLON 19331XJ3lld
------- ------------ -------- ------------------
Wed 27 Nov 15:13:52 BST
2019 2549 249.30 CHIX 19331XJ3llr
------- ------------ -------- ------------------
Wed 27 Nov 15:13:45 BST
2019 18 249.35 XLON 19331XJ3lkl
------- ------------ -------- ------------------
Wed 27 Nov 15:13:45 BST
2019 134 249.35 XLON 19331XJ3lkn
------- ------------ -------- ------------------
Wed 27 Nov 15:13:45 BST
2019 3535 249.35 XLON 19331XJ3lkh
------- ------------ -------- ------------------
Wed 27 Nov 15:13:45 BST
2019 541 249.35 XLON 19331XJ3lkj
------- ------------ -------- ------------------
Wed 27 Nov 15:13:45 BST
2019 279 249.35 CHIX 19331XJ3lks
------- ------------ -------- ------------------
Wed 27 Nov 15:13:45 BST
2019 1404 249.35 CHIX 19331XJ3lkp
------- ------------ -------- ------------------
Wed 27 Nov 15:13:45 BST
2019 628 249.35 CHIX 19331XJ3lkr
------- ------------ -------- ------------------
Wed 27 Nov 15:12:54 BST
2019 2548 249.40 XLON 19331XJ3lhs
------- ------------ -------- ------------------
Wed 27 Nov 15:12:54 BST
2019 1011 249.40 CHIX 19331XJ3lht
------- ------------ -------- ------------------
Wed 27 Nov 15:11:08 BST
2019 612 249.50 CHIX 19331XJ3lc1
------- ------------ -------- ------------------
Wed 27 Nov 15:11:08 BST
2019 280 249.50 CHIX 19331XJ3lby
------- ------------ -------- ------------------
Wed 27 Nov 15:11:08 BST
2019 2244 249.50 XLON 19331XJ3lbu
------- ------------ -------- ------------------
Wed 27 Nov 15:10:46 BST
2019 59 249.55 XLON 19331XJ3lan
------- ------------ -------- ------------------
Wed 27 Nov 15:10:46 BST
2019 2000 249.55 XLON 19331XJ3lal
------- ------------ -------- ------------------
Wed 27 Nov 15:10:46 BST
2019 117 249.55 XLON 19331XJ3lak
------- ------------ -------- ------------------
Wed 27 Nov 15:10:46 BST
2019 830 249.55 CHIX 19331XJ3lar
------- ------------ -------- ------------------
Wed 27 Nov 15:10:46 BST
2019 34 249.55 CHIX 19331XJ3lap
------- ------------ -------- ------------------
Wed 27 Nov 15:10:29 BST
2019 7684 249.60 XLON 19331XJ3l9y
------- ------------ -------- ------------------
Wed 27 Nov 15:10:29 BST
2019 1389 249.60 XLON 19331XJ3l9x
------- ------------ -------- ------------------
Wed 27 Nov 15:10:29 BST
2019 3598 249.60 CHIX 19331XJ3la0
------- ------------ -------- ------------------
Wed 27 Nov 15:08:13 BST
2019 4889 249.60 XLON 19331XJ3kvo
------- ------------ -------- ------------------
Wed 27 Nov 15:08:13 BST
2019 1939 249.60 CHIX 19331XJ3kvq
------- ------------ -------- ------------------
Wed 27 Nov 15:08:05 BST
2019 4810 249.65 CHIX 19331XJ3kux
------- ------------ -------- ------------------
Wed 27 Nov 15:08:05 BST
2019 12128 249.65 XLON 19331XJ3kuv
------- ------------ -------- ------------------
Wed 27 Nov 15:07:52 BST
2019 2809 249.70 XLON 19331XJ3kt5
------- ------------ -------- ------------------
Wed 27 Nov 15:07:52 BST
2019 1115 249.70 CHIX 19331XJ3kt7
------- ------------ -------- ------------------
Wed 27 Nov 15:07:26 BST
2019 627 249.75 CHIX 19331XJ3kr0
------- ------------ -------- ------------------
Wed 27 Nov 15:07:26 BST
2019 1358 249.75 CHIX 19331XJ3kr2
------- ------------ -------- ------------------
Wed 27 Nov 15:07:26 BST
2019 687 249.75 CHIX 19331XJ3kqz
------- ------------ -------- ------------------
Wed 27 Nov 15:07:26 BST
2019 258 249.75 CHIX 19331XJ3kqy
------- ------------ -------- ------------------
Wed 27 Nov 15:07:26 BST
2019 1766 249.75 CHIX 19331XJ3kqx
------- ------------ -------- ------------------
Wed 27 Nov 15:07:26 BST
2019 1982 249.75 XLON 19331XJ3kqu
------- ------------ -------- ------------------
Wed 27 Nov 15:07:26 BST
2019 1439 249.75 XLON 19331XJ3kqr
------- ------------ -------- ------------------
Wed 27 Nov 15:07:26 BST
2019 769 249.75 XLON 19331XJ3kqq
------- ------------ -------- ------------------
Wed 27 Nov 15:06:57 BST
2019 3408 249.75 XLON 19331XJ3kop
------- ------------ -------- ------------------
Wed 27 Nov 15:06:57 BST
2019 1043 249.75 XLON 19331XJ3kon
------- ------------ -------- ------------------
Wed 27 Nov 15:06:17 BST
2019 2874 249.75 CHIX 19331XJ3kmg
------- ------------ -------- ------------------
Wed 27 Nov 15:06:17 BST
2019 1334 249.75 XLON 19331XJ3kme
------- ------------ -------- ------------------
Wed 27 Nov 15:06:17 BST
2019 5912 249.75 XLON 19331XJ3kmc
------- ------------ -------- ------------------
Wed 27 Nov 15:04:20 BST
2019 627 249.75 CHIX 19331XJ3ke4
------- ------------ -------- ------------------
Wed 27 Nov 15:04:20 BST
2019 754 249.75 XLON 19331XJ3ke2
------- ------------ -------- ------------------
Wed 27 Nov 15:03:47 BST
2019 6126 249.65 XLON 19331XJ3kac
------- ------------ -------- ------------------
Wed 27 Nov 15:03:47 BST
2019 721 249.65 CHIX 19331XJ3kai
------- ------------ -------- ------------------
Wed 27 Nov 15:03:47 BST
2019 1709 249.65 CHIX 19331XJ3kaf
------- ------------ -------- ------------------
Wed 27 Nov 15:02:48 BST
2019 3643 249.75 XLON 19331XJ3k7l
------- ------------ -------- ------------------
Wed 27 Nov 15:02:48 BST
2019 1445 249.75 CHIX 19331XJ3k7n
------- ------------ -------- ------------------
Wed 27 Nov 15:02:28 BST
2019 394 249.80 CHIX 19331XJ3k6p
------- ------------ -------- ------------------
Wed 27 Nov 15:02:28 BST
2019 1018 249.80 CHIX 19331XJ3k6o
------- ------------ -------- ------------------
Wed 27 Nov 15:02:28 BST
2019 626 249.80 CHIX 19331XJ3k6r
------- ------------ -------- ------------------
Wed 27 Nov 15:02:28 BST
2019 626 249.80 CHIX 19331XJ3k6t
------- ------------ -------- ------------------
Wed 27 Nov 15:02:28 BST
2019 1426 249.80 CHIX 19331XJ3k6v
------- ------------ -------- ------------------
Wed 27 Nov 15:02:28 BST
2019 461 249.80 XLON 19331XJ3k6l
------- ------------ -------- ------------------
Wed 27 Nov 15:02:28 BST
2019 219 249.80 XLON 19331XJ3k6k
------- ------------ -------- ------------------
Wed 27 Nov 15:02:28 BST
2019 3595 249.80 XLON 19331XJ3k6n
------- ------------ -------- ------------------
Wed 27 Nov 15:02:28 BST
2019 427 249.80 XLON 19331XJ3k6m
------- ------------ -------- ------------------
Wed 27 Nov 15:02:28 BST
2019 2344 249.80 XLON 19331XJ3k6j
------- ------------ -------- ------------------
Wed 27 Nov 15:01:50 BST
2019 626 249.85 CHIX 19331XJ3k46
------- ------------ -------- ------------------
Wed 27 Nov 15:01:50 BST
2019 718 249.85 CHIX 19331XJ3k45
------- ------------ -------- ------------------
Wed 27 Nov 15:01:50 BST
2019 693 249.85 CHIX 19331XJ3k47
------- ------------ -------- ------------------
Wed 27 Nov 15:01:50 BST
2019 907 249.85 CHIX 19331XJ3k44
------- ------------ -------- ------------------
Wed 27 Nov 15:01:50 BST
2019 155 249.85 XLON 19331XJ3k40
------- ------------ -------- ------------------
Wed 27 Nov 15:01:50 BST
2019 1135 249.85 XLON 19331XJ3k41
------- ------------ -------- ------------------
Wed 27 Nov 15:01:50 BST
2019 27 249.85 XLON 19331XJ3k43
------- ------------ -------- ------------------
Wed 27 Nov 15:01:50 BST
2019 1199 249.85 XLON 19331XJ3k3z
------- ------------ -------- ------------------
Wed 27 Nov 15:01:50 BST
2019 875 249.90 XLON 19331XJ3k3e
------- ------------ -------- ------------------
Wed 27 Nov 15:01:50 BST
2019 1898 249.90 XLON 19331XJ3k3d
------- ------------ -------- ------------------
Wed 27 Nov 15:01:50 BST
2019 195 249.90 XLON 19331XJ3k3g
------- ------------ -------- ------------------
Wed 27 Nov 15:01:50 BST
2019 1184 249.90 XLON 19331XJ3k3m
------- ------------ -------- ------------------
Wed 27 Nov 15:01:50 BST
2019 755 249.90 CHIX 19331XJ3k3o
------- ------------ -------- ------------------
Wed 27 Nov 15:01:50 BST
2019 626 249.90 CHIX 19331XJ3k3t
------- ------------ -------- ------------------
Wed 27 Nov 15:01:50 BST
2019 626 249.90 CHIX 19331XJ3k3s
------- ------------ -------- ------------------
Wed 27 Nov 15:01:48 BST
2019 622 249.95 CHIX 19331XJ3k32
------- ------------ -------- ------------------
Wed 27 Nov 15:01:48 BST
2019 187 249.95 XLON 19331XJ3k30
------- ------------ -------- ------------------
Wed 27 Nov 15:01:46 BST
2019 1731 249.95 XLON 19331XJ3k2l
------- ------------ -------- ------------------
Wed 27 Nov 15:01:46 BST
2019 218 249.95 XLON 19331XJ3k2n
------- ------------ -------- ------------------
Wed 27 Nov 15:01:46 BST
2019 512 249.95 XLON 19331XJ3k2m
------- ------------ -------- ------------------
Wed 27 Nov 15:01:46 BST
2019 3764 249.95 XLON 19331XJ3k2j
------- ------------ -------- ------------------
Wed 27 Nov 15:01:46 BST
2019 656 249.95 CHIX 19331XJ3k2v
------- ------------ -------- ------------------
Wed 27 Nov 15:01:46 BST
2019 573 249.95 CHIX 19331XJ3k2u
------- ------------ -------- ------------------
Wed 27 Nov 15:01:46 BST
2019 384 249.95 CHIX 19331XJ3k2r
------- ------------ -------- ------------------
Wed 27 Nov 15:01:46 BST
2019 541 249.95 CHIX 19331XJ3k2q
------- ------------ -------- ------------------
Wed 27 Nov 15:01:46 BST
2019 626 249.95 CHIX 19331XJ3k2w
------- ------------ -------- ------------------
Wed 27 Nov 15:01:46 BST
2019 176 249.95 CHIX 19331XJ3k2p
------- ------------ -------- ------------------
Wed 27 Nov 15:01:46 BST
2019 1494 249.95 CHIX 19331XJ3k2o
------- ------------ -------- ------------------
Wed 27 Nov 15:01:46 BST
2019 747 250.00 CHIX 19331XJ3k2d
------- ------------ -------- ------------------
Wed 27 Nov 15:01:46 BST
2019 1514 250.00 CHIX 19331XJ3k2c
------- ------------ -------- ------------------
Wed 27 Nov 15:01:46 BST
2019 390 250.00 CHIX 19331XJ3k2f
------- ------------ -------- ------------------
Wed 27 Nov 15:01:46 BST
2019 967 250.00 CHIX 19331XJ3k2b
------- ------------ -------- ------------------
Wed 27 Nov 15:01:46 BST
2019 1440 250.00 XLON 19331XJ3k28
------- ------------ -------- ------------------
Wed 27 Nov 15:01:46 BST
2019 3816 250.00 XLON 19331XJ3k29
------- ------------ -------- ------------------
Wed 27 Nov 15:01:46 BST
2019 233 250.00 XLON 19331XJ3k2a
------- ------------ -------- ------------------
Wed 27 Nov 15:01:46 BST
2019 227 250.00 XLON 19331XJ3k26
------- ------------ -------- ------------------
Wed 27 Nov 15:01:46 BST
2019 995 250.00 XLON 19331XJ3k27
------- ------------ -------- ------------------
Wed 27 Nov 15:01:17 BST
2019 378 250.10 BATE 19331XJ3jzg
------- ------------ -------- ------------------
Wed 27 Nov 15:01:17 BST
2019 1613 250.10 BATE 19331XJ3jzf
------- ------------ -------- ------------------
Wed 27 Nov 15:01:17 BST
2019 626 250.05 CHIX 19331XJ3jzc
------- ------------ -------- ------------------
Wed 27 Nov 15:01:17 BST
2019 2528 250.05 CHIX 19331XJ3jzb
------- ------------ -------- ------------------
Wed 27 Nov 15:01:17 BST
2019 3851 250.05 XLON 19331XJ3jz9
------- ------------ -------- ------------------
Wed 27 Nov 15:01:17 BST
2019 525 250.05 XLON 19331XJ3jza
------- ------------ -------- ------------------
Wed 27 Nov 15:01:17 BST
2019 2526 250.05 XLON 19331XJ3jz8
------- ------------ -------- ------------------
Wed 27 Nov 15:00:53 BST
2019 2000 250.15 CHIX 19331XJ3jwt
------- ------------ -------- ------------------
Wed 27 Nov 15:00:53 BST
2019 1760 250.15 CHIX 19331XJ3jws
------- ------------ -------- ------------------
Wed 27 Nov 15:00:53 BST
2019 1796 250.15 CHIX 19331XJ3jwu
------- ------------ -------- ------------------
Wed 27 Nov 15:00:53 BST
2019 1500 250.10 XLON 19331XJ3jwq
------- ------------ -------- ------------------
Wed 27 Nov 15:00:53 BST
2019 858 250.10 CHIX 19331XJ3jwr
------- ------------ -------- ------------------
Wed 27 Nov 15:00:53 BST
2019 3181 250.10 XLON 19331XJ3jwh
------- ------------ -------- ------------------
Wed 27 Nov 15:00:53 BST
2019 885 250.10 CHIX 19331XJ3jwn
------- ------------ -------- ------------------
Wed 27 Nov 15:00:53 BST
2019 130 250.10 CHIX 19331XJ3jwm
------- ------------ -------- ------------------
Wed 27 Nov 15:00:53 BST
2019 305 250.10 CHIX 19331XJ3jwp
------- ------------ -------- ------------------
Wed 27 Nov 15:00:53 BST
2019 1263 250.10 CHIX 19331XJ3jwo
------- ------------ -------- ------------------
Wed 27 Nov 15:00:53 BST
2019 755 250.10 CHIX 19331XJ3jwj
------- ------------ -------- ------------------
Wed 27 Nov 15:00:53 BST
2019 626 250.10 CHIX 19331XJ3jwi
------- ------------ -------- ------------------
Wed 27 Nov 15:00:53 BST
2019 230 250.10 CHIX 19331XJ3jwl
------- ------------ -------- ------------------
Wed 27 Nov 15:00:53 BST
2019 554 250.10 CHIX 19331XJ3jwk
------- ------------ -------- ------------------
Wed 27 Nov 15:00:53 BST
2019 995 250.10 XLON 19331XJ3jwf
------- ------------ -------- ------------------
Wed 27 Nov 15:00:53 BST
2019 101 250.10 XLON 19331XJ3jwg
------- ------------ -------- ------------------
Wed 27 Nov 15:00:31 BST
2019 1500 250.15 XLON 19331XJ3jul
------- ------------ -------- ------------------
Wed 27 Nov 15:00:06 BST
2019 1500 250.15 XLON 19331XJ3js4
------- ------------ -------- ------------------
Wed 27 Nov 14:59:05 BST
2019 1800 250.15 CHIX 19331XJ3jl9
------- ------------ -------- ------------------
Wed 27 Nov 14:59:05 BST
2019 1080 250.15 CHIX 19331XJ3jl8
------- ------------ -------- ------------------
Wed 27 Nov 14:59:01 BST
2019 540 250.15 CHIX 19331XJ3jkr
------- ------------ -------- ------------------
Wed 27 Nov 14:57:01 BST
2019 1151 250.00 CHIX 19331XJ3jcj
------- ------------ -------- ------------------
Wed 27 Nov 14:57:01 BST
2019 626 250.00 CHIX 19331XJ3jck
------- ------------ -------- ------------------
Wed 27 Nov 14:57:01 BST
2019 2902 250.00 XLON 19331XJ3jch
------- ------------ -------- ------------------
Wed 27 Nov 14:57:01 BST
2019 521 250.00 XLON 19331XJ3jci
------- ------------ -------- ------------------
Wed 27 Nov 14:56:45 BST
2019 170 250.00 XLON 19331XJ3jbe
------- ------------ -------- ------------------
Wed 27 Nov 14:56:45 BST
2019 555 250.00 XLON 19331XJ3jbd
------- ------------ -------- ------------------
Wed 27 Nov 14:56:45 BST
2019 2541 250.00 XLON 19331XJ3jbc
------- ------------ -------- ------------------
Wed 27 Nov 14:56:45 BST
2019 1229 250.00 CHIX 19331XJ3jbf
------- ------------ -------- ------------------
Wed 27 Nov 14:56:45 BST
2019 873 250.00 CHIX 19331XJ3jbi
------- ------------ -------- ------------------
Wed 27 Nov 14:56:45 BST
2019 505 250.00 CHIX 19331XJ3jbh
------- ------------ -------- ------------------
Wed 27 Nov 14:56:45 BST
2019 943 250.00 CHIX 19331XJ3jbk
------- ------------ -------- ------------------
Wed 27 Nov 14:56:45 BST
2019 702 250.00 CHIX 19331XJ3jbj
------- ------------ -------- ------------------
Wed 27 Nov 14:56:37 BST
2019 626 250.05 CHIX 19331XJ3jan
------- ------------ -------- ------------------
Wed 27 Nov 14:56:37 BST
2019 851 250.05 CHIX 19331XJ3jam
------- ------------ -------- ------------------
Wed 27 Nov 14:56:37 BST
2019 1371 250.05 XLON 19331XJ3jal
------- ------------ -------- ------------------
Wed 27 Nov 14:56:37 BST
2019 2142 250.05 XLON 19331XJ3jak
------- ------------ -------- ------------------
Wed 27 Nov 14:56:24 BST
2019 226 250.10 XLON 19331XJ3j9m
------- ------------ -------- ------------------
Wed 27 Nov 14:56:22 BST
2019 403 250.15 BATE 19331XJ3j9e
------- ------------ -------- ------------------
Wed 27 Nov 14:56:22 BST
2019 411 250.15 CHIX 19331XJ3j9d
------- ------------ -------- ------------------
Wed 27 Nov 14:56:22 BST
2019 126 250.15 XLON 19331XJ3j9c
------- ------------ -------- ------------------
Wed 27 Nov 14:55:23 BST
2019 1367 250.05 XLON 19331XJ3j5u
------- ------------ -------- ------------------
Wed 27 Nov 14:55:23 BST
2019 626 250.05 CHIX 19331XJ3j5w
------- ------------ -------- ------------------
Wed 27 Nov 14:55:23 BST
2019 528 250.05 CHIX 19331XJ3j5y
------- ------------ -------- ------------------
Wed 27 Nov 14:54:17 BST
2019 768 250.00 XLON 19331XJ3j1d
------- ------------ -------- ------------------
Wed 27 Nov 14:54:17 BST
2019 626 250.00 CHIX 19331XJ3j1e
------- ------------ -------- ------------------
Wed 27 Nov 14:53:16 BST
2019 459 249.90 XLON 19331XJ3iu3
------- ------------ -------- ------------------
Wed 27 Nov 14:53:16 BST
2019 4713 249.90 XLON 19331XJ3iu2
------- ------------ -------- ------------------
Wed 27 Nov 14:53:16 BST
2019 626 249.90 CHIX 19331XJ3iu5
------- ------------ -------- ------------------
Wed 27 Nov 14:53:16 BST
2019 1869 249.90 CHIX 19331XJ3iu4
------- ------------ -------- ------------------
Wed 27 Nov 14:53:16 BST
2019 927 249.90 CHIX 19331XJ3iu6
------- ------------ -------- ------------------
Wed 27 Nov 14:53:13 BST
2019 5645 249.95 XLON 19331XJ3itr
------- ------------ -------- ------------------
Wed 27 Nov 14:53:13 BST
2019 59 249.95 XLON 19331XJ3its
------- ------------ -------- ------------------
Wed 27 Nov 14:53:13 BST
2019 1140 249.95 XLON 19331XJ3itv
------- ------------ -------- ------------------
Wed 27 Nov 14:53:13 BST
2019 109 249.95 XLON 19331XJ3itu
------- ------------ -------- ------------------
Wed 27 Nov 14:53:13 BST
2019 600 249.95 CHIX 19331XJ3ity
------- ------------ -------- ------------------
Wed 27 Nov 14:53:13 BST
2019 26 249.95 CHIX 19331XJ3itx
------- ------------ -------- ------------------
Wed 27 Nov 14:53:13 BST
2019 2240 249.95 CHIX 19331XJ3itw
------- ------------ -------- ------------------
Wed 27 Nov 14:53:06 BST
2019 231 250.00 XLON 19331XJ3isd
------- ------------ -------- ------------------
Wed 27 Nov 14:53:06 BST
2019 551 250.00 CHIX 19331XJ3isf
------- ------------ -------- ------------------
Wed 27 Nov 14:52:12 BST
2019 233 250.00 CHIX 19331XJ3io9
------- ------------ -------- ------------------
Wed 27 Nov 14:52:11 BST
2019 863 250.00 XLON 19331XJ3inz
------- ------------ -------- ------------------
Wed 27 Nov 14:52:11 BST
2019 1228 250.00 XLON 19331XJ3iny
------- ------------ -------- ------------------
Wed 27 Nov 14:52:11 BST
2019 512 250.00 XLON 19331XJ3inx
------- ------------ -------- ------------------
Wed 27 Nov 14:52:11 BST
2019 572 250.00 XLON 19331XJ3inw
------- ------------ -------- ------------------
Wed 27 Nov 14:52:11 BST
2019 3067 250.00 XLON 19331XJ3inv
------- ------------ -------- ------------------
Wed 27 Nov 14:52:11 BST
2019 626 250.00 CHIX 19331XJ3io2
------- ------------ -------- ------------------
Wed 27 Nov 14:52:11 BST
2019 626 250.00 CHIX 19331XJ3io4
------- ------------ -------- ------------------
Wed 27 Nov 14:52:11 BST
2019 1217 250.00 CHIX 19331XJ3io0
------- ------------ -------- ------------------
Wed 27 Nov 14:52:11 BST
2019 626 250.00 CHIX 19331XJ3io7
------- ------------ -------- ------------------
Wed 27 Nov 14:52:11 BST
2019 552 250.00 CHIX 19331XJ3io6
------- ------------ -------- ------------------
Wed 27 Nov 14:52:11 BST
2019 626 250.00 CHIX 19331XJ3io8
------- ------------ -------- ------------------
Wed 27 Nov 14:51:34 BST
2019 4395 250.10 XLON 19331XJ3ilk
------- ------------ -------- ------------------
Wed 27 Nov 14:51:34 BST
2019 1906 250.10 XLON 19331XJ3ilm
------- ------------ -------- ------------------
Wed 27 Nov 14:51:34 BST
2019 1689 250.10 BATE 19331XJ3ilo
------- ------------ -------- ------------------
Wed 27 Nov 14:51:34 BST
2019 1600 250.10 BATE 19331XJ3ilq
------- ------------ -------- ------------------
Wed 27 Nov 14:51:34 BST
2019 1552 250.10 CHIX 19331XJ3ilp
------- ------------ -------- ------------------
Wed 27 Nov 14:51:34 BST
2019 1600 250.10 CHIX 19331XJ3iln
------- ------------ -------- ------------------
Wed 27 Nov 14:51:34 BST
2019 375 250.10 CHIX 19331XJ3ilh
------- ------------ -------- ------------------
Wed 27 Nov 14:51:34 BST
2019 37 250.10 BATE 19331XJ3ilg
------- ------------ -------- ------------------
Wed 27 Nov 14:51:19 BST
2019 547 250.05 CHIX 19331XJ3iky
------- ------------ -------- ------------------
Wed 27 Nov 14:51:13 BST
2019 1500 250.10 XLON 19331XJ3iks
------- ------------ -------- ------------------
Wed 27 Nov 14:50:56 BST
2019 867 250.05 CHIX 19331XJ3ijq
------- ------------ -------- ------------------
Wed 27 Nov 14:50:56 BST
2019 3081 250.05 CHIX 19331XJ3ijp
------- ------------ -------- ------------------
Wed 27 Nov 14:50:56 BST
2019 308 250.05 XLON 19331XJ3ijo
------- ------------ -------- ------------------
Wed 27 Nov 14:50:56 BST
2019 500 250.05 BATE 19331XJ3ijn
------- ------------ -------- ------------------
Wed 27 Nov 14:50:56 BST
2019 3172 250.05 XLON 19331XJ3ijm
------- ------------ -------- ------------------
Wed 27 Nov 14:50:56 BST
2019 4438 250.05 XLON 19331XJ3ijl
------- ------------ -------- ------------------
Wed 27 Nov 14:50:55 BST
2019 472 250.05 CHIX 19331XJ3ijf
------- ------------ -------- ------------------
Wed 27 Nov 14:50:55 BST
2019 858 250.05 CHIX 19331XJ3ijh
------- ------------ -------- ------------------
Wed 27 Nov 14:50:55 BST
2019 468 250.05 CHIX 19331XJ3ijg
------- ------------ -------- ------------------
Wed 27 Nov 14:50:55 BST
2019 70 250.05 CHIX 19331XJ3ijd
------- ------------ -------- ------------------
Wed 27 Nov 14:50:55 BST
2019 379 250.05 CHIX 19331XJ3iji
------- ------------ -------- ------------------
Wed 27 Nov 14:50:55 BST
2019 747 250.05 CHIX 19331XJ3ija
------- ------------ -------- ------------------
Wed 27 Nov 14:50:55 BST
2019 181 250.05 CHIX 19331XJ3ijc
------- ------------ -------- ------------------
Wed 27 Nov 14:50:55 BST
2019 1881 250.05 XLON 19331XJ3ij8
------- ------------ -------- ------------------
Wed 27 Nov 14:50:55 BST
2019 89 250.05 XLON 19331XJ3ij9
------- ------------ -------- ------------------
Wed 27 Nov 14:50:14 BST
2019 1500 250.10 XLON 19331XJ3igv
------- ------------ -------- ------------------
Wed 27 Nov 14:49:19 BST
2019 37 250.10 BATE 19331XJ3iai
------- ------------ -------- ------------------
Wed 27 Nov 14:49:11 BST
2019 500 250.10 CHIX 19331XJ3i9v
------- ------------ -------- ------------------
Wed 27 Nov 14:48:33 BST
2019 1672 250.10 XLON 19331XJ3i6f
------- ------------ -------- ------------------
Wed 27 Nov 14:48:33 BST
2019 1164 250.10 XLON 19331XJ3i6e
------- ------------ -------- ------------------
Wed 27 Nov 14:48:33 BST
2019 907 250.10 XLON 19331XJ3i6h
------- ------------ -------- ------------------
Wed 27 Nov 14:48:33 BST
2019 717 250.10 CHIX 19331XJ3i6j
------- ------------ -------- ------------------
Wed 27 Nov 14:48:33 BST
2019 626 250.10 CHIX 19331XJ3i6i
------- ------------ -------- ------------------
Wed 27 Nov 14:48:33 BST
2019 626 250.10 CHIX 19331XJ3i6l
------- ------------ -------- ------------------
Wed 27 Nov 14:48:33 BST
2019 558 250.10 CHIX 19331XJ3i6k
------- ------------ -------- ------------------
Wed 27 Nov 14:48:33 BST
2019 460 250.10 CHIX 19331XJ3i6m
------- ------------ -------- ------------------
Wed 27 Nov 14:46:15 BST
2019 608 249.85 XLON 19331XJ3hvj
------- ------------ -------- ------------------
Wed 27 Nov 14:45:44 BST
2019 472 249.90 CHIX 19331XJ3hsb
------- ------------ -------- ------------------
Wed 27 Nov 14:45:44 BST
2019 1147 249.90 CHIX 19331XJ3hsa
------- ------------ -------- ------------------
Wed 27 Nov 14:45:44 BST
2019 299 249.90 CHIX 19331XJ3hsd
------- ------------ -------- ------------------
Wed 27 Nov 14:45:44 BST
2019 377 249.90 CHIX 19331XJ3hsc
------- ------------ -------- ------------------
Wed 27 Nov 14:45:44 BST
2019 2888 249.90 XLON 19331XJ3hs9
------- ------------ -------- ------------------
Wed 27 Nov 14:44:11 BST
2019 2525 249.85 XLON 19331XJ3hlp
------- ------------ -------- ------------------
Wed 27 Nov 14:44:11 BST
2019 2293 249.85 XLON 19331XJ3hln
------- ------------ -------- ------------------
Wed 27 Nov 14:44:11 BST
2019 1002 249.85 CHIX 19331XJ3hlu
------- ------------ -------- ------------------
Wed 27 Nov 14:44:11 BST
2019 910 249.85 CHIX 19331XJ3hlt
------- ------------ -------- ------------------
Wed 27 Nov 14:44:11 BST
2019 600 249.85 CHIX 19331XJ3hlw
------- ------------ -------- ------------------
Wed 27 Nov 14:44:11 BST
2019 537 249.90 CHIX 19331XJ3hlk
------- ------------ -------- ------------------
Wed 27 Nov 14:44:11 BST
2019 1470 249.90 CHIX 19331XJ3hlr
------- ------------ -------- ------------------
Wed 27 Nov 14:44:11 BST
2019 946 249.90 CHIX 19331XJ3hll
------- ------------ -------- ------------------
Wed 27 Nov 14:44:11 BST
2019 2380 249.90 XLON 19331XJ3hli
------- ------------ -------- ------------------
Wed 27 Nov 14:44:11 BST
2019 3703 249.90 XLON 19331XJ3hlh
------- ------------ -------- ------------------
Wed 27 Nov 14:44:11 BST
2019 51 249.90 XLON 19331XJ3hlg
------- ------------ -------- ------------------
Wed 27 Nov 14:43:15 BST
2019 463 249.90 CHIX 19331XJ3hi2
------- ------------ -------- ------------------
Wed 27 Nov 14:43:14 BST
2019 3111 249.90 XLON 19331XJ3hht
------- ------------ -------- ------------------
Wed 27 Nov 14:43:14 BST
2019 101 249.90 XLON 19331XJ3hhv
------- ------------ -------- ------------------
Wed 27 Nov 14:43:14 BST
2019 618 249.90 XLON 19331XJ3hhs
------- ------------ -------- ------------------
Wed 27 Nov 14:43:14 BST
2019 1479 249.90 CHIX 19331XJ3hhx
------- ------------ -------- ------------------
Wed 27 Nov 14:41:34 BST
2019 1286 249.80 CHIX 19331XJ3h8o
------- ------------ -------- ------------------
Wed 27 Nov 14:41:34 BST
2019 485 249.80 CHIX 19331XJ3h8q
------- ------------ -------- ------------------
Wed 27 Nov 14:41:34 BST
2019 176 249.80 XLON 19331XJ3h8m
------- ------------ -------- ------------------
Wed 27 Nov 14:41:34 BST
2019 3242 249.80 XLON 19331XJ3h8j
------- ------------ -------- ------------------
Wed 27 Nov 14:41:32 BST
2019 801 249.85 CHIX 19331XJ3h81
------- ------------ -------- ------------------
Wed 27 Nov 14:41:32 BST
2019 756 249.85 CHIX 19331XJ3h80
------- ------------ -------- ------------------
Wed 27 Nov 14:41:32 BST
2019 674 249.85 CHIX 19331XJ3h83
------- ------------ -------- ------------------
Wed 27 Nov 14:41:32 BST
2019 1905 249.85 XLON 19331XJ3h7x
------- ------------ -------- ------------------
Wed 27 Nov 14:41:32 BST
2019 1571 249.85 XLON 19331XJ3h7y
------- ------------ -------- ------------------
Wed 27 Nov 14:41:20 BST
2019 629 249.90 XLON 19331XJ3h6w
------- ------------ -------- ------------------
Wed 27 Nov 14:41:20 BST
2019 626 249.90 CHIX 19331XJ3h6x
------- ------------ -------- ------------------
Wed 27 Nov 14:41:07 BST
2019 632 249.90 CHIX 19331XJ3h5q
------- ------------ -------- ------------------
Wed 27 Nov 14:41:07 BST
2019 528 249.90 CHIX 19331XJ3h5z
------- ------------ -------- ------------------
Wed 27 Nov 14:41:07 BST
2019 374 249.90 CHIX 19331XJ3h5v
------- ------------ -------- ------------------
Wed 27 Nov 14:41:07 BST
2019 1475 249.90 XLON 19331XJ3h5o
------- ------------ -------- ------------------
Wed 27 Nov 14:40:59 BST
2019 1285 249.95 CHIX 19331XJ3h4s
------- ------------ -------- ------------------
Wed 27 Nov 14:40:59 BST
2019 379 249.95 CHIX 19331XJ3h4u
------- ------------ -------- ------------------
Wed 27 Nov 14:40:59 BST
2019 1176 249.95 XLON 19331XJ3h4q
------- ------------ -------- ------------------
Wed 27 Nov 14:40:59 BST
2019 2063 249.95 XLON 19331XJ3h4n
------- ------------ -------- ------------------
Wed 27 Nov 14:40:55 BST
2019 542 250.00 CHIX 19331XJ3h49
------- ------------ -------- ------------------
Wed 27 Nov 14:39:16 BST
2019 1837 249.85 XLON 19331XJ3gty
------- ------------ -------- ------------------
Wed 27 Nov 14:39:16 BST
2019 2112 249.85 XLON 19331XJ3gtx
------- ------------ -------- ------------------
Wed 27 Nov 14:39:16 BST
2019 559 249.85 CHIX 19331XJ3gu1
------- ------------ -------- ------------------
Wed 27 Nov 14:39:16 BST
2019 730 249.85 CHIX 19331XJ3gu0
------- ------------ -------- ------------------
Wed 27 Nov 14:39:16 BST
2019 839 249.85 CHIX 19331XJ3gtz
------- ------------ -------- ------------------
Wed 27 Nov 14:39:02 BST
2019 626 249.90 CHIX 19331XJ3gsd
------- ------------ -------- ------------------
Wed 27 Nov 14:39:02 BST
2019 1509 249.90 CHIX 19331XJ3gsf
------- ------------ -------- ------------------
Wed 27 Nov 14:39:02 BST
2019 933 249.90 XLON 19331XJ3gsa
------- ------------ -------- ------------------
Wed 27 Nov 14:39:02 BST
2019 3803 249.90 XLON 19331XJ3gsc
------- ------------ -------- ------------------
Wed 27 Nov 14:39:02 BST
2019 105 249.90 XLON 19331XJ3gsb
------- ------------ -------- ------------------
Wed 27 Nov 14:39:02 BST
2019 66 249.95 XLON 19331XJ3gs1
------- ------------ -------- ------------------
Wed 27 Nov 14:39:02 BST
2019 207 249.95 XLON 19331XJ3gs0
------- ------------ -------- ------------------
Wed 27 Nov 14:39:02 BST
2019 2938 249.95 XLON 19331XJ3gs2
------- ------------ -------- ------------------
Wed 27 Nov 14:39:02 BST
2019 476 249.95 XLON 19331XJ3grx
------- ------------ -------- ------------------
Wed 27 Nov 14:39:02 BST
2019 297 249.95 XLON 19331XJ3grz
------- ------------ -------- ------------------
Wed 27 Nov 14:39:02 BST
2019 1167 249.95 CHIX 19331XJ3gs8
------- ------------ -------- ------------------
Wed 27 Nov 14:39:02 BST
2019 626 249.95 CHIX 19331XJ3gs5
------- ------------ -------- ------------------
Wed 27 Nov 14:39:02 BST
2019 939 249.95 CHIX 19331XJ3gs4
------- ------------ -------- ------------------
Wed 27 Nov 14:39:02 BST
2019 626 249.95 CHIX 19331XJ3gs7
------- ------------ -------- ------------------
Wed 27 Nov 14:38:45 BST
2019 350 249.95 XLON 19331XJ3gqb
------- ------------ -------- ------------------
Wed 27 Nov 14:38:40 BST
2019 548 250.00 CHIX 19331XJ3gpm
------- ------------ -------- ------------------
Wed 27 Nov 14:38:40 BST
2019 810 250.00 CHIX 19331XJ3gpo
------- ------------ -------- ------------------
Wed 27 Nov 14:38:40 BST
2019 865 250.00 CHIX 19331XJ3gpl
------- ------------ -------- ------------------
Wed 27 Nov 14:38:16 BST
2019 978 250.05 CHIX 19331XJ3gmz
------- ------------ -------- ------------------
Wed 27 Nov 14:38:16 BST
2019 6226 250.05 XLON 19331XJ3gms
------- ------------ -------- ------------------
Wed 27 Nov 14:38:16 BST
2019 336 250.05 CHIX 19331XJ3gmx
------- ------------ -------- ------------------
Wed 27 Nov 14:38:16 BST
2019 2134 250.05 CHIX 19331XJ3gmv
------- ------------ -------- ------------------
Wed 27 Nov 14:38:15 BST
2019 1037 250.10 CHIX 19331XJ3gmn
------- ------------ -------- ------------------
Wed 27 Nov 14:38:15 BST
2019 611 250.10 XLON 19331XJ3gml
------- ------------ -------- ------------------
Wed 27 Nov 14:38:15 BST
2019 2000 250.10 XLON 19331XJ3gmh
------- ------------ -------- ------------------
Wed 27 Nov 14:38:10 BST
2019 198 250.15 XLON 19331XJ3glh
------- ------------ -------- ------------------
Wed 27 Nov 14:38:10 BST
2019 559 250.15 XLON 19331XJ3glg
------- ------------ -------- ------------------
Wed 27 Nov 14:38:10 BST
2019 626 250.15 CHIX 19331XJ3glj
------- ------------ -------- ------------------
Wed 27 Nov 14:38:10 BST
2019 1076 250.15 CHIX 19331XJ3gll
------- ------------ -------- ------------------
Wed 27 Nov 14:38:10 BST
2019 626 250.15 CHIX 19331XJ3gln
------- ------------ -------- ------------------
Wed 27 Nov 14:38:08 BST
2019 625 250.20 CHIX 19331XJ3gkt
------- ------------ -------- ------------------
Wed 27 Nov 14:38:08 BST
2019 744 250.20 XLON 19331XJ3gks
------- ------------ -------- ------------------
Wed 27 Nov 14:37:58 BST
2019 564 250.15 XLON 19331XJ3gjl
------- ------------ -------- ------------------
Wed 27 Nov 14:37:58 BST
2019 2711 250.15 XLON 19331XJ3gjm
------- ------------ -------- ------------------
Wed 27 Nov 14:37:58 BST
2019 625 250.20 CHIX 19331XJ3gjo
------- ------------ -------- ------------------
Wed 27 Nov 14:37:58 BST
2019 506 250.20 CHIX 19331XJ3gjn
------- ------------ -------- ------------------
Wed 27 Nov 14:37:58 BST
2019 1457 250.20 XLON 19331XJ3gjk
------- ------------ -------- ------------------
Wed 27 Nov 14:35:19 BST
2019 3424 249.95 XLON 19331XJ3g86
------- ------------ -------- ------------------
Wed 27 Nov 14:35:19 BST
2019 1538 249.95 XLON 19331XJ3g87
------- ------------ -------- ------------------
Wed 27 Nov 14:35:19 BST
2019 659 249.95 CHIX 19331XJ3g8b
------- ------------ -------- ------------------
Wed 27 Nov 14:35:19 BST
2019 1359 249.95 CHIX 19331XJ3g8a
------- ------------ -------- ------------------
Wed 27 Nov 14:35:17 BST
2019 3920 250.05 XLON 19331XJ3g7y
------- ------------ -------- ------------------
Wed 27 Nov 14:35:17 BST
2019 756 250.05 XLON 19331XJ3g7x
------- ------------ -------- ------------------
Wed 27 Nov 14:35:17 BST
2019 1855 250.05 CHIX 19331XJ3g80
------- ------------ -------- ------------------
Wed 27 Nov 14:33:41 BST
2019 2144 249.80 CHIX 19331XJ3fyc
------- ------------ -------- ------------------
Wed 27 Nov 14:33:41 BST
2019 5405 249.80 XLON 19331XJ3fya
------- ------------ -------- ------------------
Wed 27 Nov 14:32:52 BST
2019 814 249.60 CHIX 19331XJ3fve
------- ------------ -------- ------------------
Wed 27 Nov 14:31:07 BST
2019 8875 249.70 XLON 19331XJ3fjs
------- ------------ -------- ------------------
Wed 27 Nov 14:31:07 BST
2019 3520 249.70 CHIX 19331XJ3fjt
------- ------------ -------- ------------------
Wed 27 Nov 14:31:02 BST
2019 3729 249.80 XLON 19331XJ3fj4
------- ------------ -------- ------------------
Wed 27 Nov 14:31:02 BST
2019 1479 249.80 CHIX 19331XJ3fj6
------- ------------ -------- ------------------
Wed 27 Nov 14:29:57 BST
2019 813 249.75 CHIX 19331XJ3fdz
------- ------------ -------- ------------------
Wed 27 Nov 14:29:57 BST
2019 2046 249.75 XLON 19331XJ3fdw
------- ------------ -------- ------------------
Wed 27 Nov 14:29:33 BST
2019 844 249.80 CHIX 19331XJ3fco
------- ------------ -------- ------------------
Wed 27 Nov 14:29:33 BST
2019 1168 249.80 XLON 19331XJ3fcn
------- ------------ -------- ------------------
Wed 27 Nov 14:29:14 BST
2019 959 249.80 XLON 19331XJ3fc1
------- ------------ -------- ------------------
Wed 27 Nov 14:29:10 BST
2019 3155 249.85 CHIX 19331XJ3fbr
------- ------------ -------- ------------------
Wed 27 Nov 14:29:10 BST
2019 7956 249.85 XLON 19331XJ3fbq
------- ------------ -------- ------------------
Wed 27 Nov 14:28:00 BST
2019 834 249.90 CHIX 19331XJ3f7r
------- ------------ -------- ------------------
Wed 27 Nov 14:28:00 BST
2019 626 249.90 CHIX 19331XJ3f7q
------- ------------ -------- ------------------
Wed 27 Nov 14:28:00 BST
2019 1314 249.90 XLON 19331XJ3f7m
------- ------------ -------- ------------------
Wed 27 Nov 14:28:00 BST
2019 2099 249.90 XLON 19331XJ3f7o
------- ------------ -------- ------------------
Wed 27 Nov 14:28:00 BST
2019 234 249.95 XLON 19331XJ3f7k
------- ------------ -------- ------------------
Wed 27 Nov 14:28:00 BST
2019 2213 249.95 XLON 19331XJ3f7h
------- ------------ -------- ------------------
Wed 27 Nov 14:28:00 BST
2019 3972 249.95 XLON 19331XJ3f7d
------- ------------ -------- ------------------
Wed 27 Nov 14:28:00 BST
2019 477 249.95 CHIX 19331XJ3f7j
------- ------------ -------- ------------------
Wed 27 Nov 14:28:00 BST
2019 2453 249.95 CHIX 19331XJ3f7i
------- ------------ -------- ------------------
Wed 27 Nov 14:27:51 BST
2019 543 250.00 CHIX 19331XJ3f71
------- ------------ -------- ------------------
Wed 27 Nov 14:25:32 BST
2019 54 250.05 BATE 19331XJ3ezm
------- ------------ -------- ------------------
Wed 27 Nov 14:25:32 BST
2019 849 250.05 CHIX 19331XJ3ezl
------- ------------ -------- ------------------
Wed 27 Nov 14:25:32 BST
2019 1588 250.10 CHIX 19331XJ3ezi
------- ------------ -------- ------------------
Wed 27 Nov 14:25:32 BST
2019 433 250.10 CHIX 19331XJ3ezk
------- ------------ -------- ------------------
Wed 27 Nov 14:25:32 BST
2019 353 250.10 CHIX 19331XJ3ezg
------- ------------ -------- ------------------
Wed 27 Nov 14:25:32 BST
2019 546 250.15 CHIX 19331XJ3ezd
------- ------------ -------- ------------------
Wed 27 Nov 14:25:32 BST
2019 1146 250.15 CHIX 19331XJ3ezf
------- ------------ -------- ------------------
Wed 27 Nov 14:25:32 BST
2019 2886 250.15 XLON 19331XJ3ez8
------- ------------ -------- ------------------
Wed 27 Nov 14:25:32 BST
2019 4891 250.10 XLON 19331XJ3eza
------- ------------ -------- ------------------
Wed 27 Nov 14:25:32 BST
2019 2138 250.05 XLON 19331XJ3ezc
------- ------------ -------- ------------------
Wed 27 Nov 14:22:47 BST
2019 2672 250.00 XLON 19331XJ3eos
------- ------------ -------- ------------------
Wed 27 Nov 14:22:47 BST
2019 1061 250.00 CHIX 19331XJ3eot
------- ------------ -------- ------------------
Wed 27 Nov 14:21:04 BST
2019 1425 250.10 XLON 19331XJ3eij
------- ------------ -------- ------------------
Wed 27 Nov 14:21:04 BST
2019 679 250.10 XLON 19331XJ3eic
------- ------------ -------- ------------------
Wed 27 Nov 14:21:04 BST
2019 1667 250.10 XLON 19331XJ3eib
------- ------------ -------- ------------------
Wed 27 Nov 14:21:04 BST
2019 1158 250.10 CHIX 19331XJ3eii
------- ------------ -------- ------------------
Wed 27 Nov 14:21:04 BST
2019 786 250.10 CHIX 19331XJ3eie
------- ------------ -------- ------------------
Wed 27 Nov 14:21:04 BST
2019 715 250.10 CHIX 19331XJ3eid
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 312 250.20 CHIX 19331XJ3ehl
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 588 250.15 XLON 19331XJ3ehh
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 1071 250.15 XLON 19331XJ3ehd
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 1013 250.15 XLON 19331XJ3ehe
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 4861 250.20 XLON 19331XJ3eh5
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 437 250.20 CHIX 19331XJ3ehj
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 256 250.20 CHIX 19331XJ3ehi
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 1929 250.20 CHIX 19331XJ3ehk
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 807 250.25 XLON 19331XJ3eh0
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 273 250.25 XLON 19331XJ3eh1
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 512 250.25 XLON 19331XJ3eh3
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 1293 250.25 XLON 19331XJ3egw
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 124 250.25 XLON 19331XJ3egy
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 136 250.25 XLON 19331XJ3egz
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 517 250.25 CHIX 19331XJ3eh2
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 558 250.25 CHIX 19331XJ3eh8
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 419 250.25 CHIX 19331XJ3eh7
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 625 250.25 CHIX 19331XJ3eh9
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 625 250.25 CHIX 19331XJ3eh4
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 783 250.25 CHIX 19331XJ3eh6
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 625 250.25 CHIX 19331XJ3ehb
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 717 250.25 CHIX 19331XJ3eha
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 811 250.25 CHIX 19331XJ3ehc
------- ------------ -------- ------------------
Wed 27 Nov 14:20:58 BST
2019 822 250.25 CHIX 19331XJ3ehf
------- ------------ -------- ------------------
Wed 27 Nov 14:20:31 BST
2019 23 250.30 CHIX 19331XJ3ef0
------- ------------ -------- ------------------
Wed 27 Nov 14:19:40 BST
2019 394 250.30 CHIX 19331XJ3ebt
------- ------------ -------- ------------------
Wed 27 Nov 14:19:40 BST
2019 1200 250.30 CHIX 19331XJ3ebu
------- ------------ -------- ------------------
Wed 27 Nov 14:19:40 BST
2019 1026 250.30 XLON 19331XJ3ebn
------- ------------ -------- ------------------
Wed 27 Nov 14:19:40 BST
2019 625 250.30 CHIX 19331XJ3ebp
------- ------------ -------- ------------------
Wed 27 Nov 14:17:41 BST
2019 625 250.30 CHIX 19331XJ3e6h
------- ------------ -------- ------------------
Wed 27 Nov 14:17:41 BST
2019 782 250.30 CHIX 19331XJ3e6j
------- ------------ -------- ------------------
Wed 27 Nov 14:17:41 BST
2019 625 250.30 CHIX 19331XJ3e6i
------- ------------ -------- ------------------
Wed 27 Nov 14:17:41 BST
2019 716 250.30 CHIX 19331XJ3e6l
------- ------------ -------- ------------------
Wed 27 Nov 14:17:41 BST
2019 625 250.30 CHIX 19331XJ3e6k
------- ------------ -------- ------------------
Wed 27 Nov 14:17:41 BST
2019 811 250.30 XLON 19331XJ3e6f
------- ------------ -------- ------------------
Wed 27 Nov 14:17:41 BST
2019 1233 250.30 XLON 19331XJ3e6e
------- ------------ -------- ------------------
Wed 27 Nov 14:17:41 BST
2019 1697 250.30 XLON 19331XJ3e6g
------- ------------ -------- ------------------
Wed 27 Nov 14:17:41 BST
2019 1118 250.30 XLON 19331XJ3e6d
------- ------------ -------- ------------------
Wed 27 Nov 14:15:42 BST
2019 499 250.35 CHIX 19331XJ3e07
------- ------------ -------- ------------------
Wed 27 Nov 14:14:02 BST
2019 682 250.30 XLON 19331XJ3dvc
------- ------------ -------- ------------------
Wed 27 Nov 14:14:02 BST
2019 25 250.30 XLON 19331XJ3dve
------- ------------ -------- ------------------
Wed 27 Nov 14:14:02 BST
2019 549 250.30 CHIX 19331XJ3dvg
------- ------------ -------- ------------------
Wed 27 Nov 14:14:02 BST
2019 625 250.30 CHIX 19331XJ3dvn
------- ------------ -------- ------------------
Wed 27 Nov 14:14:02 BST
2019 727 250.30 CHIX 19331XJ3dvl
------- ------------ -------- ------------------
Wed 27 Nov 14:13:14 BST
2019 242 250.40 CHIX 19331XJ3dse
------- ------------ -------- ------------------
Wed 27 Nov 14:13:14 BST
2019 1005 250.40 CHIX 19331XJ3dsd
------- ------------ -------- ------------------
Wed 27 Nov 14:13:14 BST
2019 716 250.40 CHIX 19331XJ3dsc
------- ------------ -------- ------------------
Wed 27 Nov 14:13:14 BST
2019 3144 250.40 XLON 19331XJ3dsb
------- ------------ -------- ------------------
Wed 27 Nov 14:13:14 BST
2019 1768 250.40 XLON 19331XJ3dsa
------- ------------ -------- ------------------
Wed 27 Nov 14:12:40 BST
2019 3 250.50 XLON 19331XJ3dow
------- ------------ -------- ------------------
Wed 27 Nov 14:12:40 BST
2019 1577 250.50 XLON 19331XJ3dov
------- ------------ -------- ------------------
Wed 27 Nov 14:12:40 BST
2019 676 250.50 CHIX 19331XJ3doy
------- ------------ -------- ------------------
Wed 27 Nov 14:10:18 BST
2019 816 250.50 CHIX 19331XJ3dhm
------- ------------ -------- ------------------
Wed 27 Nov 14:10:18 BST
2019 625 250.50 CHIX 19331XJ3dhn
------- ------------ -------- ------------------
Wed 27 Nov 14:10:18 BST
2019 1378 250.50 XLON 19331XJ3dhk
------- ------------ -------- ------------------
Wed 27 Nov 14:10:17 BST
2019 527 250.55 CHIX 19331XJ3dhe
------- ------------ -------- ------------------
Wed 27 Nov 14:10:17 BST
2019 200 250.55 CHIX 19331XJ3dhc
------- ------------ -------- ------------------
Wed 27 Nov 14:10:17 BST
2019 206 250.55 XLON 19331XJ3dh9
------- ------------ -------- ------------------
Wed 27 Nov 14:10:17 BST
2019 1381 250.55 XLON 19331XJ3dh7
------- ------------ -------- ------------------
Wed 27 Nov 14:10:07 BST
2019 242 250.55 XLON 19331XJ3dgq
------- ------------ -------- ------------------
Wed 27 Nov 14:10:07 BST
2019 1037 250.60 CHIX 19331XJ3dgo
------- ------------ -------- ------------------
Wed 27 Nov 14:10:03 BST
2019 2611 250.60 XLON 19331XJ3dgg
------- ------------ -------- ------------------
Wed 27 Nov 14:09:56 BST
2019 1309 250.65 CHIX 19331XJ3dg0
------- ------------ -------- ------------------
Wed 27 Nov 14:09:56 BST
2019 3299 250.65 XLON 19331XJ3dfz
------- ------------ -------- ------------------
Wed 27 Nov 14:09:28 BST
2019 823 250.70 XLON 19331XJ3dek
------- ------------ -------- ------------------
Wed 27 Nov 14:09:28 BST
2019 1100 250.70 CHIX 19331XJ3deh
------- ------------ -------- ------------------
Wed 27 Nov 14:09:28 BST
2019 2770 250.70 XLON 19331XJ3def
------- ------------ -------- ------------------
Wed 27 Nov 14:09:18 BST
2019 3072 250.75 XLON 19331XJ3ddd
------- ------------ -------- ------------------
Wed 27 Nov 14:09:18 BST
2019 1220 250.75 CHIX 19331XJ3ddf
------- ------------ -------- ------------------
Wed 27 Nov 14:08:30 BST
2019 1453 250.70 CHIX 19331XJ3daq
------- ------------ -------- ------------------
Wed 27 Nov 14:08:30 BST
2019 3663 250.70 XLON 19331XJ3dan
------- ------------ -------- ------------------
Wed 27 Nov 14:07:35 BST
2019 1359 250.50 XLON 19331XJ3d61
------- ------------ -------- ------------------
Wed 27 Nov 14:07:35 BST
2019 654 250.50 CHIX 19331XJ3d63
------- ------------ -------- ------------------
Wed 27 Nov 14:07:35 BST
2019 625 250.50 CHIX 19331XJ3d62
------- ------------ -------- ------------------
Wed 27 Nov 14:06:30 BST
2019 277 250.45 CHIX 19331XJ3d2j
------- ------------ -------- ------------------
Wed 27 Nov 14:06:30 BST
2019 424 250.45 CHIX 19331XJ3d2l
------- ------------ -------- ------------------
Wed 27 Nov 14:06:30 BST
2019 1154 250.45 CHIX 19331XJ3d2h
------- ------------ -------- ------------------
Wed 27 Nov 14:06:30 BST
2019 2907 250.45 XLON 19331XJ3d2f
------- ------------ -------- ------------------
Wed 27 Nov 14:05:33 BST
2019 625 250.50 CHIX 19331XJ3cze
------- ------------ -------- ------------------
Wed 27 Nov 14:05:33 BST
2019 1292 250.50 XLON 19331XJ3czc
------- ------------ -------- ------------------
Wed 27 Nov 14:05:31 BST
2019 625 250.50 CHIX 19331XJ3cyz
------- ------------ -------- ------------------
Wed 27 Nov 14:05:31 BST
2019 1154 250.50 XLON 19331XJ3cyr
------- ------------ -------- ------------------
Wed 27 Nov 14:05:12 BST
2019 3703 250.55 XLON 19331XJ3cx9
------- ------------ -------- ------------------
Wed 27 Nov 14:05:12 BST
2019 1470 250.55 CHIX 19331XJ3cxa
------- ------------ -------- ------------------
Wed 27 Nov 14:04:53 BST
2019 318 250.45 CHIX 19331XJ3ctm
------- ------------ -------- ------------------
Wed 27 Nov 14:04:53 BST
2019 2022 250.45 CHIX 19331XJ3ctl
------- ------------ -------- ------------------
Wed 27 Nov 14:04:53 BST
2019 5098 250.45 XLON 19331XJ3ctk
------- ------------ -------- ------------------
Wed 27 Nov 14:04:41 BST
2019 1958 250.55 XLON 19331XJ3cst
------- ------------ -------- ------------------
Wed 27 Nov 14:04:41 BST
2019 1500 250.55 XLON 19331XJ3css
------- ------------ -------- ------------------
Wed 27 Nov 14:04:41 BST
2019 1644 250.55 XLON 19331XJ3csq
------- ------------ -------- ------------------
Wed 27 Nov 14:04:41 BST
2019 164 250.55 XLON 19331XJ3csr
------- ------------ -------- ------------------
Wed 27 Nov 14:04:41 BST
2019 3045 250.50 XLON 19331XJ3csi
------- ------------ -------- ------------------
Wed 27 Nov 14:04:41 BST
2019 1500 250.50 XLON 19331XJ3csj
------- ------------ -------- ------------------
Wed 27 Nov 14:03:07 BST
2019 963 250.30 XLON 19331XJ3cnn
------- ------------ -------- ------------------
Wed 27 Nov 14:03:07 BST
2019 388 250.30 BATE 19331XJ3cnp
------- ------------ -------- ------------------
Wed 27 Nov 14:03:07 BST
2019 500 250.30 CHIX 19331XJ3cno
------- ------------ -------- ------------------
Wed 27 Nov 14:02:46 BST
2019 600 250.30 BATE 19331XJ3cl7
------- ------------ -------- ------------------
Wed 27 Nov 14:02:46 BST
2019 484 250.30 XLON 19331XJ3cl3
------- ------------ -------- ------------------
Wed 27 Nov 14:02:46 BST
2019 245 250.30 CHIX 19331XJ3cl6
------- ------------ -------- ------------------
Wed 27 Nov 14:02:46 BST
2019 625 250.30 CHIX 19331XJ3cl5
------- ------------ -------- ------------------
Wed 27 Nov 14:02:46 BST
2019 546 250.30 CHIX 19331XJ3cl4
------- ------------ -------- ------------------
Wed 27 Nov 14:00:36 BST
2019 625 250.25 CHIX 19331XJ3ccn
------- ------------ -------- ------------------
Wed 27 Nov 14:00:36 BST
2019 709 250.25 XLON 19331XJ3ccm
------- ------------ -------- ------------------
Wed 27 Nov 14:00:03 BST
2019 37 250.20 CHIX 19331XJ3c94
------- ------------ -------- ------------------
Wed 27 Nov 14:00:03 BST
2019 588 250.20 CHIX 19331XJ3c92
------- ------------ -------- ------------------
Wed 27 Nov 14:00:03 BST
2019 777 250.20 CHIX 19331XJ3c90
------- ------------ -------- ------------------
Wed 27 Nov 14:00:03 BST
2019 748 250.20 XLON 19331XJ3c8z
------- ------------ -------- ------------------
Wed 27 Nov 14:00:00 BST
2019 647 250.25 CHIX 19331XJ3c8n
------- ------------ -------- ------------------
Wed 27 Nov 14:00:00 BST
2019 327 250.25 CHIX 19331XJ3c8p
------- ------------ -------- ------------------
Wed 27 Nov 13:59:51 BST
2019 1510 250.25 XLON 19331XJ3c7j
------- ------------ -------- ------------------
Wed 27 Nov 13:59:31 BST
2019 277 250.25 CHIX 19331XJ3c3x
------- ------------ -------- ------------------
Wed 27 Nov 13:59:31 BST
2019 1562 250.25 XLON 19331XJ3c3r
------- ------------ -------- ------------------
Wed 27 Nov 13:59:31 BST
2019 474 250.25 CHIX 19331XJ3c3v
------- ------------ -------- ------------------
Wed 27 Nov 13:59:31 BST
2019 669 250.25 CHIX 19331XJ3c3s
------- ------------ -------- ------------------
Wed 27 Nov 13:58:04 BST
2019 387 250.20 CHIX 19331XJ3bze
------- ------------ -------- ------------------
Wed 27 Nov 13:58:04 BST
2019 625 250.20 CHIX 19331XJ3bzg
------- ------------ -------- ------------------
Wed 27 Nov 13:58:04 BST
2019 396 250.20 CHIX 19331XJ3bzf
------- ------------ -------- ------------------
Wed 27 Nov 13:58:04 BST
2019 949 250.20 XLON 19331XJ3bzd
------- ------------ -------- ------------------
Wed 27 Nov 13:56:24 BST
2019 698 250.25 CHIX 19331XJ3bso
------- ------------ -------- ------------------
Wed 27 Nov 13:56:24 BST
2019 1627 250.25 XLON 19331XJ3bsm
------- ------------ -------- ------------------
Wed 27 Nov 13:55:33 BST
2019 5095 250.30 XLON 19331XJ3bpa
------- ------------ -------- ------------------
Wed 27 Nov 13:55:33 BST
2019 2021 250.30 CHIX 19331XJ3bpc
------- ------------ -------- ------------------
Wed 27 Nov 13:55:33 BST
2019 814 250.35 CHIX 19331XJ3bp8
------- ------------ -------- ------------------
Wed 27 Nov 13:55:33 BST
2019 625 250.35 CHIX 19331XJ3bpb
------- ------------ -------- ------------------
Wed 27 Nov 13:55:33 BST
2019 753 250.35 XLON 19331XJ3bp5
------- ------------ -------- ------------------
Wed 27 Nov 13:55:33 BST
2019 2049 250.35 XLON 19331XJ3bp4
------- ------------ -------- ------------------
Wed 27 Nov 13:55:33 BST
2019 150 250.35 XLON 19331XJ3bp6
------- ------------ -------- ------------------
Wed 27 Nov 13:54:57 BST
2019 2238 250.40 BATE 19331XJ3bnw
------- ------------ -------- ------------------
Wed 27 Nov 13:54:57 BST
2019 645 250.45 CHIX 19331XJ3bnq
------- ------------ -------- ------------------
Wed 27 Nov 13:54:57 BST
2019 742 250.45 CHIX 19331XJ3bnt
------- ------------ -------- ------------------
Wed 27 Nov 13:54:57 BST
2019 1506 250.45 XLON 19331XJ3bnm
------- ------------ -------- ------------------
Wed 27 Nov 13:54:57 BST
2019 1865 250.45 XLON 19331XJ3bno
------- ------------ -------- ------------------
Wed 27 Nov 13:54:00 BST
2019 1800 250.40 BATE 19331XJ3bjh
------- ------------ -------- ------------------
Wed 27 Nov 13:54:00 BST
2019 950 250.40 CHIX 19331XJ3bjg
------- ------------ -------- ------------------
Wed 27 Nov 13:54:00 BST
2019 2053 250.35 XLON 19331XJ3bj5
------- ------------ -------- ------------------
Wed 27 Nov 13:54:00 BST
2019 1504 250.35 XLON 19331XJ3bj7
------- ------------ -------- ------------------
Wed 27 Nov 13:54:00 BST
2019 644 250.35 CHIX 19331XJ3bje
------- ------------ -------- ------------------
Wed 27 Nov 13:54:00 BST
2019 815 250.35 CHIX 19331XJ3bjb
------- ------------ -------- ------------------
Wed 27 Nov 13:53:05 BST
2019 4900 250.40 XLON 19331XJ3bf1
------- ------------ -------- ------------------
Wed 27 Nov 13:53:05 BST
2019 490 250.40 XLON 19331XJ3bf3
------- ------------ -------- ------------------
Wed 27 Nov 13:53:01 BST
2019 150 250.45 XLON 19331XJ3be8
------- ------------ -------- ------------------
Wed 27 Nov 13:53:01 BST
2019 1500 250.45 XLON 19331XJ3be7
------- ------------ -------- ------------------
Wed 27 Nov 13:53:00 BST
2019 150 250.45 XLON 19331XJ3bdy
------- ------------ -------- ------------------
Wed 27 Nov 13:53:00 BST
2019 1500 250.45 XLON 19331XJ3bdx
------- ------------ -------- ------------------
Wed 27 Nov 13:52:59 BST
2019 1500 250.45 XLON 19331XJ3bdw
------- ------------ -------- ------------------
Wed 27 Nov 13:52:14 BST
2019 1500 250.20 XLON 19331XJ3bab
------- ------------ -------- ------------------
Wed 27 Nov 13:52:14 BST
2019 1500 250.20 XLON 19331XJ3baa
------- ------------ -------- ------------------
Wed 27 Nov 13:52:14 BST
2019 2200 250.20 XLON 19331XJ3ba9
------- ------------ -------- ------------------
Wed 27 Nov 13:49:24 BST
2019 340 250.15 CHIX 19331XJ3ay3
------- ------------ -------- ------------------
Wed 27 Nov 13:49:24 BST
2019 1088 250.15 CHIX 19331XJ3ay2
------- ------------ -------- ------------------
Wed 27 Nov 13:49:24 BST
2019 2740 250.15 XLON 19331XJ3ay1
------- ------------ -------- ------------------
Wed 27 Nov 13:47:12 BST
2019 4909 250.15 XLON 19331XJ3arr
------- ------------ -------- ------------------
Wed 27 Nov 13:47:12 BST
2019 296 250.15 CHIX 19331XJ3art
------- ------------ -------- ------------------
Wed 27 Nov 13:47:12 BST
2019 1948 250.15 CHIX 19331XJ3ars
------- ------------ -------- ------------------
Wed 27 Nov 13:46:46 BST
2019 307 250.20 CHIX 19331XJ3apt
------- ------------ -------- ------------------
Wed 27 Nov 13:46:43 BST
2019 12 250.20 XLON 19331XJ3apl
------- ------------ -------- ------------------
Wed 27 Nov 13:46:43 BST
2019 91 250.20 XLON 19331XJ3apk
------- ------------ -------- ------------------
Wed 27 Nov 13:46:36 BST
2019 625 250.25 CHIX 19331XJ3ao3
------- ------------ -------- ------------------
Wed 27 Nov 13:46:36 BST
2019 625 250.25 CHIX 19331XJ3ao2
------- ------------ -------- ------------------
Wed 27 Nov 13:46:36 BST
2019 625 250.25 CHIX 19331XJ3ao4
------- ------------ -------- ------------------
Wed 27 Nov 13:46:36 BST
2019 659 250.25 CHIX 19331XJ3ao1
------- ------------ -------- ------------------
Wed 27 Nov 13:46:36 BST
2019 619 250.25 XLON 19331XJ3ao0
------- ------------ -------- ------------------
Wed 27 Nov 13:46:36 BST
2019 628 250.25 XLON 19331XJ3anz
------- ------------ -------- ------------------
Wed 27 Nov 13:46:36 BST
2019 584 250.25 XLON 19331XJ3any
------- ------------ -------- ------------------
Wed 27 Nov 13:46:36 BST
2019 1539 250.25 XLON 19331XJ3anx
------- ------------ -------- ------------------
Wed 27 Nov 13:46:24 BST
2019 545 250.30 CHIX 19331XJ3anh
------- ------------ -------- ------------------
Wed 27 Nov 13:44:06 BST
2019 1313 250.20 CHIX 19331XJ3ahy
------- ------------ -------- ------------------
Wed 27 Nov 13:44:06 BST
2019 3308 250.20 XLON 19331XJ3ahx
------- ------------ -------- ------------------
Wed 27 Nov 13:43:32 BST
2019 625 250.30 CHIX 19331XJ3afh
------- ------------ -------- ------------------
Wed 27 Nov 13:43:32 BST
2019 710 250.30 XLON 19331XJ3aff
------- ------------ -------- ------------------
Wed 27 Nov 13:43:32 BST
2019 166 250.30 CHIX 19331XJ3afd
------- ------------ -------- ------------------
Wed 27 Nov 13:43:32 BST
2019 5355 250.30 XLON 19331XJ3af7
------- ------------ -------- ------------------
Wed 27 Nov 13:43:32 BST
2019 625 250.30 CHIX 19331XJ3af8
------- ------------ -------- ------------------
Wed 27 Nov 13:43:32 BST
2019 1958 250.30 CHIX 19331XJ3afb
------- ------------ -------- ------------------
Wed 27 Nov 13:43:31 BST
2019 1256 250.35 CHIX 19331XJ3af5
------- ------------ -------- ------------------
Wed 27 Nov 13:43:31 BST
2019 3162 250.35 XLON 19331XJ3af4
------- ------------ -------- ------------------
Wed 27 Nov 13:43:26 BST
2019 977 250.40 CHIX 19331XJ3aen
------- ------------ -------- ------------------
Wed 27 Nov 13:41:27 BST
2019 715 250.45 CHIX 19331XJ3a90
------- ------------ -------- ------------------
Wed 27 Nov 13:41:27 BST
2019 625 250.45 CHIX 19331XJ3a8z
------- ------------ -------- ------------------
Wed 27 Nov 13:41:27 BST
2019 1789 250.45 XLON 19331XJ3a8y
------- ------------ -------- ------------------
Wed 27 Nov 13:41:27 BST
2019 204 250.45 XLON 19331XJ3a8x
------- ------------ -------- ------------------
Wed 27 Nov 13:41:27 BST
2019 1001 250.45 XLON 19331XJ3a8w
------- ------------ -------- ------------------
Wed 27 Nov 13:41:27 BST
2019 854 250.50 CHIX 19331XJ3a8v
------- ------------ -------- ------------------
Wed 27 Nov 13:41:27 BST
2019 71 250.50 XLON 19331XJ3a8t
------- ------------ -------- ------------------
Wed 27 Nov 13:41:27 BST
2019 2149 250.50 XLON 19331XJ3a8s
------- ------------ -------- ------------------
Wed 27 Nov 13:41:27 BST
2019 15 250.50 XLON 19331XJ3a8u
------- ------------ -------- ------------------
Wed 27 Nov 13:40:09 BST
2019 1500 250.50 XLON 19331XJ3a4r
------- ------------ -------- ------------------
Wed 27 Nov 13:40:09 BST
2019 1500 250.50 XLON 19331XJ3a4t
------- ------------ -------- ------------------
Wed 27 Nov 13:40:09 BST
2019 4434 250.50 XLON 19331XJ3a4s
------- ------------ -------- ------------------
Wed 27 Nov 13:40:09 BST
2019 2200 250.50 XLON 19331XJ3a4q
------- ------------ -------- ------------------
Wed 27 Nov 13:39:01 BST
2019 1346 250.50 XLON 19331XJ3a1k
------- ------------ -------- ------------------
Wed 27 Nov 13:39:01 BST
2019 625 250.40 CHIX 19331XJ3a1i
------- ------------ -------- ------------------
Wed 27 Nov 13:39:01 BST
2019 416 250.40 CHIX 19331XJ3a1h
------- ------------ -------- ------------------
Wed 27 Nov 13:39:01 BST
2019 667 250.40 CHIX 19331XJ3a1j
------- ------------ -------- ------------------
Wed 27 Nov 13:38:27 BST
2019 2000 250.50 XLON 19331XJ39zh
------- ------------ -------- ------------------
Wed 27 Nov 13:38:27 BST
2019 350 250.50 XLON 19331XJ39zj
------- ------------ -------- ------------------
Wed 27 Nov 13:38:27 BST
2019 1500 250.50 XLON 19331XJ39zi
------- ------------ -------- ------------------
Wed 27 Nov 13:38:16 BST
2019 1500 250.50 XLON 19331XJ39z0
------- ------------ -------- ------------------
Wed 27 Nov 13:38:16 BST
2019 1500 250.50 XLON 19331XJ39yz
------- ------------ -------- ------------------
Wed 27 Nov 13:37:44 BST
2019 1400 250.45 BATE 19331XJ39x0
------- ------------ -------- ------------------
Wed 27 Nov 13:37:44 BST
2019 300 250.45 BATE 19331XJ39x1
------- ------------ -------- ------------------
Wed 27 Nov 13:37:44 BST
2019 1700 250.45 CHIX 19331XJ39wz
------- ------------ -------- ------------------
Wed 27 Nov 13:37:44 BST
2019 1210 250.40 CHIX 19331XJ39wy
------- ------------ -------- ------------------
Wed 27 Nov 13:37:44 BST
2019 1554 250.40 XLON 19331XJ39wx
------- ------------ -------- ------------------
Wed 27 Nov 13:37:44 BST
2019 1493 250.40 XLON 19331XJ39ww
------- ------------ -------- ------------------
Wed 27 Nov 13:37:11 BST
2019 1696 250.45 CHIX 19331XJ39u3
------- ------------ -------- ------------------
Wed 27 Nov 13:35:28 BST
2019 600 250.25 BATE 19331XJ39lj
------- ------------ -------- ------------------
Wed 27 Nov 13:35:28 BST
2019 1671 250.25 CHIX 19331XJ39lk
------- ------------ -------- ------------------
Wed 27 Nov 13:35:22 BST
2019 906 250.25 XLON 19331XJ39jb
------- ------------ -------- ------------------
Wed 27 Nov 13:35:22 BST
2019 1465 250.25 BATE 19331XJ39j9
------- ------------ -------- ------------------
Wed 27 Nov 13:35:22 BST
2019 596 250.25 BATE 19331XJ39ja
------- ------------ -------- ------------------
Wed 27 Nov 13:34:31 BST
2019 1606 250.25 BATE 19331XJ39g7
------- ------------ -------- ------------------
Wed 27 Nov 13:34:31 BST
2019 594 250.25 BATE 19331XJ39g8
------- ------------ -------- ------------------
Wed 27 Nov 13:34:28 BST
2019 3000 250.25 XLON 19331XJ39fn
------- ------------ -------- ------------------
Wed 27 Nov 13:34:28 BST
2019 1700 250.25 BATE 19331XJ39fq
------- ------------ -------- ------------------
Wed 27 Nov 13:34:28 BST
2019 1556 250.25 BATE 19331XJ39fp
------- ------------ -------- ------------------
Wed 27 Nov 13:34:28 BST
2019 1078 250.25 CHIX 19331XJ39fo
------- ------------ -------- ------------------
Wed 27 Nov 13:34:28 BST
2019 132 250.15 CHIX 19331XJ39fm
------- ------------ -------- ------------------
Wed 27 Nov 13:34:05 BST
2019 1043 250.30 BATE 19331XJ39dr
------- ------------ -------- ------------------
Wed 27 Nov 13:34:05 BST
2019 1157 250.30 BATE 19331XJ39ds
------- ------------ -------- ------------------
Wed 27 Nov 13:34:05 BST
2019 155 250.25 XLON 19331XJ39dn
------- ------------ -------- ------------------
Wed 27 Nov 13:34:05 BST
2019 2991 250.25 XLON 19331XJ39dm
------- ------------ -------- ------------------
Wed 27 Nov 13:34:05 BST
2019 842 250.25 CHIX 19331XJ39dp
------- ------------ -------- ------------------
Wed 27 Nov 13:34:05 BST
2019 1187 250.25 CHIX 19331XJ39do
------- ------------ -------- ------------------
Wed 27 Nov 13:34:05 BST
2019 348 250.25 CHIX 19331XJ39dq
------- ------------ -------- ------------------
Wed 27 Nov 13:34:05 BST
2019 952 250.30 CHIX 19331XJ39dl
------- ------------ -------- ------------------
Wed 27 Nov 13:34:05 BST
2019 723 250.30 CHIX 19331XJ39dk
------- ------------ -------- ------------------
Wed 27 Nov 13:34:05 BST
2019 891 250.30 CHIX 19331XJ39dj
------- ------------ -------- ------------------
Wed 27 Nov 13:34:05 BST
2019 108 250.30 XLON 19331XJ39di
------- ------------ -------- ------------------
Wed 27 Nov 13:34:05 BST
2019 1818 250.30 XLON 19331XJ39dh
------- ------------ -------- ------------------
Wed 27 Nov 13:32:08 BST
2019 150 250.20 XLON 19331XJ395k
------- ------------ -------- ------------------
Wed 27 Nov 13:32:08 BST
2019 1500 250.20 XLON 19331XJ395j
------- ------------ -------- ------------------
Wed 27 Nov 13:30:52 BST
2019 1701 250.15 XLON 19331XJ38zz
------- ------------ -------- ------------------
Wed 27 Nov 13:30:52 BST
2019 1895 250.15 XLON 19331XJ38zv
------- ------------ -------- ------------------
Wed 27 Nov 13:30:52 BST
2019 189 250.15 XLON 19331XJ38zx
------- ------------ -------- ------------------
Wed 27 Nov 13:30:49 BST
2019 831 250.10 XLON 19331XJ38zm
------- ------------ -------- ------------------
Wed 27 Nov 13:30:31 BST
2019 1890 250.05 CHIX 19331XJ38yh
------- ------------ -------- ------------------
Wed 27 Nov 13:30:30 BST
2019 1388 250.05 XLON 19331XJ38y2
------- ------------ -------- ------------------
Wed 27 Nov 13:28:05 BST
2019 971 250.00 XLON 19331XJ38qo
------- ------------ -------- ------------------
Wed 27 Nov 13:28:05 BST
2019 607 250.00 BATE 19331XJ38qs
------- ------------ -------- ------------------
Wed 27 Nov 13:28:05 BST
2019 1058 250.00 CHIX 19331XJ38qq
------- ------------ -------- ------------------
Wed 27 Nov 13:25:10 BST
2019 134 249.95 CHIX 19331XJ38fb
------- ------------ -------- ------------------
Wed 27 Nov 13:25:10 BST
2019 791 249.95 CHIX 19331XJ38fd
------- ------------ -------- ------------------
Wed 27 Nov 13:25:10 BST
2019 626 249.95 CHIX 19331XJ38f7
------- ------------ -------- ------------------
Wed 27 Nov 13:25:10 BST
2019 519 249.95 CHIX 19331XJ38f9
------- ------------ -------- ------------------
Wed 27 Nov 13:25:10 BST
2019 626 249.95 CHIX 19331XJ38f8
------- ------------ -------- ------------------
Wed 27 Nov 13:25:10 BST
2019 1991 249.95 XLON 19331XJ38f5
------- ------------ -------- ------------------
Wed 27 Nov 13:25:10 BST
2019 401 249.95 XLON 19331XJ38f3
------- ------------ -------- ------------------
Wed 27 Nov 13:25:10 BST
2019 1028 249.95 XLON 19331XJ38ez
------- ------------ -------- ------------------
Wed 27 Nov 13:22:41 BST
2019 1352 249.85 XLON 19331XJ382k
------- ------------ -------- ------------------
Wed 27 Nov 13:22:41 BST
2019 626 249.85 CHIX 19331XJ382m
------- ------------ -------- ------------------
Wed 27 Nov 13:22:41 BST
2019 626 249.85 CHIX 19331XJ382l
------- ------------ -------- ------------------
Wed 27 Nov 13:22:23 BST
2019 1244 249.85 XLON 19331XJ3822
------- ------------ -------- ------------------
Wed 27 Nov 13:21:10 BST
2019 1063 249.85 CHIX 19331XJ37tv
------- ------------ -------- ------------------
Wed 27 Nov 13:21:10 BST
2019 547 249.85 CHIX 19331XJ37tx
------- ------------ -------- ------------------
Wed 27 Nov 13:21:10 BST
2019 321 249.85 CHIX 19331XJ37tw
------- ------------ -------- ------------------
Wed 27 Nov 13:21:10 BST
2019 2678 249.85 XLON 19331XJ37tu
------- ------------ -------- ------------------
Wed 27 Nov 13:20:09 BST
2019 368 250.00 CHIX 19331XJ37kw
------- ------------ -------- ------------------
Wed 27 Nov 13:20:09 BST
2019 592 250.00 CHIX 19331XJ37kv
------- ------------ -------- ------------------
Wed 27 Nov 13:20:09 BST
2019 2418 250.00 XLON 19331XJ37ku
------- ------------ -------- ------------------
Wed 27 Nov 13:19:35 BST
2019 537 250.15 CHIX 19331XJ37h2
------- ------------ -------- ------------------
Wed 27 Nov 13:19:35 BST
2019 647 250.15 CHIX 19331XJ37h1
------- ------------ -------- ------------------
Wed 27 Nov 13:19:35 BST
2019 99 250.15 CHIX 19331XJ37h0
------- ------------ -------- ------------------
Wed 27 Nov 13:19:35 BST
2019 1088 250.15 CHIX 19331XJ37gy
------- ------------ -------- ------------------
Wed 27 Nov 13:19:35 BST
2019 626 250.15 CHIX 19331XJ37gz
------- ------------ -------- ------------------
Wed 27 Nov 13:19:35 BST
2019 634 250.15 XLON 19331XJ37gw
------- ------------ -------- ------------------
Wed 27 Nov 13:19:35 BST
2019 1879 250.15 XLON 19331XJ37gv
------- ------------ -------- ------------------
Wed 27 Nov 13:19:35 BST
2019 1877 250.15 XLON 19331XJ37gx
------- ------------ -------- ------------------
Wed 27 Nov 13:19:35 BST
2019 861 250.15 XLON 19331XJ37gu
------- ------------ -------- ------------------
Wed 27 Nov 13:16:34 BST
2019 3127 250.00 XLON 19331XJ371q
------- ------------ -------- ------------------
Wed 27 Nov 13:16:34 BST
2019 1116 250.00 CHIX 19331XJ371s
------- ------------ -------- ------------------
Wed 27 Nov 13:16:34 BST
2019 124 250.00 CHIX 19331XJ371r
------- ------------ -------- ------------------
Wed 27 Nov 13:15:26 BST
2019 2004 250.05 CHIX 19331XJ36yd
------- ------------ -------- ------------------
Wed 27 Nov 13:15:26 BST
2019 5051 250.05 XLON 19331XJ36yc
------- ------------ -------- ------------------
Wed 27 Nov 13:15:18 BST
2019 2228 250.10 XLON 19331XJ36x0
------- ------------ -------- ------------------
Wed 27 Nov 13:15:18 BST
2019 885 250.10 CHIX 19331XJ36x3
------- ------------ -------- ------------------
Wed 27 Nov 13:13:22 BST
2019 3579 249.80 XLON 19331XJ36nl
------- ------------ -------- ------------------
Wed 27 Nov 13:13:22 BST
2019 1420 249.80 CHIX 19331XJ36nm
------- ------------ -------- ------------------
Wed 27 Nov 13:12:28 BST
2019 987 249.90 CHIX 19331XJ36ln
------- ------------ -------- ------------------
Wed 27 Nov 13:11:58 BST
2019 2486 249.90 XLON 19331XJ36kh
------- ------------ -------- ------------------
Wed 27 Nov 13:11:54 BST
2019 774 249.95 CHIX 19331XJ36ka
------- ------------ -------- ------------------
Wed 27 Nov 13:11:54 BST
2019 1950 249.95 XLON 19331XJ36k9
------- ------------ -------- ------------------
Wed 27 Nov 13:10:54 BST
2019 684 249.95 CHIX 19331XJ36ho
------- ------------ -------- ------------------
Wed 27 Nov 13:10:54 BST
2019 514 249.95 CHIX 19331XJ36hn
------- ------------ -------- ------------------
Wed 27 Nov 13:10:54 BST
2019 973 249.95 CHIX 19331XJ36hm
------- ------------ -------- ------------------
Wed 27 Nov 13:10:54 BST
2019 3019 249.95 XLON 19331XJ36hl
------- ------------ -------- ------------------
Wed 27 Nov 13:10:01 BST
2019 1116 249.95 XLON 19331XJ36ds
------- ------------ -------- ------------------
Wed 27 Nov 13:10:01 BST
2019 2459 249.95 XLON 19331XJ36dr
------- ------------ -------- ------------------
Wed 27 Nov 13:10:01 BST
2019 626 249.95 CHIX 19331XJ36du
------- ------------ -------- ------------------
Wed 27 Nov 13:10:01 BST
2019 977 249.95 CHIX 19331XJ36dt
------- ------------ -------- ------------------
Wed 27 Nov 13:10:00 BST
2019 956 250.00 CHIX 19331XJ36dq
------- ------------ -------- ------------------
Wed 27 Nov 13:10:00 BST
2019 626 250.00 CHIX 19331XJ36dp
------- ------------ -------- ------------------
Wed 27 Nov 13:10:00 BST
2019 515 250.00 XLON 19331XJ36do
------- ------------ -------- ------------------
Wed 27 Nov 13:09:21 BST
2019 2933 250.00 XLON 19331XJ3698
------- ------------ -------- ------------------
Wed 27 Nov 13:09:21 BST
2019 104 250.00 XLON 19331XJ3697
------- ------------ -------- ------------------
Wed 27 Nov 13:09:21 BST
2019 1205 250.00 CHIX 19331XJ3699
------- ------------ -------- ------------------
Wed 27 Nov 13:09:21 BST
2019 521 250.00 CHIX 19331XJ369a
------- ------------ -------- ------------------
Wed 27 Nov 13:07:49 BST
2019 1509 250.00 XLON 19331XJ364b
------- ------------ -------- ------------------
Wed 27 Nov 13:07:49 BST
2019 647 250.00 CHIX 19331XJ364e
------- ------------ -------- ------------------
Wed 27 Nov 13:07:49 BST
2019 663 250.05 CHIX 19331XJ364d
------- ------------ -------- ------------------
Wed 27 Nov 13:07:49 BST
2019 1547 250.05 XLON 19331XJ3647
------- ------------ -------- ------------------
Wed 27 Nov 13:07:49 BST
2019 597 250.10 CHIX 19331XJ3649
------- ------------ -------- ------------------
Wed 27 Nov 13:05:51 BST
2019 1633 250.15 XLON 19331XJ35zp
------- ------------ -------- ------------------
Wed 27 Nov 13:03:19 BST
2019 2655 250.35 CHIX 19331XJ35qh
------- ------------ -------- ------------------
Wed 27 Nov 13:03:19 BST
2019 6694 250.35 XLON 19331XJ35qg
------- ------------ -------- ------------------
Wed 27 Nov 13:03:02 BST
2019 953 250.40 XLON 19331XJ35pu
------- ------------ -------- ------------------
Wed 27 Nov 13:03:02 BST
2019 398 250.40 XLON 19331XJ35pt
------- ------------ -------- ------------------
Wed 27 Nov 13:03:02 BST
2019 130 250.40 XLON 19331XJ35ps
------- ------------ -------- ------------------
Wed 27 Nov 13:03:02 BST
2019 1739 250.40 XLON 19331XJ35pr
------- ------------ -------- ------------------
Wed 27 Nov 13:03:02 BST
2019 1092 250.40 XLON 19331XJ35pq
------- ------------ -------- ------------------
Wed 27 Nov 13:03:02 BST
2019 625 250.40 CHIX 19331XJ35px
------- ------------ -------- ------------------
Wed 27 Nov 13:03:02 BST
2019 742 250.40 CHIX 19331XJ35pw
------- ------------ -------- ------------------
Wed 27 Nov 13:03:02 BST
2019 625 250.40 CHIX 19331XJ35pv
------- ------------ -------- ------------------
Wed 27 Nov 13:01:44 BST
2019 625 250.45 CHIX 19331XJ35m7
------- ------------ -------- ------------------
Wed 27 Nov 13:01:44 BST
2019 234 250.45 CHIX 19331XJ35m9
------- ------------ -------- ------------------
Wed 27 Nov 13:01:44 BST
2019 958 250.45 CHIX 19331XJ35m8
------- ------------ -------- ------------------
Wed 27 Nov 13:01:44 BST
2019 663 250.45 CHIX 19331XJ35ma
------- ------------ -------- ------------------
Wed 27 Nov 13:01:44 BST
2019 2412 250.45 XLON 19331XJ35m5
------- ------------ -------- ------------------
Wed 27 Nov 13:01:44 BST
2019 1548 250.45 XLON 19331XJ35m6
------- ------------ -------- ------------------
Wed 27 Nov 13:01:01 BST
2019 189 250.50 XLON 19331XJ35i0
------- ------------ -------- ------------------
Wed 27 Nov 13:01:01 BST
2019 3349 250.50 XLON 19331XJ35hy
------- ------------ -------- ------------------
Wed 27 Nov 13:01:01 BST
2019 1329 250.50 CHIX 19331XJ35i1
------- ------------ -------- ------------------
Wed 27 Nov 13:01:01 BST
2019 681 250.50 CHIX 19331XJ35i2
------- ------------ -------- ------------------
Wed 27 Nov 13:01:01 BST
2019 311 250.55 CHIX 19331XJ35hw
------- ------------ -------- ------------------
Wed 27 Nov 13:01:01 BST
2019 980 250.55 CHIX 19331XJ35ht
------- ------------ -------- ------------------
Wed 27 Nov 13:01:01 BST
2019 625 250.55 CHIX 19331XJ35hs
------- ------------ -------- ------------------
Wed 27 Nov 13:01:01 BST
2019 482 250.55 CHIX 19331XJ35hv
------- ------------ -------- ------------------
Wed 27 Nov 13:01:01 BST
2019 295 250.55 CHIX 19331XJ35hu
------- ------------ -------- ------------------
Wed 27 Nov 13:01:01 BST
2019 134 250.55 XLON 19331XJ35hp
------- ------------ -------- ------------------
Wed 27 Nov 13:01:01 BST
2019 837 250.55 XLON 19331XJ35ho
------- ------------ -------- ------------------
Wed 27 Nov 13:01:01 BST
2019 78 250.55 XLON 19331XJ35hr
------- ------------ -------- ------------------
Wed 27 Nov 13:01:01 BST
2019 2468 250.55 XLON 19331XJ35hq
------- ------------ -------- ------------------
Wed 27 Nov 13:00:07 BST
2019 4530 250.60 XLON 19331XJ35f6
------- ------------ -------- ------------------
Wed 27 Nov 13:00:07 BST
2019 1797 250.60 CHIX 19331XJ35f7
------- ------------ -------- ------------------
Wed 27 Nov 13:00:07 BST
2019 602 250.60 CHIX 19331XJ35f9
------- ------------ -------- ------------------
Wed 27 Nov 12:59:34 BST
2019 2703 250.60 CHIX 19331XJ35cz
------- ------------ -------- ------------------
Wed 27 Nov 12:59:34 BST
2019 4398 250.60 CHIX 19331XJ35cy
------- ------------ -------- ------------------
Wed 27 Nov 12:59:34 BST
2019 1300 250.60 CHIX 19331XJ35cx
------- ------------ -------- ------------------
Wed 27 Nov 12:59:34 BST
2019 1500 250.60 XLON 19331XJ35cs
------- ------------ -------- ------------------
Wed 27 Nov 12:59:34 BST
2019 1175 250.60 XLON 19331XJ35cu
------- ------------ -------- ------------------
Wed 27 Nov 12:59:34 BST
2019 1500 250.60 XLON 19331XJ35ct
------- ------------ -------- ------------------
Wed 27 Nov 12:59:34 BST
2019 1500 250.60 XLON 19331XJ35cw
------- ------------ -------- ------------------
Wed 27 Nov 12:59:34 BST
2019 4433 250.60 XLON 19331XJ35cv
------- ------------ -------- ------------------
Wed 27 Nov 12:58:11 BST
2019 1400 250.60 CHIX 19331XJ359s
------- ------------ -------- ------------------
Wed 27 Nov 12:55:29 BST
2019 717 250.45 XLON 19331XJ353g
------- ------------ -------- ------------------
Wed 27 Nov 12:55:28 BST
2019 500 250.45 XLON 19331XJ353f
------- ------------ -------- ------------------
Wed 27 Nov 12:54:08 BST
2019 1500 250.45 CHIX 19331XJ34xx
------- ------------ -------- ------------------
Wed 27 Nov 12:54:08 BST
2019 1400 250.45 BATE 19331XJ34xw
------- ------------ -------- ------------------
Wed 27 Nov 12:54:08 BST
2019 880 250.45 CHIX 19331XJ34xu
------- ------------ -------- ------------------
Wed 27 Nov 12:54:08 BST
2019 527 250.45 CHIX 19331XJ34xt
------- ------------ -------- ------------------
Wed 27 Nov 12:54:08 BST
2019 607 250.45 CHIX 19331XJ34xv
------- ------------ -------- ------------------
Wed 27 Nov 12:54:08 BST
2019 5 250.45 XLON 19331XJ34xs
------- ------------ -------- ------------------
Wed 27 Nov 12:54:08 BST
2019 2215 250.45 XLON 19331XJ34xr
------- ------------ -------- ------------------
Wed 27 Nov 12:52:49 BST
2019 962 250.45 XLON 19331XJ34rs
------- ------------ -------- ------------------
Wed 27 Nov 12:52:40 BST
2019 882 250.35 CHIX 19331XJ34rj
------- ------------ -------- ------------------
Wed 27 Nov 12:52:40 BST
2019 2221 250.35 XLON 19331XJ34ri
------- ------------ -------- ------------------
Wed 27 Nov 12:50:31 BST
2019 625 250.20 CHIX 19331XJ34mb
------- ------------ -------- ------------------
Wed 27 Nov 12:50:31 BST
2019 825 250.20 CHIX 19331XJ34md
------- ------------ -------- ------------------
Wed 27 Nov 12:50:31 BST
2019 1377 250.20 CHIX 19331XJ34mc
------- ------------ -------- ------------------
Wed 27 Nov 12:50:31 BST
2019 348 250.20 XLON 19331XJ34m8
------- ------------ -------- ------------------
Wed 27 Nov 12:50:31 BST
2019 3471 250.20 XLON 19331XJ34m9
------- ------------ -------- ------------------
Wed 27 Nov 12:50:31 BST
2019 102 250.20 XLON 19331XJ34ma
------- ------------ -------- ------------------
Wed 27 Nov 12:50:31 BST
2019 131 250.20 XLON 19331XJ34m7
------- ------------ -------- ------------------
Wed 27 Nov 12:46:58 BST
2019 1500 250.20 XLON 19331XJ34eb
------- ------------ -------- ------------------
Wed 27 Nov 12:46:58 BST
2019 156 250.20 XLON 19331XJ34ed
------- ------------ -------- ------------------
Wed 27 Nov 12:46:58 BST
2019 1500 250.20 XLON 19331XJ34ec
------- ------------ -------- ------------------
Wed 27 Nov 12:46:58 BST
2019 1334 250.20 CHIX 19331XJ34ef
------- ------------ -------- ------------------
Wed 27 Nov 12:46:58 BST
2019 1400 250.20 CHIX 19331XJ34ee
------- ------------ -------- ------------------
Wed 27 Nov 12:46:58 BST
2019 667 250.15 CHIX 19331XJ34e6
------- ------------ -------- ------------------
Wed 27 Nov 12:46:58 BST
2019 596 250.15 CHIX 19331XJ34e5
------- ------------ -------- ------------------
Wed 27 Nov 12:46:58 BST
2019 895 250.15 CHIX 19331XJ34e8
------- ------------ -------- ------------------
Wed 27 Nov 12:46:58 BST
2019 310 250.15 CHIX 19331XJ34e7
------- ------------ -------- ------------------
Wed 27 Nov 12:46:58 BST
2019 892 250.15 CHIX 19331XJ34e4
------- ------------ -------- ------------------
Wed 27 Nov 12:46:58 BST
2019 626 250.15 CHIX 19331XJ34e9
------- ------------ -------- ------------------
Wed 27 Nov 12:46:58 BST
2019 247 250.15 CHIX 19331XJ34ea
------- ------------ -------- ------------------
Wed 27 Nov 12:46:58 BST
2019 795 250.15 XLON 19331XJ34e3
------- ------------ -------- ------------------
Wed 27 Nov 12:45:42 BST
2019 625 250.20 CHIX 19331XJ344u
------- ------------ -------- ------------------
Wed 27 Nov 12:45:42 BST
2019 433 250.20 XLON 19331XJ344r
------- ------------ -------- ------------------
Wed 27 Nov 12:45:42 BST
2019 147 250.20 XLON 19331XJ344n
------- ------------ -------- ------------------
Wed 27 Nov 12:45:42 BST
2019 2106 250.20 XLON 19331XJ344m
------- ------------ -------- ------------------
Wed 27 Nov 12:45:42 BST
2019 895 250.20 CHIX 19331XJ344o
------- ------------ -------- ------------------
Wed 27 Nov 12:45:42 BST
2019 568 250.20 CHIX 19331XJ344q
------- ------------ -------- ------------------
Wed 27 Nov 12:45:42 BST
2019 867 250.20 CHIX 19331XJ344p
------- ------------ -------- ------------------
Wed 27 Nov 12:44:55 BST
2019 90 250.15 XLON 19331XJ342j
------- ------------ -------- ------------------
Wed 27 Nov 12:44:55 BST
2019 2246 250.15 XLON 19331XJ342i
------- ------------ -------- ------------------
Wed 27 Nov 12:40:01 BST
2019 2726 250.10 XLON 19331XJ33hu
------- ------------ -------- ------------------
Wed 27 Nov 12:40:01 BST
2019 1247 250.10 XLON 19331XJ33ht
------- ------------ -------- ------------------
Wed 27 Nov 12:40:01 BST
2019 1576 250.10 CHIX 19331XJ33hw
------- ------------ -------- ------------------
Wed 27 Nov 12:39:49 BST
2019 941 250.15 CHIX 19331XJ33gg
------- ------------ -------- ------------------
Wed 27 Nov 12:39:49 BST
2019 274 250.15 CHIX 19331XJ33gf
------- ------------ -------- ------------------
Wed 27 Nov 12:39:22 BST
2019 2371 250.15 XLON 19331XJ33f0
------- ------------ -------- ------------------
Wed 27 Nov 12:39:22 BST
2019 10 250.15 XLON 19331XJ33ez
------- ------------ -------- ------------------
Wed 27 Nov 12:37:12 BST
2019 669 250.05 CHIX 19331XJ3393
------- ------------ -------- ------------------
Wed 27 Nov 12:37:12 BST
2019 413 250.05 CHIX 19331XJ3392
------- ------------ -------- ------------------
Wed 27 Nov 12:37:12 BST
2019 1562 250.05 XLON 19331XJ3391
------- ------------ -------- ------------------
Wed 27 Nov 12:37:08 BST
2019 2665 250.15 CHIX 19331XJ338t
------- ------------ -------- ------------------
Wed 27 Nov 12:37:08 BST
2019 6716 250.15 XLON 19331XJ338s
------- ------------ -------- ------------------
Wed 27 Nov 12:36:07 BST
2019 169 250.10 XLON 19331XJ336w
------- ------------ -------- ------------------
Wed 27 Nov 12:36:07 BST
2019 2400 250.10 XLON 19331XJ336v
------- ------------ -------- ------------------
Wed 27 Nov 12:36:07 BST
2019 953 250.10 CHIX 19331XJ336x
------- ------------ -------- ------------------
Wed 27 Nov 12:35:25 BST
2019 378 250.20 CHIX 19331XJ334n
------- ------------ -------- ------------------
Wed 27 Nov 12:35:25 BST
2019 625 250.20 CHIX 19331XJ334p
------- ------------ -------- ------------------
Wed 27 Nov 12:35:25 BST
2019 963 250.20 CHIX 19331XJ334o
------- ------------ -------- ------------------
Wed 27 Nov 12:35:25 BST
2019 354 250.20 CHIX 19331XJ334q
------- ------------ -------- ------------------
Wed 27 Nov 12:35:25 BST
2019 40 250.20 XLON 19331XJ334m
------- ------------ -------- ------------------
Wed 27 Nov 12:35:25 BST
2019 420 250.20 XLON 19331XJ334l
------- ------------ -------- ------------------
Wed 27 Nov 12:35:25 BST
2019 195 250.20 XLON 19331XJ334j
------- ------------ -------- ------------------
Wed 27 Nov 12:35:25 BST
2019 1669 250.20 XLON 19331XJ334i
------- ------------ -------- ------------------
Wed 27 Nov 12:34:50 BST
2019 1983 250.25 XLON 19331XJ332x
------- ------------ -------- ------------------
Wed 27 Nov 12:34:50 BST
2019 639 250.25 CHIX 19331XJ3331
------- ------------ -------- ------------------
Wed 27 Nov 12:34:50 BST
2019 788 250.25 CHIX 19331XJ3330
------- ------------ -------- ------------------
Wed 27 Nov 12:34:50 BST
2019 491 250.25 CHIX 19331XJ332z
------- ------------ -------- ------------------
Wed 27 Nov 12:34:50 BST
2019 625 250.25 CHIX 19331XJ332y
------- ------------ -------- ------------------
Wed 27 Nov 12:33:47 BST
2019 1056 250.25 XLON 19331XJ330l
------- ------------ -------- ------------------
Wed 27 Nov 12:32:42 BST
2019 338 250.20 CHIX 19331XJ32z6
------- ------------ -------- ------------------
Wed 27 Nov 12:32:42 BST
2019 669 250.25 CHIX 19331XJ32z5
------- ------------ -------- ------------------
Wed 27 Nov 12:32:42 BST
2019 604 250.25 CHIX 19331XJ32z4
------- ------------ -------- ------------------
Wed 27 Nov 12:32:42 BST
2019 1147 250.25 CHIX 19331XJ32z3
------- ------------ -------- ------------------
Wed 27 Nov 12:32:42 BST
2019 124 250.25 XLON 19331XJ32z1
------- ------------ -------- ------------------
Wed 27 Nov 12:32:42 BST
2019 2892 250.25 XLON 19331XJ32z0
------- ------------ -------- ------------------
Wed 27 Nov 12:32:22 BST
2019 3852 250.35 XLON 19331XJ32xz
------- ------------ -------- ------------------
Wed 27 Nov 12:32:22 BST
2019 295 250.35 BATE 19331XJ32y0
------- ------------ -------- ------------------
Wed 27 Nov 12:31:39 BST
2019 107 250.35 XLON 19331XJ32w4
------- ------------ -------- ------------------
Wed 27 Nov 12:31:39 BST
2019 26 250.35 BATE 19331XJ32w6
------- ------------ -------- ------------------
Wed 27 Nov 12:31:39 BST
2019 1351 250.33 CHIX 19331XJ32w5
------- ------------ -------- ------------------
Wed 27 Nov 12:31:39 BST
2019 1031 250.35 CHIX 19331XJ32w7
------- ------------ -------- ------------------
Wed 27 Nov 12:30:13 BST
2019 2464 250.35 XLON 19331XJ32te
------- ------------ -------- ------------------
Wed 27 Nov 12:30:13 BST
2019 978 250.35 CHIX 19331XJ32tf
------- ------------ -------- ------------------
Wed 27 Nov 12:30:00 BST
2019 625 250.45 CHIX 19331XJ32s2
------- ------------ -------- ------------------
Wed 27 Nov 12:29:52 BST
2019 1021 250.45 XLON 19331XJ32rh
------- ------------ -------- ------------------
Wed 27 Nov 12:28:19 BST
2019 1233 250.30 XLON 19331XJ32lk
------- ------------ -------- ------------------
Wed 27 Nov 12:28:19 BST
2019 625 250.30 CHIX 19331XJ32ll
------- ------------ -------- ------------------
Wed 27 Nov 12:28:05 BST
2019 697 250.40 XLON 19331XJ32kd
------- ------------ -------- ------------------
Wed 27 Nov 12:28:05 BST
2019 1326 250.40 XLON 19331XJ32kc
------- ------------ -------- ------------------
Wed 27 Nov 12:28:05 BST
2019 625 250.40 CHIX 19331XJ32kf
------- ------------ -------- ------------------
Wed 27 Nov 12:28:05 BST
2019 625 250.40 CHIX 19331XJ32ke
------- ------------ -------- ------------------
Wed 27 Nov 12:25:06 BST
2019 625 250.45 CHIX 19331XJ32cp
------- ------------ -------- ------------------
Wed 27 Nov 12:25:06 BST
2019 425 250.45 CHIX 19331XJ32cr
------- ------------ -------- ------------------
Wed 27 Nov 12:25:06 BST
2019 1195 250.45 CHIX 19331XJ32cq
------- ------------ -------- ------------------
Wed 27 Nov 12:25:06 BST
2019 1172 250.45 XLON 19331XJ32cn
------- ------------ -------- ------------------
Wed 27 Nov 12:25:06 BST
2019 3011 250.45 XLON 19331XJ32co
------- ------------ -------- ------------------
Wed 27 Nov 12:25:06 BST
2019 273 250.45 XLON 19331XJ32cm
------- ------------ -------- ------------------
Wed 27 Nov 12:25:03 BST
2019 704 250.50 CHIX 19331XJ32bk
------- ------------ -------- ------------------
Wed 27 Nov 12:25:03 BST
2019 542 250.50 CHIX 19331XJ32bj
------- ------------ -------- ------------------
Wed 27 Nov 12:25:03 BST
2019 665 250.50 XLON 19331XJ32bi
------- ------------ -------- ------------------
Wed 27 Nov 12:25:03 BST
2019 978 250.50 XLON 19331XJ32bh
------- ------------ -------- ------------------
Wed 27 Nov 12:23:07 BST
2019 472 250.55 CHIX 19331XJ326h
------- ------------ -------- ------------------
Wed 27 Nov 12:23:07 BST
2019 794 250.55 CHIX 19331XJ326i
------- ------------ -------- ------------------
Wed 27 Nov 12:23:07 BST
2019 715 250.55 CHIX 19331XJ326j
------- ------------ -------- ------------------
Wed 27 Nov 12:23:07 BST
2019 625 250.55 CHIX 19331XJ326k
------- ------------ -------- ------------------
Wed 27 Nov 12:23:07 BST
2019 1510 250.55 XLON 19331XJ326d
------- ------------ -------- ------------------
Wed 27 Nov 12:23:07 BST
2019 1723 250.55 XLON 19331XJ326e
------- ------------ -------- ------------------
Wed 27 Nov 12:23:07 BST
2019 62 250.55 XLON 19331XJ326f
------- ------------ -------- ------------------
Wed 27 Nov 12:23:07 BST
2019 548 250.55 XLON 19331XJ326g
------- ------------ -------- ------------------
Wed 27 Nov 12:23:07 BST
2019 44 250.55 XLON 19331XJ326b
------- ------------ -------- ------------------
Wed 27 Nov 12:23:07 BST
2019 489 250.55 XLON 19331XJ326c
------- ------------ -------- ------------------
Wed 27 Nov 12:22:36 BST
2019 369 250.60 CHIX 19331XJ324w
------- ------------ -------- ------------------
Wed 27 Nov 12:20:39 BST
2019 658 250.60 CHIX 19331XJ31y1
------- ------------ -------- ------------------
Wed 27 Nov 12:20:39 BST
2019 715 250.60 CHIX 19331XJ31y0
------- ------------ -------- ------------------
Wed 27 Nov 12:20:39 BST
2019 257 250.60 CHIX 19331XJ31y2
------- ------------ -------- ------------------
Wed 27 Nov 12:20:39 BST
2019 370 250.60 CHIX 19331XJ31xz
------- ------------ -------- ------------------
Wed 27 Nov 12:20:39 BST
2019 537 250.60 CHIX 19331XJ31xy
------- ------------ -------- ------------------
Wed 27 Nov 12:20:39 BST
2019 1750 250.60 XLON 19331XJ31xx
------- ------------ -------- ------------------
Wed 27 Nov 12:20:39 BST
2019 969 250.65 CHIX 19331XJ31xv
------- ------------ -------- ------------------
Wed 27 Nov 12:20:39 BST
2019 288 250.65 CHIX 19331XJ31xw
------- ------------ -------- ------------------
Wed 27 Nov 12:20:39 BST
2019 2441 250.65 XLON 19331XJ31xu
------- ------------ -------- ------------------
Wed 27 Nov 12:20:22 BST
2019 3716 250.70 XLON 19331XJ31x4
------- ------------ -------- ------------------
Wed 27 Nov 12:20:22 BST
2019 4971 250.70 XLON 19331XJ31x3
------- ------------ -------- ------------------
Wed 27 Nov 12:20:22 BST
2019 1500 250.70 XLON 19331XJ31x5
------- ------------ -------- ------------------
Wed 27 Nov 12:20:22 BST
2019 305 250.70 BATE 19331XJ31x6
------- ------------ -------- ------------------
Wed 27 Nov 12:19:04 BST
2019 1047 250.70 XLON 19331XJ31tt
------- ------------ -------- ------------------
Wed 27 Nov 12:19:04 BST
2019 1500 250.70 XLON 19331XJ31ts
------- ------------ -------- ------------------
Wed 27 Nov 12:19:04 BST
2019 339 250.70 XLON 19331XJ31tv
------- ------------ -------- ------------------
Wed 27 Nov 12:19:04 BST
2019 1500 250.70 XLON 19331XJ31tu
------- ------------ -------- ------------------
Wed 27 Nov 12:17:57 BST
2019 624 250.60 CHIX 19331XJ31qm
------- ------------ -------- ------------------
Wed 27 Nov 12:17:57 BST
2019 722 250.60 CHIX 19331XJ31qn
------- ------------ -------- ------------------
Wed 27 Nov 12:17:57 BST
2019 102 250.60 XLON 19331XJ31ql
------- ------------ -------- ------------------
Wed 27 Nov 12:17:57 BST
2019 1127 250.60 XLON 19331XJ31qk
------- ------------ -------- ------------------
Wed 27 Nov 12:17:57 BST
2019 127 250.65 XLON 19331XJ31qi
------- ------------ -------- ------------------
Wed 27 Nov 12:17:57 BST
2019 540 250.65 CHIX 19331XJ31qj
------- ------------ -------- ------------------
Wed 27 Nov 12:15:21 BST
2019 853 250.60 CHIX 19331XJ31h8
------- ------------ -------- ------------------
Wed 27 Nov 12:15:21 BST
2019 1260 250.60 CHIX 19331XJ31h9
------- ------------ -------- ------------------
Wed 27 Nov 12:15:21 BST
2019 2148 250.60 XLON 19331XJ31h4
------- ------------ -------- ------------------
Wed 27 Nov 12:15:21 BST
2019 3175 250.60 XLON 19331XJ31h6
------- ------------ -------- ------------------
Wed 27 Nov 12:15:21 BST
2019 4 250.60 XLON 19331XJ31h5
------- ------------ -------- ------------------
Wed 27 Nov 12:15:21 BST
2019 211 250.60 XLON 19331XJ31h7
------- ------------ -------- ------------------
Wed 27 Nov 12:15:13 BST
2019 1500 250.65 XLON 19331XJ31g7
------- ------------ -------- ------------------
Wed 27 Nov 12:15:09 BST
2019 700 250.65 XLON 19331XJ31g3
------- ------------ -------- ------------------
Wed 27 Nov 12:15:09 BST
2019 1500 250.65 XLON 19331XJ31g2
------- ------------ -------- ------------------
Wed 27 Nov 12:15:04 BST
2019 340 250.65 CHIX 19331XJ31fv
------- ------------ -------- ------------------
Wed 27 Nov 12:15:04 BST
2019 624 250.65 CHIX 19331XJ31fw
------- ------------ -------- ------------------
Wed 27 Nov 12:15:04 BST
2019 1356 250.65 XLON 19331XJ31ft
------- ------------ -------- ------------------
Wed 27 Nov 12:15:04 BST
2019 149 250.65 XLON 19331XJ31fu
------- ------------ -------- ------------------
Wed 27 Nov 12:12:48 BST
2019 624 250.70 CHIX 19331XJ3191
------- ------------ -------- ------------------
Wed 27 Nov 12:12:48 BST
2019 304 250.70 CHIX 19331XJ3192
------- ------------ -------- ------------------
Wed 27 Nov 12:12:46 BST
2019 418 250.75 XLON 19331XJ318h
------- ------------ -------- ------------------
Wed 27 Nov 12:12:46 BST
2019 624 250.75 CHIX 19331XJ318i
------- ------------ -------- ------------------
Wed 27 Nov 12:12:34 BST
2019 443 250.80 CHIX 19331XJ317s
------- ------------ -------- ------------------
Wed 27 Nov 12:12:34 BST
2019 900 250.80 CHIX 19331XJ317t
------- ------------ -------- ------------------
Wed 27 Nov 12:12:34 BST
2019 3308 250.80 XLON 19331XJ317r
------- ------------ -------- ------------------
Wed 27 Nov 12:11:22 BST
2019 4430 250.70 XLON 19331XJ3137
------- ------------ -------- ------------------
Wed 27 Nov 12:10:55 BST
2019 1522 250.55 XLON 19331XJ3120
------- ------------ -------- ------------------
Wed 27 Nov 12:10:55 BST
2019 145 250.55 XLON 19331XJ3125
------- ------------ -------- ------------------
Wed 27 Nov 12:10:55 BST
2019 1469 250.55 XLON 19331XJ3123
------- ------------ -------- ------------------
Wed 27 Nov 12:10:55 BST
2019 653 250.55 CHIX 19331XJ3126
------- ------------ -------- ------------------
Wed 27 Nov 12:10:55 BST
2019 629 250.55 CHIX 19331XJ3127
------- ------------ -------- ------------------
Wed 27 Nov 12:10:05 BST
2019 101 250.60 XLON 19331XJ30zv
------- ------------ -------- ------------------
Wed 27 Nov 12:10:05 BST
2019 647 250.60 CHIX 19331XJ30zu
------- ------------ -------- ------------------
Wed 27 Nov 12:10:05 BST
2019 971 250.60 CHIX 19331XJ30zt
------- ------------ -------- ------------------
Wed 27 Nov 12:09:29 BST
2019 624 250.65 CHIX 19331XJ30ww
------- ------------ -------- ------------------
Wed 27 Nov 12:09:29 BST
2019 545 250.65 XLON 19331XJ30wu
------- ------------ -------- ------------------
Wed 27 Nov 12:09:29 BST
2019 2446 250.60 XLON 19331XJ30wv
------- ------------ -------- ------------------
Wed 27 Nov 12:09:11 BST
2019 500 250.75 BATE 19331XJ30wb
------- ------------ -------- ------------------
Wed 27 Nov 12:09:04 BST
2019 1500 250.70 XLON 19331XJ30vw
------- ------------ -------- ------------------
Wed 27 Nov 12:07:44 BST
2019 184 250.45 CHIX 19331XJ30pq
------- ------------ -------- ------------------
Wed 27 Nov 12:07:25 BST
2019 4200 250.50 XLON 19331XJ30p0
------- ------------ -------- ------------------
Wed 27 Nov 12:07:25 BST
2019 1304 250.50 XLON 19331XJ30p1
------- ------------ -------- ------------------
Wed 27 Nov 12:07:25 BST
2019 3737 250.50 XLON 19331XJ30p2
------- ------------ -------- ------------------
Wed 27 Nov 12:07:25 BST
2019 924 250.50 XLON 19331XJ30p3
------- ------------ -------- ------------------
Wed 27 Nov 12:06:10 BST
2019 703 250.40 XLON 19331XJ30kk
------- ------------ -------- ------------------
Wed 27 Nov 11:59:40 BST
2019 1178 249.85 CHIX 19331XJ2zri
------- ------------ -------- ------------------
Wed 27 Nov 11:59:40 BST
2019 2965 249.85 XLON 19331XJ2zrf
------- ------------ -------- ------------------
Wed 27 Nov 11:59:31 BST
2019 1438 249.90 CHIX 19331XJ2zr2
------- ------------ -------- ------------------
Wed 27 Nov 11:59:31 BST
2019 2521 249.90 XLON 19331XJ2zr1
------- ------------ -------- ------------------
Wed 27 Nov 11:59:31 BST
2019 809 249.90 XLON 19331XJ2zr0
------- ------------ -------- ------------------
Wed 27 Nov 11:59:31 BST
2019 294 249.90 XLON 19331XJ2zqz
------- ------------ -------- ------------------
Wed 27 Nov 11:59:28 BST
2019 1839 250.00 CHIX 19331XJ2zqa
------- ------------ -------- ------------------
Wed 27 Nov 11:59:28 BST
2019 4634 250.00 XLON 19331XJ2zq7
------- ------------ -------- ------------------
Wed 27 Nov 11:59:00 BST
2019 1659 250.05 CHIX 19331XJ2zoj
------- ------------ -------- ------------------
Wed 27 Nov 11:59:00 BST
2019 4180 250.05 XLON 19331XJ2zoi
------- ------------ -------- ------------------
Wed 27 Nov 11:58:38 BST
2019 1252 250.10 XLON 19331XJ2zn0
------- ------------ -------- ------------------
Wed 27 Nov 11:58:38 BST
2019 1500 250.10 XLON 19331XJ2zmz
------- ------------ -------- ------------------
Wed 27 Nov 11:58:38 BST
2019 2461 250.10 CHIX 19331XJ2zmy
------- ------------ -------- ------------------
Wed 27 Nov 11:58:38 BST
2019 4879 250.10 XLON 19331XJ2zmx
------- ------------ -------- ------------------
Wed 27 Nov 11:58:38 BST
2019 1273 250.10 XLON 19331XJ2zmw
------- ------------ -------- ------------------
Wed 27 Nov 11:58:38 BST
2019 51 250.10 XLON 19331XJ2zmu
------- ------------ -------- ------------------
Wed 27 Nov 11:55:06 BST
2019 1740 249.90 CHIX 19331XJ2z90
------- ------------ -------- ------------------
Wed 27 Nov 11:53:02 BST
2019 908 250.00 XLON 19331XJ2z0n
------- ------------ -------- ------------------
Wed 27 Nov 11:53:02 BST
2019 2121 250.00 CHIX 19331XJ2z0o
------- ------------ -------- ------------------
Wed 27 Nov 11:53:02 BST
2019 4437 250.00 XLON 19331XJ2z0m
------- ------------ -------- ------------------
Wed 27 Nov 11:52:31 BST
2019 689 249.95 CHIX 19331XJ2yyl
------- ------------ -------- ------------------
Wed 27 Nov 11:52:31 BST
2019 2205 249.90 XLON 19331XJ2yyk
------- ------------ -------- ------------------
Wed 27 Nov 11:52:31 BST
2019 1607 249.95 XLON 19331XJ2yyj
------- ------------ -------- ------------------
Wed 27 Nov 11:52:00 BST
2019 671 250.00 CHIX 19331XJ2ywl
------- ------------ -------- ------------------
Wed 27 Nov 11:52:00 BST
2019 1567 250.00 XLON 19331XJ2ywj
------- ------------ -------- ------------------
Wed 27 Nov 11:51:58 BST
2019 626 250.05 CHIX 19331XJ2ywb
------- ------------ -------- ------------------
Wed 27 Nov 11:51:58 BST
2019 1181 250.05 XLON 19331XJ2ywa
------- ------------ -------- ------------------
Wed 27 Nov 11:51:58 BST
2019 82 250.05 XLON 19331XJ2yw9
------- ------------ -------- ------------------
Wed 27 Nov 11:50:05 BST
2019 678 250.00 CHIX 19331XJ2yq2
------- ------------ -------- ------------------
Wed 27 Nov 11:50:05 BST
2019 923 250.00 CHIX 19331XJ2yq1
------- ------------ -------- ------------------
Wed 27 Nov 11:50:05 BST
2019 2325 250.00 XLON 19331XJ2yq0
------- ------------ -------- ------------------
Wed 27 Nov 11:49:54 BST
2019 626 250.15 CHIX 19331XJ2ypc
------- ------------ -------- ------------------
Wed 27 Nov 11:49:54 BST
2019 530 250.15 XLON 19331XJ2ypb
------- ------------ -------- ------------------
Wed 27 Nov 11:47:58 BST
2019 559 249.90 XLON 19331XJ2yi2
------- ------------ -------- ------------------
Wed 27 Nov 11:47:58 BST
2019 1744 249.90 CHIX 19331XJ2yi3
------- ------------ -------- ------------------
Wed 27 Nov 11:47:24 BST
2019 1753 250.00 CHIX 19331XJ2yf8
------- ------------ -------- ------------------
Wed 27 Nov 11:47:24 BST
2019 4419 250.00 XLON 19331XJ2yf7
------- ------------ -------- ------------------
Wed 27 Nov 11:47:00 BST
2019 284 250.05 CHIX 19331XJ2yd9
------- ------------ -------- ------------------
Wed 27 Nov 11:47:00 BST
2019 31 250.05 CHIX 19331XJ2yd8
------- ------------ -------- ------------------
Wed 27 Nov 11:46:43 BST
2019 715 250.05 CHIX 19331XJ2ycf
------- ------------ -------- ------------------
Wed 27 Nov 11:46:43 BST
2019 379 250.05 CHIX 19331XJ2yce
------- ------------ -------- ------------------
Wed 27 Nov 11:46:43 BST
2019 132 250.05 CHIX 19331XJ2ycg
------- ------------ -------- ------------------
Wed 27 Nov 11:46:41 BST
2019 1667 250.05 XLON 19331XJ2ycb
------- ------------ -------- ------------------
Wed 27 Nov 11:46:41 BST
2019 3212 250.05 XLON 19331XJ2yca
------- ------------ -------- ------------------
Wed 27 Nov 11:46:41 BST
2019 413 250.05 CHIX 19331XJ2ycd
------- ------------ -------- ------------------
Wed 27 Nov 11:46:41 BST
2019 482 250.05 CHIX 19331XJ2ycc
------- ------------ -------- ------------------
Wed 27 Nov 11:44:21 BST
2019 660 250.15 XLON 19331XJ2y53
------- ------------ -------- ------------------
Wed 27 Nov 11:44:21 BST
2019 1428 250.15 XLON 19331XJ2y52
------- ------------ -------- ------------------
Wed 27 Nov 11:44:21 BST
2019 829 250.15 CHIX 19331XJ2y54
------- ------------ -------- ------------------
Wed 27 Nov 11:42:14 BST
2019 3837 249.90 XLON 19331XJ2xuv
------- ------------ -------- ------------------
Wed 27 Nov 11:42:12 BST
2019 798 250.00 CHIX 19331XJ2xuu
------- ------------ -------- ------------------
Wed 27 Nov 11:42:12 BST
2019 872 250.00 CHIX 19331XJ2xut
------- ------------ -------- ------------------
Wed 27 Nov 11:42:12 BST
2019 2195 250.00 XLON 19331XJ2xuq
------- ------------ -------- ------------------
Wed 27 Nov 11:42:12 BST
2019 79 250.00 XLON 19331XJ2xus
------- ------------ -------- ------------------
Wed 27 Nov 11:42:12 BST
2019 2009 250.00 XLON 19331XJ2xur
------- ------------ -------- ------------------
Wed 27 Nov 11:40:55 BST
2019 2178 250.05 XLON 19331XJ2xr7
------- ------------ -------- ------------------
Wed 27 Nov 11:40:55 BST
2019 865 250.05 CHIX 19331XJ2xr8
------- ------------ -------- ------------------
Wed 27 Nov 11:40:47 BST
2019 256 250.10 CHIX 19331XJ2xqw
------- ------------ -------- ------------------
Wed 27 Nov 11:40:47 BST
2019 33 250.10 CHIX 19331XJ2xqv
------- ------------ -------- ------------------
Wed 27 Nov 11:40:47 BST
2019 346 250.10 CHIX 19331XJ2xqy
------- ------------ -------- ------------------
Wed 27 Nov 11:40:47 BST
2019 922 250.10 CHIX 19331XJ2xqx
------- ------------ -------- ------------------
Wed 27 Nov 11:40:47 BST
2019 464 250.10 CHIX 19331XJ2xqu
------- ------------ -------- ------------------
Wed 27 Nov 11:40:47 BST
2019 1341 250.10 CHIX 19331XJ2xqt
------- ------------ -------- ------------------
Wed 27 Nov 11:40:47 BST
2019 3379 250.10 XLON 19331XJ2xqq
------- ------------ -------- ------------------
Wed 27 Nov 11:40:47 BST
2019 155 250.10 XLON 19331XJ2xqp
------- ------------ -------- ------------------
Wed 27 Nov 11:40:47 BST
2019 108 250.10 XLON 19331XJ2xqs
------- ------------ -------- ------------------
Wed 27 Nov 11:40:47 BST
2019 153 250.10 XLON 19331XJ2xqr
------- ------------ -------- ------------------
Wed 27 Nov 11:40:12 BST
2019 475 250.15 CHIX 19331XJ2xpn
------- ------------ -------- ------------------
Wed 27 Nov 11:40:12 BST
2019 500 250.15 CHIX 19331XJ2xpp
------- ------------ -------- ------------------
Wed 27 Nov 11:40:12 BST
2019 359 250.15 CHIX 19331XJ2xpo
------- ------------ -------- ------------------
Wed 27 Nov 11:40:11 BST
2019 444 250.20 CHIX 19331XJ2xpl
------- ------------ -------- ------------------
Wed 27 Nov 11:40:11 BST
2019 181 250.20 CHIX 19331XJ2xpk
------- ------------ -------- ------------------
Wed 27 Nov 11:40:11 BST
2019 919 250.20 CHIX 19331XJ2xph
------- ------------ -------- ------------------
Wed 27 Nov 11:40:11 BST
2019 559 250.20 CHIX 19331XJ2xpj
------- ------------ -------- ------------------
Wed 27 Nov 11:40:11 BST
2019 625 250.20 CHIX 19331XJ2xpi
------- ------------ -------- ------------------
Wed 27 Nov 11:40:11 BST
2019 810 250.20 XLON 19331XJ2xpf
------- ------------ -------- ------------------
Wed 27 Nov 11:40:11 BST
2019 537 250.20 XLON 19331XJ2xpg
------- ------------ -------- ------------------
Wed 27 Nov 11:39:47 BST
2019 2814 250.25 XLON 19331XJ2xnl
------- ------------ -------- ------------------
Wed 27 Nov 11:39:47 BST
2019 1500 250.25 XLON 19331XJ2xnn
------- ------------ -------- ------------------
Wed 27 Nov 11:39:47 BST
2019 2261 250.25 XLON 19331XJ2xnm
------- ------------ -------- ------------------
Wed 27 Nov 11:39:47 BST
2019 1500 250.25 XLON 19331XJ2xnp
------- ------------ -------- ------------------
Wed 27 Nov 11:39:47 BST
2019 4440 250.25 XLON 19331XJ2xno
------- ------------ -------- ------------------
Wed 27 Nov 11:39:47 BST
2019 1252 250.25 XLON 19331XJ2xni
------- ------------ -------- ------------------
Wed 27 Nov 11:39:47 BST
2019 1384 250.25 CHIX 19331XJ2xnj
------- ------------ -------- ------------------
Wed 27 Nov 11:39:47 BST
2019 1300 250.25 CHIX 19331XJ2xnk
------- ------------ -------- ------------------
Wed 27 Nov 11:39:47 BST
2019 41 250.20 XLON 19331XJ2xn9
------- ------------ -------- ------------------
Wed 27 Nov 11:39:47 BST
2019 1392 250.20 XLON 19331XJ2xn8
------- ------------ -------- ------------------
Wed 27 Nov 11:39:47 BST
2019 269 250.20 XLON 19331XJ2xnb
------- ------------ -------- ------------------
Wed 27 Nov 11:39:47 BST
2019 429 250.20 XLON 19331XJ2xna
------- ------------ -------- ------------------
Wed 27 Nov 11:39:47 BST
2019 625 250.20 CHIX 19331XJ2xnf
------- ------------ -------- ------------------
Wed 27 Nov 11:39:47 BST
2019 720 250.20 CHIX 19331XJ2xnh
------- ------------ -------- ------------------
Wed 27 Nov 11:39:47 BST
2019 625 250.20 CHIX 19331XJ2xng
------- ------------ -------- ------------------
Wed 27 Nov 11:39:47 BST
2019 689 250.25 XLON 19331XJ2xn6
------- ------------ -------- ------------------
Wed 27 Nov 11:39:47 BST
2019 401 250.25 XLON 19331XJ2xn5
------- ------------ -------- ------------------
Wed 27 Nov 11:39:47 BST
2019 625 250.25 CHIX 19331XJ2xn7
------- ------------ -------- ------------------
Wed 27 Nov 11:39:47 BST
2019 267 250.25 CHIX 19331XJ2xnd
------- ------------ -------- ------------------
Wed 27 Nov 11:39:47 BST
2019 625 250.25 CHIX 19331XJ2xnc
------- ------------ -------- ------------------
Wed 27 Nov 11:39:47 BST
2019 487 250.25 CHIX 19331XJ2xne
------- ------------ -------- ------------------
Wed 27 Nov 11:38:59 BST
2019 1270 250.30 XLON 19331XJ2xl4
------- ------------ -------- ------------------
Wed 27 Nov 11:36:16 BST
2019 626 250.15 CHIX 19331XJ2xc3
------- ------------ -------- ------------------
Wed 27 Nov 11:34:08 BST
2019 526 250.15 CHIX 19331XJ2x4b
------- ------------ -------- ------------------
Wed 27 Nov 11:34:07 BST
2019 803 250.15 CHIX 19331XJ2x48
------- ------------ -------- ------------------
Wed 27 Nov 11:34:07 BST
2019 307 250.15 CHIX 19331XJ2x49
------- ------------ -------- ------------------
Wed 27 Nov 11:34:07 BST
2019 586 250.15 CHIX 19331XJ2x4a
------- ------------ -------- ------------------
Wed 27 Nov 11:34:07 BST
2019 357 250.15 XLON 19331XJ2x47
------- ------------ -------- ------------------
Wed 27 Nov 11:34:07 BST
2019 1665 250.15 XLON 19331XJ2x46
------- ------------ -------- ------------------
Wed 27 Nov 11:30:38 BST
2019 2208 250.30 XLON 19331XJ2wst
------- ------------ -------- ------------------
Wed 27 Nov 11:30:38 BST
2019 753 250.30 XLON 19331XJ2wsv
------- ------------ -------- ------------------
Wed 27 Nov 11:30:38 BST
2019 625 250.30 CHIX 19331XJ2wsx
------- ------------ -------- ------------------
Wed 27 Nov 11:30:38 BST
2019 876 250.30 CHIX 19331XJ2wsw
------- ------------ -------- ------------------
Wed 27 Nov 11:30:31 BST
2019 2802 250.35 XLON 19331XJ2ws9
------- ------------ -------- ------------------
Wed 27 Nov 11:30:31 BST
2019 2217 250.35 XLON 19331XJ2wsb
------- ------------ -------- ------------------
Wed 27 Nov 11:30:31 BST
2019 634 250.35 XLON 19331XJ2wsa
------- ------------ -------- ------------------
Wed 27 Nov 11:30:31 BST
2019 625 250.35 CHIX 19331XJ2wsd
------- ------------ -------- ------------------
Wed 27 Nov 11:30:31 BST
2019 1113 250.35 CHIX 19331XJ2wsc
------- ------------ -------- ------------------
Wed 27 Nov 11:30:31 BST
2019 881 250.35 CHIX 19331XJ2wse
------- ------------ -------- ------------------
Wed 27 Nov 11:30:04 BST
2019 1975 250.45 CHIX 19331XJ2wqp
------- ------------ -------- ------------------
Wed 27 Nov 11:29:52 BST
2019 396 250.50 CHIX 19331XJ2wq8
------- ------------ -------- ------------------
Wed 27 Nov 11:29:39 BST
2019 459 250.45 XLON 19331XJ2wpz
------- ------------ -------- ------------------
Wed 27 Nov 11:29:37 BST
2019 467 250.45 XLON 19331XJ2wpw
------- ------------ -------- ------------------
Wed 27 Nov 11:29:37 BST
2019 291 250.45 XLON 19331XJ2wpv
------- ------------ -------- ------------------
Wed 27 Nov 11:29:37 BST
2019 511 250.45 XLON 19331XJ2wpu
------- ------------ -------- ------------------
Wed 27 Nov 11:29:37 BST
2019 2236 250.45 XLON 19331XJ2wpt
------- ------------ -------- ------------------
Wed 27 Nov 11:29:37 BST
2019 511 250.45 XLON 19331XJ2wps
------- ------------ -------- ------------------
Wed 27 Nov 11:29:36 BST
2019 503 250.45 XLON 19331XJ2wpq
------- ------------ -------- ------------------
Wed 27 Nov 11:29:36 BST
2019 1028 250.50 CHIX 19331XJ2wpo
------- ------------ -------- ------------------
Wed 27 Nov 11:29:36 BST
2019 272 250.50 CHIX 19331XJ2wpp
------- ------------ -------- ------------------
Wed 27 Nov 11:29:36 BST
2019 1682 250.50 XLON 19331XJ2wpn
------- ------------ -------- ------------------
Wed 27 Nov 11:29:36 BST
2019 871 250.50 XLON 19331XJ2wpm
------- ------------ -------- ------------------
Wed 27 Nov 11:29:36 BST
2019 37 250.50 XLON 19331XJ2wpl
------- ------------ -------- ------------------
Wed 27 Nov 11:29:06 BST
2019 520 250.55 CHIX 19331XJ2wn2
------- ------------ -------- ------------------
Wed 27 Nov 11:28:10 BST
2019 4438 250.45 XLON 19331XJ2wjq
------- ------------ -------- ------------------
Wed 27 Nov 11:28:10 BST
2019 1500 250.45 XLON 19331XJ2wjp
------- ------------ -------- ------------------
Wed 27 Nov 11:27:56 BST
2019 2200 250.45 XLON 19331XJ2wid
------- ------------ -------- ------------------
Wed 27 Nov 11:27:50 BST
2019 1024 250.45 XLON 19331XJ2wi8
------- ------------ -------- ------------------
Wed 27 Nov 11:26:40 BST
2019 1000 250.35 XLON 19331XJ2wgi
------- ------------ -------- ------------------
Wed 27 Nov 11:26:40 BST
2019 1000 250.35 XLON 19331XJ2wgh
------- ------------ -------- ------------------
Wed 27 Nov 11:26:40 BST
2019 402 250.40 CHIX 19331XJ2wgg
------- ------------ -------- ------------------
Wed 27 Nov 11:26:40 BST
2019 114 250.40 XLON 19331XJ2wgf
------- ------------ -------- ------------------
Wed 27 Nov 11:26:40 BST
2019 108 250.40 XLON 19331XJ2wge
------- ------------ -------- ------------------
Wed 27 Nov 11:21:28 BST
2019 766 250.10 CHIX 19331XJ2w0y
------- ------------ -------- ------------------
Wed 27 Nov 11:21:28 BST
2019 3963 250.10 XLON 19331XJ2w0w
------- ------------ -------- ------------------
Wed 27 Nov 11:21:28 BST
2019 806 250.10 CHIX 19331XJ2w0x
------- ------------ -------- ------------------
Wed 27 Nov 11:20:25 BST
2019 1004 250.05 CHIX 19331XJ2vx0
------- ------------ -------- ------------------
Wed 27 Nov 11:20:25 BST
2019 2530 250.05 XLON 19331XJ2vwz
------- ------------ -------- ------------------
Wed 27 Nov 11:19:19 BST
2019 1116 250.25 CHIX 19331XJ2vuw
------- ------------ -------- ------------------
Wed 27 Nov 11:19:19 BST
2019 2811 250.25 XLON 19331XJ2vuv
------- ------------ -------- ------------------
Wed 27 Nov 11:19:12 BST
2019 441 250.35 CHIX 19331XJ2vup
------- ------------ -------- ------------------
Wed 27 Nov 11:18:25 BST
2019 335 250.38 CHIX 19331XJ2vrq
------- ------------ -------- ------------------
Wed 27 Nov 11:17:15 BST
2019 2305 250.25 CHIX 19331XJ2vop
------- ------------ -------- ------------------
Wed 27 Nov 11:17:15 BST
2019 5809 250.25 XLON 19331XJ2voo
------- ------------ -------- ------------------
Wed 27 Nov 11:17:09 BST
2019 625 250.30 CHIX 19331XJ2vo0
------- ------------ -------- ------------------
Wed 27 Nov 11:17:09 BST
2019 936 250.30 XLON 19331XJ2vny
------- ------------ -------- ------------------
Wed 27 Nov 11:15:28 BST
2019 625 250.25 CHIX 19331XJ2vbx
------- ------------ -------- ------------------
Wed 27 Nov 11:15:28 BST
2019 335 250.25 CHIX 19331XJ2vbz
------- ------------ -------- ------------------
Wed 27 Nov 11:15:28 BST
2019 1284 250.25 CHIX 19331XJ2vby
------- ------------ -------- ------------------
Wed 27 Nov 11:15:28 BST
2019 3236 250.25 XLON 19331XJ2vbw
------- ------------ -------- ------------------
Wed 27 Nov 11:15:28 BST
2019 653 250.25 XLON 19331XJ2vbv
------- ------------ -------- ------------------
Wed 27 Nov 11:15:12 BST
2019 807 250.35 CHIX 19331XJ2v9l
------- ------------ -------- ------------------
Wed 27 Nov 11:15:11 BST
2019 884 250.35 CHIX 19331XJ2v90
------- ------------ -------- ------------------
Wed 27 Nov 11:15:11 BST
2019 816 250.35 CHIX 19331XJ2v8z
------- ------------ -------- ------------------
Wed 27 Nov 11:15:11 BST
2019 184 250.35 CHIX 19331XJ2v8y
------- ------------ -------- ------------------
Wed 27 Nov 11:15:11 BST
2019 1063 250.35 CHIX 19331XJ2v8x
------- ------------ -------- ------------------
Wed 27 Nov 11:15:11 BST
2019 785 250.35 CHIX 19331XJ2v8w
------- ------------ -------- ------------------
Wed 27 Nov 11:14:37 BST
2019 80 250.35 XLON 19331XJ2v7c
------- ------------ -------- ------------------
Wed 27 Nov 11:14:37 BST
2019 3142 250.35 XLON 19331XJ2v7b
------- ------------ -------- ------------------
Wed 27 Nov 11:14:26 BST
2019 159 250.40 XLON 19331XJ2v6p
------- ------------ -------- ------------------
Wed 27 Nov 11:14:26 BST
2019 3072 250.40 XLON 19331XJ2v6o
------- ------------ -------- ------------------
Wed 27 Nov 11:14:26 BST
2019 387 250.40 CHIX 19331XJ2v6s
------- ------------ -------- ------------------
Wed 27 Nov 11:14:26 BST
2019 1219 250.40 CHIX 19331XJ2v6r
------- ------------ -------- ------------------
Wed 27 Nov 11:14:26 BST
2019 536 250.40 CHIX 19331XJ2v6q
------- ------------ -------- ------------------
Wed 27 Nov 11:11:16 BST
2019 1169 250.60 BATE 19331XJ2uwx
------- ------------ -------- ------------------
Wed 27 Nov 11:11:16 BST
2019 1400 250.60 BATE 19331XJ2uwy
------- ------------ -------- ------------------
Wed 27 Nov 11:11:16 BST
2019 1397 250.60 CHIX 19331XJ2uww
------- ------------ -------- ------------------
Wed 27 Nov 11:11:16 BST
2019 1690 250.60 XLON 19331XJ2uwv
------- ------------ -------- ------------------
Wed 27 Nov 11:11:16 BST
2019 2088 250.60 XLON 19331XJ2uwu
------- ------------ -------- ------------------
Wed 27 Nov 11:11:16 BST
2019 1600 250.60 XLON 19331XJ2uwt
------- ------------ -------- ------------------
Wed 27 Nov 11:11:16 BST
2019 2324 250.50 CHIX 19331XJ2uws
------- ------------ -------- ------------------
Wed 27 Nov 11:11:16 BST
2019 4795 250.50 XLON 19331XJ2uwr
------- ------------ -------- ------------------
Wed 27 Nov 11:11:16 BST
2019 1063 250.50 XLON 19331XJ2uwq
------- ------------ -------- ------------------
Wed 27 Nov 11:08:24 BST
2019 1203 250.30 CHIX 19331XJ2uo0
------- ------------ -------- ------------------
Wed 27 Nov 11:08:24 BST
2019 356 250.30 XLON 19331XJ2uny
------- ------------ -------- ------------------
Wed 27 Nov 11:08:24 BST
2019 550 250.30 XLON 19331XJ2unx
------- ------------ -------- ------------------
Wed 27 Nov 11:08:24 BST
2019 3030 250.30 XLON 19331XJ2unz
------- ------------ -------- ------------------
Wed 27 Nov 11:06:17 BST
2019 654 250.40 XLON 19331XJ2ui3
------- ------------ -------- ------------------
Wed 27 Nov 11:06:17 BST
2019 625 250.40 CHIX 19331XJ2ui4
------- ------------ -------- ------------------
Wed 27 Nov 11:06:07 BST
2019 3189 250.50 XLON 19331XJ2uhi
------- ------------ -------- ------------------
Wed 27 Nov 11:06:04 BST
2019 2281 250.55 XLON 19331XJ2uhg
------- ------------ -------- ------------------
Wed 27 Nov 11:06:04 BST
2019 1656 250.55 XLON 19331XJ2uhf
------- ------------ -------- ------------------
Wed 27 Nov 11:06:04 BST
2019 505 250.55 XLON 19331XJ2uhh
------- ------------ -------- ------------------
Wed 27 Nov 11:06:03 BST
2019 624 250.65 CHIX 19331XJ2uhc
------- ------------ -------- ------------------
Wed 27 Nov 11:06:03 BST
2019 672 250.65 CHIX 19331XJ2uhb
------- ------------ -------- ------------------
Wed 27 Nov 11:06:03 BST
2019 299 250.65 CHIX 19331XJ2uhd
------- ------------ -------- ------------------
Wed 27 Nov 11:06:01 BST
2019 945 250.65 XLON 19331XJ2uh3
------- ------------ -------- ------------------
Wed 27 Nov 11:06:01 BST
2019 1568 250.65 XLON 19331XJ2uh2
------- ------------ -------- ------------------
Wed 27 Nov 11:06:01 BST
2019 225 250.65 XLON 19331XJ2uh5
------- ------------ -------- ------------------
Wed 27 Nov 11:06:01 BST
2019 161 250.65 XLON 19331XJ2uh4
------- ------------ -------- ------------------
Wed 27 Nov 11:05:08 BST
2019 572 250.70 CHIX 19331XJ2uey
------- ------------ -------- ------------------
Wed 27 Nov 11:05:08 BST
2019 624 250.70 CHIX 19331XJ2uex
------- ------------ -------- ------------------
Wed 27 Nov 11:05:08 BST
2019 624 250.70 CHIX 19331XJ2uew
------- ------------ -------- ------------------
Wed 27 Nov 11:05:08 BST
2019 1253 250.70 XLON 19331XJ2uet
------- ------------ -------- ------------------
Wed 27 Nov 11:05:08 BST
2019 1128 250.70 XLON 19331XJ2uev
------- ------------ -------- ------------------
Wed 27 Nov 11:05:08 BST
2019 158 250.70 XLON 19331XJ2ueu
------- ------------ -------- ------------------
Wed 27 Nov 11:04:30 BST
2019 1239 250.75 CHIX 19331XJ2uc9
------- ------------ -------- ------------------
Wed 27 Nov 11:04:30 BST
2019 545 250.75 XLON 19331XJ2uc5
------- ------------ -------- ------------------
Wed 27 Nov 11:04:30 BST
2019 109 250.75 XLON 19331XJ2uc8
------- ------------ -------- ------------------
Wed 27 Nov 11:04:30 BST
2019 2577 250.75 XLON 19331XJ2uc2
------- ------------ -------- ------------------
Wed 27 Nov 11:04:19 BST
2019 215 250.80 XLON 19331XJ2ubo
------- ------------ -------- ------------------
Wed 27 Nov 11:01:21 BST
2019 2267 250.70 XLON 19331XJ2u0o
------- ------------ -------- ------------------
Wed 27 Nov 11:01:21 BST
2019 900 250.70 CHIX 19331XJ2u0p
------- ------------ -------- ------------------
Wed 27 Nov 10:59:59 BST
2019 714 250.80 CHIX 19331XJ2ttu
------- ------------ -------- ------------------
Wed 27 Nov 10:59:59 BST
2019 5 250.80 XLON 19331XJ2ttt
------- ------------ -------- ------------------
Wed 27 Nov 10:59:59 BST
2019 1749 250.80 XLON 19331XJ2tts
------- ------------ -------- ------------------
Wed 27 Nov 10:59:59 BST
2019 5 250.80 XLON 19331XJ2ttr
------- ------------ -------- ------------------
Wed 27 Nov 10:57:35 BST
2019 2336 250.85 CHIX 19331XJ2tkx
------- ------------ -------- ------------------
Wed 27 Nov 10:57:35 BST
2019 2292 250.85 XLON 19331XJ2tkw
------- ------------ -------- ------------------
Wed 27 Nov 10:57:35 BST
2019 1094 250.85 XLON 19331XJ2tkv
------- ------------ -------- ------------------
Wed 27 Nov 10:57:35 BST
2019 2505 250.85 XLON 19331XJ2tku
------- ------------ -------- ------------------
Wed 27 Nov 10:57:30 BST
2019 624 250.90 CHIX 19331XJ2tkm
------- ------------ -------- ------------------
Wed 27 Nov 10:57:30 BST
2019 1238 250.90 CHIX 19331XJ2tkn
------- ------------ -------- ------------------
Wed 27 Nov 10:57:30 BST
2019 831 250.90 XLON 19331XJ2tkl
------- ------------ -------- ------------------
Wed 27 Nov 10:57:30 BST
2019 2288 250.90 XLON 19331XJ2tkk
------- ------------ -------- ------------------
Wed 27 Nov 10:57:30 BST
2019 474 250.90 XLON 19331XJ2tkj
------- ------------ -------- ------------------
Wed 27 Nov 10:57:24 BST
2019 623 251.00 CHIX 19331XJ2tk5
------- ------------ -------- ------------------
Wed 27 Nov 10:57:24 BST
2019 750 251.00 CHIX 19331XJ2tk7
------- ------------ -------- ------------------
Wed 27 Nov 10:57:24 BST
2019 623 251.00 CHIX 19331XJ2tk6
------- ------------ -------- ------------------
Wed 27 Nov 10:57:24 BST
2019 806 251.00 CHIX 19331XJ2tk9
------- ------------ -------- ------------------
Wed 27 Nov 10:57:24 BST
2019 623 251.00 CHIX 19331XJ2tk8
------- ------------ -------- ------------------
Wed 27 Nov 10:57:24 BST
2019 1187 251.00 XLON 19331XJ2tk3
------- ------------ -------- ------------------
Wed 27 Nov 10:57:24 BST
2019 995 251.00 XLON 19331XJ2tk2
------- ------------ -------- ------------------
Wed 27 Nov 10:57:24 BST
2019 517 251.00 XLON 19331XJ2tk4
------- ------------ -------- ------------------
Wed 27 Nov 10:56:38 BST
2019 627 251.05 XLON 19331XJ2thb
------- ------------ -------- ------------------
Wed 27 Nov 10:56:38 BST
2019 1717 251.05 XLON 19331XJ2tha
------- ------------ -------- ------------------
Wed 27 Nov 10:56:38 BST
2019 930 251.05 CHIX 19331XJ2thc
------- ------------ -------- ------------------
Wed 27 Nov 10:56:33 BST
2019 1490 251.10 XLON 19331XJ2tgr
------- ------------ -------- ------------------
Wed 27 Nov 10:56:33 BST
2019 639 251.10 CHIX 19331XJ2tgs
------- ------------ -------- ------------------
Wed 27 Nov 10:55:45 BST
2019 931 251.05 XLON 19331XJ2tcs
------- ------------ -------- ------------------
Wed 27 Nov 10:55:45 BST
2019 623 251.05 CHIX 19331XJ2tct
------- ------------ -------- ------------------
Wed 27 Nov 10:53:58 BST
2019 1224 250.90 CHIX 19331XJ2t5i
------- ------------ -------- ------------------
Wed 27 Nov 10:53:58 BST
2019 461 250.90 CHIX 19331XJ2t5h
------- ------------ -------- ------------------
Wed 27 Nov 10:53:58 BST
2019 82 250.90 XLON 19331XJ2t5g
------- ------------ -------- ------------------
Wed 27 Nov 10:53:58 BST
2019 4245 250.90 XLON 19331XJ2t5f
------- ------------ -------- ------------------
Wed 27 Nov 10:53:57 BST
2019 244 250.95 CHIX 19331XJ2t50
------- ------------ -------- ------------------
Wed 27 Nov 10:53:57 BST
2019 1450 251.00 XLON 19331XJ2t4s
------- ------------ -------- ------------------
Wed 27 Nov 10:53:57 BST
2019 623 251.00 CHIX 19331XJ2t4t
------- ------------ -------- ------------------
Wed 27 Nov 10:53:11 BST
2019 2225 250.95 XLON 19331XJ2t19
------- ------------ -------- ------------------
Wed 27 Nov 10:53:11 BST
2019 1357 250.95 XLON 19331XJ2t18
------- ------------ -------- ------------------
Wed 27 Nov 10:53:11 BST
2019 1422 250.95 CHIX 19331XJ2t1a
------- ------------ -------- ------------------
Wed 27 Nov 10:53:11 BST
2019 509 250.95 CHIX 19331XJ2t1b
------- ------------ -------- ------------------
Wed 27 Nov 10:52:30 BST
2019 914 251.00 CHIX 19331XJ2sxq
------- ------------ -------- ------------------
Wed 27 Nov 10:50:29 BST
2019 1954 250.90 XLON 19331XJ2soi
------- ------------ -------- ------------------
Wed 27 Nov 10:50:29 BST
2019 845 250.90 CHIX 19331XJ2soj
------- ------------ -------- ------------------
Wed 27 Nov 10:50:29 BST
2019 776 250.90 CHIX 19331XJ2sok
------- ------------ -------- ------------------
Wed 27 Nov 10:50:08 BST
2019 1500 251.00 XLON 19331XJ2smv
------- ------------ -------- ------------------
Wed 27 Nov 10:50:08 BST
2019 1497 251.00 XLON 19331XJ2smw
------- ------------ -------- ------------------
Wed 27 Nov 10:50:08 BST
2019 1500 251.00 CHIX 19331XJ2smx
------- ------------ -------- ------------------
Wed 27 Nov 10:50:08 BST
2019 1372 251.00 CHIX 19331XJ2smz
------- ------------ -------- ------------------
Wed 27 Nov 10:50:08 BST
2019 1500 251.00 BATE 19331XJ2sn0
------- ------------ -------- ------------------
Wed 27 Nov 10:50:08 BST
2019 1274 251.00 BATE 19331XJ2smy
------- ------------ -------- ------------------
Wed 27 Nov 10:50:08 BST
2019 604 251.00 CHIX 19331XJ2smu
------- ------------ -------- ------------------
Wed 27 Nov 10:50:08 BST
2019 761 251.00 CHIX 19331XJ2smr
------- ------------ -------- ------------------
Wed 27 Nov 10:50:08 BST
2019 1130 251.00 CHIX 19331XJ2smq
------- ------------ -------- ------------------
Wed 27 Nov 10:50:08 BST
2019 623 251.00 CHIX 19331XJ2smt
------- ------------ -------- ------------------
Wed 27 Nov 10:50:08 BST
2019 514 251.00 CHIX 19331XJ2sms
------- ------------ -------- ------------------
Wed 27 Nov 10:50:08 BST
2019 1433 251.00 XLON 19331XJ2smp
------- ------------ -------- ------------------
Wed 27 Nov 10:50:08 BST
2019 2847 251.00 XLON 19331XJ2smo
------- ------------ -------- ------------------
Wed 27 Nov 10:49:41 BST
2019 92 251.05 CHIX 19331XJ2sle
------- ------------ -------- ------------------
Wed 27 Nov 10:49:41 BST
2019 954 251.05 XLON 19331XJ2sl9
------- ------------ -------- ------------------
Wed 27 Nov 10:49:41 BST
2019 352 251.05 CHIX 19331XJ2sld
------- ------------ -------- ------------------
Wed 27 Nov 10:49:41 BST
2019 414 251.05 CHIX 19331XJ2sla
------- ------------ -------- ------------------
Wed 27 Nov 10:49:41 BST
2019 623 251.05 CHIX 19331XJ2slc
------- ------------ -------- ------------------
Wed 27 Nov 10:49:41 BST
2019 393 251.05 CHIX 19331XJ2slb
------- ------------ -------- ------------------
Wed 27 Nov 10:48:10 BST
2019 379 251.05 CHIX 19331XJ2shj
------- ------------ -------- ------------------
Wed 27 Nov 10:47:20 BST
2019 234 251.05 XLON 19331XJ2scn
------- ------------ -------- ------------------
Wed 27 Nov 10:47:20 BST
2019 5467 251.05 XLON 19331XJ2sce
------- ------------ -------- ------------------
Wed 27 Nov 10:47:20 BST
2019 540 251.05 CHIX 19331XJ2scf
------- ------------ -------- ------------------
Wed 27 Nov 10:47:20 BST
2019 2169 251.05 CHIX 19331XJ2scg
------- ------------ -------- ------------------
Wed 27 Nov 10:45:03 BST
2019 398 251.10 CHIX 19331XJ2s3v
------- ------------ -------- ------------------
Wed 27 Nov 10:45:03 BST
2019 1675 251.10 CHIX 19331XJ2s3w
------- ------------ -------- ------------------
Wed 27 Nov 10:45:03 BST
2019 2340 251.10 XLON 19331XJ2s3t
------- ------------ -------- ------------------
Wed 27 Nov 10:45:03 BST
2019 192 251.10 XLON 19331XJ2s3u
------- ------------ -------- ------------------
Wed 27 Nov 10:45:03 BST
2019 420 251.10 XLON 19331XJ2s3s
------- ------------ -------- ------------------
Wed 27 Nov 10:45:03 BST
2019 1463 251.10 XLON 19331XJ2s3r
------- ------------ -------- ------------------
Wed 27 Nov 10:44:37 BST
2019 507 251.15 CHIX 19331XJ2s2c
------- ------------ -------- ------------------
Wed 27 Nov 10:44:37 BST
2019 491 251.15 XLON 19331XJ2s29
------- ------------ -------- ------------------
Wed 27 Nov 10:44:37 BST
2019 1232 251.15 CHIX 19331XJ2s2b
------- ------------ -------- ------------------
Wed 27 Nov 10:44:37 BST
2019 623 251.15 CHIX 19331XJ2s2a
------- ------------ -------- ------------------
Wed 27 Nov 10:44:37 BST
2019 518 251.15 XLON 19331XJ2s27
------- ------------ -------- ------------------
Wed 27 Nov 10:44:37 BST
2019 2611 251.15 XLON 19331XJ2s28
------- ------------ -------- ------------------
Wed 27 Nov 10:43:48 BST
2019 594 251.20 XLON 19331XJ2rzo
------- ------------ -------- ------------------
Wed 27 Nov 10:43:48 BST
2019 1472 251.20 XLON 19331XJ2rzn
------- ------------ -------- ------------------
Wed 27 Nov 10:43:48 BST
2019 1447 251.20 XLON 19331XJ2rzm
------- ------------ -------- ------------------
Wed 27 Nov 10:43:48 BST
2019 623 251.20 CHIX 19331XJ2rzp
------- ------------ -------- ------------------
Wed 27 Nov 10:43:48 BST
2019 820 251.20 CHIX 19331XJ2rzq
------- ------------ -------- ------------------
Wed 27 Nov 10:43:29 BST
2019 1500 251.25 BATE 19331XJ2rx1
------- ------------ -------- ------------------
Wed 27 Nov 10:43:29 BST
2019 4669 251.25 XLON 19331XJ2rwy
------- ------------ -------- ------------------
Wed 27 Nov 10:43:29 BST
2019 1131 251.25 XLON 19331XJ2rwz
------- ------------ -------- ------------------
Wed 27 Nov 10:43:29 BST
2019 1270 251.25 CHIX 19331XJ2rx2
------- ------------ -------- ------------------
Wed 27 Nov 10:43:29 BST
2019 1500 251.25 CHIX 19331XJ2rx0
------- ------------ -------- ------------------
Wed 27 Nov 10:43:29 BST
2019 2334 251.20 XLON 19331XJ2rwu
------- ------------ -------- ------------------
Wed 27 Nov 10:43:29 BST
2019 959 251.20 CHIX 19331XJ2rwx
------- ------------ -------- ------------------
Wed 27 Nov 10:43:29 BST
2019 310 251.20 CHIX 19331XJ2rww
------- ------------ -------- ------------------
Wed 27 Nov 10:43:29 BST
2019 927 251.20 CHIX 19331XJ2rwv
------- ------------ -------- ------------------
Wed 27 Nov 10:42:26 BST
2019 695 251.25 XLON 19331XJ2rst
------- ------------ -------- ------------------
Wed 27 Nov 10:42:26 BST
2019 561 251.25 XLON 19331XJ2rss
------- ------------ -------- ------------------
Wed 27 Nov 10:42:19 BST
2019 1142 251.20 XLON 19331XJ2rsn
------- ------------ -------- ------------------
Wed 27 Nov 10:40:00 BST
2019 4427 251.10 XLON 19331XJ2rkg
------- ------------ -------- ------------------
Wed 27 Nov 10:35:33 BST
2019 1088 251.15 XLON 19331XJ2r7u
------- ------------ -------- ------------------
Wed 27 Nov 10:35:33 BST
2019 1300 251.15 CHIX 19331XJ2r7v
------- ------------ -------- ------------------
Wed 27 Nov 10:35:33 BST
2019 1284 251.20 CHIX 19331XJ2r7t
------- ------------ -------- ------------------
Wed 27 Nov 10:35:33 BST
2019 3235 251.20 XLON 19331XJ2r7s
------- ------------ -------- ------------------
Wed 27 Nov 10:35:08 BST
2019 3903 251.30 XLON 19331XJ2r5z
------- ------------ -------- ------------------
Wed 27 Nov 10:35:08 BST
2019 1549 251.30 CHIX 19331XJ2r60
------- ------------ -------- ------------------
Wed 27 Nov 10:35:08 BST
2019 515 251.35 CHIX 19331XJ2r5w
------- ------------ -------- ------------------
Wed 27 Nov 10:35:08 BST
2019 1099 251.35 CHIX 19331XJ2r5y
------- ------------ -------- ------------------
Wed 27 Nov 10:35:08 BST
2019 623 251.35 CHIX 19331XJ2r5x
------- ------------ -------- ------------------
Wed 27 Nov 10:35:08 BST
2019 19 251.35 XLON 19331XJ2r5v
------- ------------ -------- ------------------
Wed 27 Nov 10:35:08 BST
2019 1215 251.35 XLON 19331XJ2r5s
------- ------------ -------- ------------------
Wed 27 Nov 10:35:08 BST
2019 2769 251.35 XLON 19331XJ2r5u
------- ------------ -------- ------------------
Wed 27 Nov 10:35:08 BST
2019 34 251.35 XLON 19331XJ2r5t
------- ------------ -------- ------------------
Wed 27 Nov 10:34:13 BST
2019 846 251.45 CHIX 19331XJ2r2p
------- ------------ -------- ------------------
Wed 27 Nov 10:34:13 BST
2019 622 251.45 CHIX 19331XJ2r2o
------- ------------ -------- ------------------
Wed 27 Nov 10:34:13 BST
2019 320 251.45 CHIX 19331XJ2r2q
------- ------------ -------- ------------------
Wed 27 Nov 10:34:13 BST
2019 73 251.45 XLON 19331XJ2r2n
------- ------------ -------- ------------------
Wed 27 Nov 10:34:13 BST
2019 1313 251.45 XLON 19331XJ2r2m
------- ------------ -------- ------------------
Wed 27 Nov 10:34:13 BST
2019 818 251.45 XLON 19331XJ2r2l
------- ------------ -------- ------------------
Wed 27 Nov 10:34:13 BST
2019 1215 251.45 XLON 19331XJ2r2k
------- ------------ -------- ------------------
Wed 27 Nov 10:34:13 BST
2019 7 251.45 XLON 19331XJ2r2j
------- ------------ -------- ------------------
Wed 27 Nov 10:34:05 BST
2019 542 251.55 BATE 19331XJ2r2d
------- ------------ -------- ------------------
Wed 27 Nov 10:34:05 BST
2019 1500 251.55 BATE 19331XJ2r2c
------- ------------ -------- ------------------
Wed 27 Nov 10:34:05 BST
2019 1555 251.55 BATE 19331XJ2r2b
------- ------------ -------- ------------------
Wed 27 Nov 10:34:05 BST
2019 1138 251.50 CHIX 19331XJ2r29
------- ------------ -------- ------------------
Wed 27 Nov 10:34:05 BST
2019 406 251.50 CHIX 19331XJ2r2a
------- ------------ -------- ------------------
Wed 27 Nov 10:34:05 BST
2019 2866 251.50 XLON 19331XJ2r28
------- ------------ -------- ------------------
Wed 27 Nov 10:33:14 BST
2019 256 251.55 CHIX 19331XJ2r06
------- ------------ -------- ------------------
Wed 27 Nov 10:33:14 BST
2019 6228 251.55 XLON 19331XJ2r02
------- ------------ -------- ------------------
Wed 27 Nov 10:33:14 BST
2019 1500 251.55 XLON 19331XJ2r04
------- ------------ -------- ------------------
Wed 27 Nov 10:33:14 BST
2019 1500 251.55 XLON 19331XJ2r03
------- ------------ -------- ------------------
Wed 27 Nov 10:33:14 BST
2019 700 251.55 XLON 19331XJ2r05
------- ------------ -------- ------------------
Wed 27 Nov 10:33:14 BST
2019 2200 251.55 CHIX 19331XJ2r01
------- ------------ -------- ------------------
Wed 27 Nov 10:33:11 BST
2019 700 251.55 XLON 19331XJ2qzu
------- ------------ -------- ------------------
Wed 27 Nov 10:33:11 BST
2019 708 251.55 XLON 19331XJ2qzt
------- ------------ -------- ------------------
Wed 27 Nov 10:33:11 BST
2019 1305 251.55 XLON 19331XJ2qzq
------- ------------ -------- ------------------
Wed 27 Nov 10:33:11 BST
2019 792 251.55 XLON 19331XJ2qzs
------- ------------ -------- ------------------
Wed 27 Nov 10:33:11 BST
2019 1500 251.55 XLON 19331XJ2qzr
------- ------------ -------- ------------------
Wed 27 Nov 10:33:09 BST
2019 629 251.55 XLON 19331XJ2qzg
------- ------------ -------- ------------------
Wed 27 Nov 10:33:09 BST
2019 622 251.55 CHIX 19331XJ2qzi
------- ------------ -------- ------------------
Wed 27 Nov 10:33:09 BST
2019 531 251.55 CHIX 19331XJ2qzh
------- ------------ -------- ------------------
Wed 27 Nov 10:30:49 BST
2019 1500 251.40 XLON 19331XJ2qsu
------- ------------ -------- ------------------
Wed 27 Nov 10:30:36 BST
2019 113 251.40 XLON 19331XJ2qsh
------- ------------ -------- ------------------
Wed 27 Nov 10:30:36 BST
2019 516 251.35 CHIX 19331XJ2qsf
------- ------------ -------- ------------------
Wed 27 Nov 10:30:36 BST
2019 669 251.35 CHIX 19331XJ2qse
------- ------------ -------- ------------------
Wed 27 Nov 10:30:36 BST
2019 711 251.35 CHIX 19331XJ2qsg
------- ------------ -------- ------------------
Wed 27 Nov 10:30:36 BST
2019 117 251.35 XLON 19331XJ2qs8
------- ------------ -------- ------------------
Wed 27 Nov 10:30:36 BST
2019 1561 251.35 XLON 19331XJ2qsa
------- ------------ -------- ------------------
Wed 27 Nov 10:30:36 BST
2019 6 251.35 XLON 19331XJ2qsd
------- ------------ -------- ------------------
Wed 27 Nov 10:30:36 BST
2019 188 251.35 XLON 19331XJ2qsc
------- ------------ -------- ------------------
Wed 27 Nov 10:28:05 BST
2019 407 251.10 XLON 19331XJ2qly
------- ------------ -------- ------------------
Wed 27 Nov 10:28:05 BST
2019 531 251.10 XLON 19331XJ2qlz
------- ------------ -------- ------------------
Wed 27 Nov 10:28:05 BST
2019 520 251.10 CHIX 19331XJ2qm3
------- ------------ -------- ------------------
Wed 27 Nov 10:28:05 BST
2019 623 251.10 CHIX 19331XJ2qm0
------- ------------ -------- ------------------
Wed 27 Nov 10:28:05 BST
2019 419 251.10 CHIX 19331XJ2qm2
------- ------------ -------- ------------------
Wed 27 Nov 10:28:05 BST
2019 623 251.10 CHIX 19331XJ2qm1
------- ------------ -------- ------------------
Wed 27 Nov 10:25:36 BST
2019 11 251.20 XLON 19331XJ2qcx
------- ------------ -------- ------------------
Wed 27 Nov 10:25:36 BST
2019 2517 251.20 XLON 19331XJ2qcw
------- ------------ -------- ------------------
Wed 27 Nov 10:25:36 BST
2019 999 251.20 CHIX 19331XJ2qcy
------- ------------ -------- ------------------
Wed 27 Nov 10:25:30 BST
2019 66 251.35 XLON 19331XJ2qbt
------- ------------ -------- ------------------
Wed 27 Nov 10:25:30 BST
2019 1292 251.35 XLON 19331XJ2qbr
------- ------------ -------- ------------------
Wed 27 Nov 10:25:30 BST
2019 1850 251.35 XLON 19331XJ2qbq
------- ------------ -------- ------------------
Wed 27 Nov 10:25:30 BST
2019 1234 251.35 XLON 19331XJ2qbp
------- ------------ -------- ------------------
Wed 27 Nov 10:25:30 BST
2019 623 251.35 CHIX 19331XJ2qbv
------- ------------ -------- ------------------
Wed 27 Nov 10:25:30 BST
2019 297 251.35 CHIX 19331XJ2qby
------- ------------ -------- ------------------
Wed 27 Nov 10:25:30 BST
2019 1247 251.35 CHIX 19331XJ2qbx
------- ------------ -------- ------------------
Wed 27 Nov 10:25:30 BST
2019 237 251.35 CHIX 19331XJ2qbz
------- ------------ -------- ------------------
Wed 27 Nov 10:24:48 BST
2019 918 251.40 CHIX 19331XJ2q84
------- ------------ -------- ------------------
Wed 27 Nov 10:24:46 BST
2019 622 251.45 CHIX 19331XJ2q83
------- ------------ -------- ------------------
Wed 27 Nov 10:24:46 BST
2019 622 251.45 CHIX 19331XJ2q82
------- ------------ -------- ------------------
Wed 27 Nov 10:24:46 BST
2019 622 251.45 CHIX 19331XJ2q81
------- ------------ -------- ------------------
Wed 27 Nov 10:24:46 BST
2019 693 251.45 XLON 19331XJ2q80
------- ------------ -------- ------------------
Wed 27 Nov 10:24:46 BST
2019 664 251.45 XLON 19331XJ2q7z
------- ------------ -------- ------------------
Wed 27 Nov 10:24:46 BST
2019 484 251.45 XLON 19331XJ2q7y
------- ------------ -------- ------------------
Wed 27 Nov 10:24:46 BST
2019 999 251.45 XLON 19331XJ2q7x
------- ------------ -------- ------------------
Wed 27 Nov 10:24:22 BST
2019 188 251.60 XLON 19331XJ2q51
------- ------------ -------- ------------------
Wed 27 Nov 10:24:22 BST
2019 622 251.60 CHIX 19331XJ2q50
------- ------------ -------- ------------------
Wed 27 Nov 10:24:22 BST
2019 691 251.60 CHIX 19331XJ2q4v
------- ------------ -------- ------------------
Wed 27 Nov 10:24:22 BST
2019 622 251.60 CHIX 19331XJ2q4y
------- ------------ -------- ------------------
Wed 27 Nov 10:24:22 BST
2019 622 251.60 CHIX 19331XJ2q4x
------- ------------ -------- ------------------
Wed 27 Nov 10:24:22 BST
2019 289 251.60 CHIX 19331XJ2q4z
------- ------------ -------- ------------------
Wed 27 Nov 10:24:22 BST
2019 1613 251.60 XLON 19331XJ2q4o
------- ------------ -------- ------------------
Wed 27 Nov 10:24:22 BST
2019 528 251.60 XLON 19331XJ2q4q
------- ------------ -------- ------------------
Wed 27 Nov 10:24:22 BST
2019 646 251.60 XLON 19331XJ2q4s
------- ------------ -------- ------------------
Wed 27 Nov 10:24:22 BST
2019 1201 251.60 XLON 19331XJ2q4u
------- ------------ -------- ------------------
Wed 27 Nov 10:21:38 BST
2019 446 251.75 CHIX 19331XJ2pto
------- ------------ -------- ------------------
Wed 27 Nov 10:21:38 BST
2019 737 251.75 CHIX 19331XJ2ptl
------- ------------ -------- ------------------
Wed 27 Nov 10:21:38 BST
2019 744 251.75 CHIX 19331XJ2ptk
------- ------------ -------- ------------------
Wed 27 Nov 10:21:38 BST
2019 881 251.75 CHIX 19331XJ2ptn
------- ------------ -------- ------------------
Wed 27 Nov 10:21:38 BST
2019 393 251.75 CHIX 19331XJ2ptm
------- ------------ -------- ------------------
Wed 27 Nov 10:21:38 BST
2019 185 251.75 XLON 19331XJ2pth
------- ------------ -------- ------------------
Wed 27 Nov 10:21:38 BST
2019 72 251.75 XLON 19331XJ2ptg
------- ------------ -------- ------------------
Wed 27 Nov 10:21:38 BST
2019 1855 251.75 XLON 19331XJ2ptj
------- ------------ -------- ------------------
Wed 27 Nov 10:21:38 BST
2019 199 251.75 XLON 19331XJ2pti
------- ------------ -------- ------------------
Wed 27 Nov 10:21:38 BST
2019 1872 251.75 XLON 19331XJ2ptf
------- ------------ -------- ------------------
Wed 27 Nov 10:21:35 BST
2019 631 251.80 CHIX 19331XJ2ptc
------- ------------ -------- ------------------
Wed 27 Nov 10:21:35 BST
2019 534 251.80 CHIX 19331XJ2ptb
------- ------------ -------- ------------------
Wed 27 Nov 10:20:15 BST
2019 789 251.80 CHIX 19331XJ2pq1
------- ------------ -------- ------------------
Wed 27 Nov 10:20:15 BST
2019 59 251.80 XLON 19331XJ2pq0
------- ------------ -------- ------------------
Wed 27 Nov 10:20:15 BST
2019 1987 251.80 XLON 19331XJ2ppz
------- ------------ -------- ------------------
Wed 27 Nov 10:19:37 BST
2019 621 251.85 CHIX 19331XJ2poi
------- ------------ -------- ------------------
Wed 27 Nov 10:19:37 BST
2019 667 251.85 XLON 19331XJ2poh
------- ------------ -------- ------------------
Wed 27 Nov 10:19:34 BST
2019 2000 251.90 XLON 19331XJ2pnl
------- ------------ -------- ------------------
Wed 27 Nov 10:19:34 BST
2019 4415 251.90 XLON 19331XJ2pnn
------- ------------ -------- ------------------
Wed 27 Nov 10:19:34 BST
2019 1500 251.90 XLON 19331XJ2pno
------- ------------ -------- ------------------
Wed 27 Nov 10:19:34 BST
2019 1200 251.90 BATE 19331XJ2pnm
------- ------------ -------- ------------------
Wed 27 Nov 10:19:34 BST
2019 942 251.90 BATE 19331XJ2pnp
------- ------------ -------- ------------------
Wed 27 Nov 10:19:34 BST
2019 582 251.85 CHIX 19331XJ2pnk
------- ------------ -------- ------------------
Wed 27 Nov 10:19:34 BST
2019 1118 251.85 XLON 19331XJ2pnh
------- ------------ -------- ------------------
Wed 27 Nov 10:19:34 BST
2019 621 251.85 CHIX 19331XJ2pnj
------- ------------ -------- ------------------
Wed 27 Nov 10:19:34 BST
2019 912 251.85 CHIX 19331XJ2pni
------- ------------ -------- ------------------
Wed 27 Nov 10:19:03 BST
2019 1500 251.90 XLON 19331XJ2plp
------- ------------ -------- ------------------
Wed 27 Nov 10:19:03 BST
2019 1500 251.90 XLON 19331XJ2plo
------- ------------ -------- ------------------
Wed 27 Nov 10:19:03 BST
2019 1400 251.90 BATE 19331XJ2pln
------- ------------ -------- ------------------
Wed 27 Nov 10:19:03 BST
2019 1400 251.90 CHIX 19331XJ2plm
------- ------------ -------- ------------------
Wed 27 Nov 10:19:03 BST
2019 929 251.85 CHIX 19331XJ2plj
------- ------------ -------- ------------------
Wed 27 Nov 10:19:03 BST
2019 844 251.85 CHIX 19331XJ2pll
------- ------------ -------- ------------------
Wed 27 Nov 10:19:03 BST
2019 816 251.85 CHIX 19331XJ2plk
------- ------------ -------- ------------------
Wed 27 Nov 10:19:03 BST
2019 2057 251.85 XLON 19331XJ2pli
------- ------------ -------- ------------------
Wed 27 Nov 10:15:52 BST
2019 150 251.80 XLON 19331XJ2pb0
------- ------------ -------- ------------------
Wed 27 Nov 10:15:52 BST
2019 1500 251.80 XLON 19331XJ2paz
------- ------------ -------- ------------------
Wed 27 Nov 10:15:48 BST
2019 1500 251.85 XLON 19331XJ2pa7
------- ------------ -------- ------------------
Wed 27 Nov 10:15:48 BST
2019 1500 251.85 XLON 19331XJ2pa8
------- ------------ -------- ------------------
Wed 27 Nov 10:15:48 BST
2019 468 251.85 CHIX 19331XJ2pa6
------- ------------ -------- ------------------
Wed 27 Nov 10:15:28 BST
2019 1149 251.90 XLON 19331XJ2p9d
------- ------------ -------- ------------------
Wed 27 Nov 10:15:28 BST
2019 404 251.90 XLON 19331XJ2p9c
------- ------------ -------- ------------------
Wed 27 Nov 10:15:28 BST
2019 822 251.90 XLON 19331XJ2p9b
------- ------------ -------- ------------------
Wed 27 Nov 10:13:39 BST
2019 4408 251.60 XLON 19331XJ2p1l
------- ------------ -------- ------------------
Wed 27 Nov 10:13:39 BST
2019 1749 251.60 CHIX 19331XJ2p1m
------- ------------ -------- ------------------
Wed 27 Nov 10:13:00 BST
2019 831 251.65 CHIX 19331XJ2p04
------- ------------ -------- ------------------
Wed 27 Nov 10:13:00 BST
2019 622 251.65 CHIX 19331XJ2p03
------- ------------ -------- ------------------
Wed 27 Nov 10:13:00 BST
2019 2094 251.65 XLON 19331XJ2p02
------- ------------ -------- ------------------
Wed 27 Nov 10:13:00 BST
2019 851 251.65 XLON 19331XJ2p01
------- ------------ -------- ------------------
Wed 27 Nov 10:12:15 BST
2019 1500 251.70 XLON 19331XJ2oxi
------- ------------ -------- ------------------
Wed 27 Nov 10:12:15 BST
2019 1000 251.70 CHIX 19331XJ2oxj
------- ------------ -------- ------------------
Wed 27 Nov 10:12:15 BST
2019 701 251.65 CHIX 19331XJ2oxh
------- ------------ -------- ------------------
Wed 27 Nov 10:12:15 BST
2019 59 251.65 XLON 19331XJ2oxg
------- ------------ -------- ------------------
Wed 27 Nov 10:12:15 BST
2019 1636 251.65 XLON 19331XJ2oxf
------- ------------ -------- ------------------
Wed 27 Nov 10:11:03 BST
2019 809 251.65 XLON 19331XJ2oo9
------- ------------ -------- ------------------
Wed 27 Nov 10:11:03 BST
2019 1187 251.65 XLON 19331XJ2oob
------- ------------ -------- ------------------
Wed 27 Nov 10:11:03 BST
2019 212 251.65 XLON 19331XJ2ooa
------- ------------ -------- ------------------
Wed 27 Nov 10:11:03 BST
2019 40 251.65 CHIX 19331XJ2ooe
------- ------------ -------- ------------------
Wed 27 Nov 10:11:03 BST
2019 239 251.65 CHIX 19331XJ2ood
------- ------------ -------- ------------------
Wed 27 Nov 10:11:03 BST
2019 622 251.65 CHIX 19331XJ2ooc
------- ------------ -------- ------------------
Wed 27 Nov 10:10:38 BST
2019 622 251.70 CHIX 19331XJ2omf
------- ------------ -------- ------------------
Wed 27 Nov 10:10:38 BST
2019 259 251.70 XLON 19331XJ2ome
------- ------------ -------- ------------------
Wed 27 Nov 10:10:38 BST
2019 704 251.70 XLON 19331XJ2omd
------- ------------ -------- ------------------
Wed 27 Nov 10:10:00 BST
2019 622 251.65 CHIX 19331XJ2ojp
------- ------------ -------- ------------------
Wed 27 Nov 10:09:19 BST
2019 398 251.60 CHIX 19331XJ2ohh
------- ------------ -------- ------------------
Wed 27 Nov 10:09:19 BST
2019 944 251.60 XLON 19331XJ2ohf
------- ------------ -------- ------------------
Wed 27 Nov 10:08:57 BST
2019 797 251.60 XLON 19331XJ2og9
------- ------------ -------- ------------------
Wed 27 Nov 10:08:57 BST
2019 622 251.60 CHIX 19331XJ2oga
------- ------------ -------- ------------------
Wed 27 Nov 10:08:23 BST
2019 328 251.55 CHIX 19331XJ2oez
------- ------------ -------- ------------------
Wed 27 Nov 10:08:23 BST
2019 754 251.55 CHIX 19331XJ2oey
------- ------------ -------- ------------------
Wed 27 Nov 10:08:22 BST
2019 32 251.60 CHIX 19331XJ2oef
------- ------------ -------- ------------------
Wed 27 Nov 10:08:22 BST
2019 622 251.60 CHIX 19331XJ2oed
------- ------------ -------- ------------------
Wed 27 Nov 10:08:22 BST
2019 590 251.60 CHIX 19331XJ2oee
------- ------------ -------- ------------------
Wed 27 Nov 10:08:22 BST
2019 1057 251.60 XLON 19331XJ2oeb
------- ------------ -------- ------------------
Wed 27 Nov 10:08:22 BST
2019 1291 251.60 XLON 19331XJ2oec
------- ------------ -------- ------------------
Wed 27 Nov 10:07:47 BST
2019 345 251.65 XLON 19331XJ2ob6
------- ------------ -------- ------------------
Wed 27 Nov 10:07:47 BST
2019 2686 251.65 XLON 19331XJ2ob5
------- ------------ -------- ------------------
Wed 27 Nov 10:07:47 BST
2019 1203 251.65 CHIX 19331XJ2ob7
------- ------------ -------- ------------------
Wed 27 Nov 10:07:47 BST
2019 314 251.65 CHIX 19331XJ2ob8
------- ------------ -------- ------------------
Wed 27 Nov 10:07:46 BST
2019 800 251.75 CHIX 19331XJ2oap
------- ------------ -------- ------------------
Wed 27 Nov 10:07:46 BST
2019 1400 251.75 BATE 19331XJ2oao
------- ------------ -------- ------------------
Wed 27 Nov 10:07:46 BST
2019 700 251.70 XLON 19331XJ2oan
------- ------------ -------- ------------------
Wed 27 Nov 10:07:46 BST
2019 1500 251.70 XLON 19331XJ2oam
------- ------------ -------- ------------------
Wed 27 Nov 10:07:46 BST
2019 622 251.70 CHIX 19331XJ2oal
------- ------------ -------- ------------------
Wed 27 Nov 10:07:46 BST
2019 734 251.70 CHIX 19331XJ2oak
------- ------------ -------- ------------------
Wed 27 Nov 10:07:46 BST
2019 406 251.70 XLON 19331XJ2oaj
------- ------------ -------- ------------------
Wed 27 Nov 10:07:46 BST
2019 1848 251.70 XLON 19331XJ2oai
------- ------------ -------- ------------------
Wed 27 Nov 10:07:14 BST
2019 1400 251.75 CHIX 19331XJ2o8s
------- ------------ -------- ------------------
Wed 27 Nov 10:07:14 BST
2019 1400 251.75 BATE 19331XJ2o8t
------- ------------ -------- ------------------
Wed 27 Nov 10:07:14 BST
2019 1500 251.75 XLON 19331XJ2o8p
------- ------------ -------- ------------------
Wed 27 Nov 10:07:14 BST
2019 1600 251.75 XLON 19331XJ2o8r
------- ------------ -------- ------------------
Wed 27 Nov 10:07:00 BST
2019 368 251.70 XLON 19331XJ2o6b
------- ------------ -------- ------------------
Wed 27 Nov 10:06:57 BST
2019 529 251.65 CHIX 19331XJ2o64
------- ------------ -------- ------------------
Wed 27 Nov 10:06:56 BST
2019 1500 251.70 XLON 19331XJ2o62
------- ------------ -------- ------------------
Wed 27 Nov 10:05:47 BST
2019 1300 251.60 CHIX 19331XJ2o2q
------- ------------ -------- ------------------
Wed 27 Nov 10:05:47 BST
2019 1397 251.60 CHIX 19331XJ2o2s
------- ------------ -------- ------------------
Wed 27 Nov 10:05:47 BST
2019 1585 251.55 XLON 19331XJ2o2l
------- ------------ -------- ------------------
Wed 27 Nov 10:05:47 BST
2019 207 251.55 CHIX 19331XJ2o2o
------- ------------ -------- ------------------
Wed 27 Nov 10:05:47 BST
2019 472 251.55 CHIX 19331XJ2o2n
------- ------------ -------- ------------------
Wed 27 Nov 10:05:27 BST
2019 524 251.55 CHIX 19331XJ2o15
------- ------------ -------- ------------------
Wed 27 Nov 10:04:55 BST
2019 480 251.50 XLON 19331XJ2nye
------- ------------ -------- ------------------
Wed 27 Nov 10:04:55 BST
2019 622 251.50 CHIX 19331XJ2nyf
------- ------------ -------- ------------------
Wed 27 Nov 10:02:23 BST
2019 1500 251.35 XLON 19331XJ2nn0
------- ------------ -------- ------------------
Wed 27 Nov 10:02:23 BST
2019 1500 251.35 XLON 19331XJ2nn2
------- ------------ -------- ------------------
Wed 27 Nov 10:02:23 BST
2019 1500 251.35 XLON 19331XJ2nn1
------- ------------ -------- ------------------
Wed 27 Nov 10:02:23 BST
2019 1589 251.30 XLON 19331XJ2nmy
------- ------------ -------- ------------------
Wed 27 Nov 10:02:23 BST
2019 681 251.30 CHIX 19331XJ2nmz
------- ------------ -------- ------------------
Wed 27 Nov 10:01:48 BST
2019 1819 251.25 XLON 19331XJ2nji
------- ------------ -------- ------------------
Wed 27 Nov 10:01:48 BST
2019 722 251.25 CHIX 19331XJ2njj
------- ------------ -------- ------------------
Wed 27 Nov 10:01:12 BST
2019 2069 251.25 XLON 19331XJ2nhh
------- ------------ -------- ------------------
Wed 27 Nov 10:01:12 BST
2019 283 251.25 CHIX 19331XJ2nhj
------- ------------ -------- ------------------
Wed 27 Nov 10:01:12 BST
2019 539 251.25 CHIX 19331XJ2nhi
------- ------------ -------- ------------------
Wed 27 Nov 10:00:03 BST
2019 1500 251.15 XLON 19331XJ2ndr
------- ------------ -------- ------------------
Wed 27 Nov 10:00:03 BST
2019 2662 251.15 XLON 19331XJ2ndq
------- ------------ -------- ------------------
Wed 27 Nov 10:00:03 BST
2019 1236 251.15 XLON 19331XJ2ndn
------- ------------ -------- ------------------
Wed 27 Nov 10:00:03 BST
2019 58 251.15 XLON 19331XJ2ndp
------- ------------ -------- ------------------
Wed 27 Nov 10:00:03 BST
2019 1500 251.15 XLON 19331XJ2ndo
------- ------------ -------- ------------------
Wed 27 Nov 09:58:29 BST
2019 371 251.25 XLON 19331XJ2n55
------- ------------ -------- ------------------
Wed 27 Nov 09:58:28 BST
2019 20 251.20 XLON 19331XJ2n52
------- ------------ -------- ------------------
Wed 27 Nov 09:58:28 BST
2019 785 251.20 XLON 19331XJ2n51
------- ------------ -------- ------------------
Wed 27 Nov 09:58:28 BST
2019 623 251.20 CHIX 19331XJ2n53
------- ------------ -------- ------------------
Wed 27 Nov 09:58:28 BST
2019 442 251.20 CHIX 19331XJ2n54
------- ------------ -------- ------------------
Wed 27 Nov 09:58:28 BST
2019 206 251.25 XLON 19331XJ2n4l
------- ------------ -------- ------------------
Wed 27 Nov 09:58:28 BST
2019 1577 251.25 XLON 19331XJ2n4o
------- ------------ -------- ------------------
Wed 27 Nov 09:58:28 BST
2019 276 251.25 CHIX 19331XJ2n50
------- ------------ -------- ------------------
Wed 27 Nov 09:58:28 BST
2019 922 251.25 CHIX 19331XJ2n4r
------- ------------ -------- ------------------
Wed 27 Nov 09:58:28 BST
2019 676 251.25 CHIX 19331XJ2n4q
------- ------------ -------- ------------------
Wed 27 Nov 09:58:28 BST
2019 351 251.25 CHIX 19331XJ2n4s
------- ------------ -------- ------------------
Wed 27 Nov 09:58:28 BST
2019 358 251.25 CHIX 19331XJ2n4y
------- ------------ -------- ------------------
Wed 27 Nov 09:58:28 BST
2019 806 251.25 CHIX 19331XJ2n4w
------- ------------ -------- ------------------
Wed 27 Nov 09:58:00 BST
2019 1500 251.30 XLON 19331XJ2n1r
------- ------------ -------- ------------------
Wed 27 Nov 09:55:36 BST
2019 734 251.35 CHIX 19331XJ2mlr
------- ------------ -------- ------------------
Wed 27 Nov 09:55:36 BST
2019 391 251.35 CHIX 19331XJ2mlq
------- ------------ -------- ------------------
Wed 27 Nov 09:55:17 BST
2019 1945 251.35 CHIX 19331XJ2mi6
------- ------------ -------- ------------------
Wed 27 Nov 09:55:17 BST
2019 4903 251.35 XLON 19331XJ2mi4
------- ------------ -------- ------------------
Wed 27 Nov 09:55:17 BST
2019 79 251.35 XLON 19331XJ2mi5
------- ------------ -------- ------------------
Wed 27 Nov 09:54:48 BST
2019 44 251.40 XLON 19331XJ2mfr
------- ------------ -------- ------------------
Wed 27 Nov 09:54:26 BST
2019 1500 251.40 XLON 19331XJ2mdo
------- ------------ -------- ------------------
Wed 27 Nov 09:54:26 BST
2019 1002 251.35 CHIX 19331XJ2mds
------- ------------ -------- ------------------
Wed 27 Nov 09:54:26 BST
2019 702 251.35 CHIX 19331XJ2mdr
------- ------------ -------- ------------------
Wed 27 Nov 09:54:26 BST
2019 434 251.35 CHIX 19331XJ2mdq
------- ------------ -------- ------------------
Wed 27 Nov 09:54:26 BST
2019 623 251.35 CHIX 19331XJ2mdp
------- ------------ -------- ------------------
Wed 27 Nov 09:54:26 BST
2019 2523 251.35 XLON 19331XJ2mdm
------- ------------ -------- ------------------
Wed 27 Nov 09:54:26 BST
2019 553 251.35 XLON 19331XJ2mdl
------- ------------ -------- ------------------
Wed 27 Nov 09:54:26 BST
2019 288 251.35 XLON 19331XJ2mdn
------- ------------ -------- ------------------
Wed 27 Nov 09:54:26 BST
2019 748 251.40 CHIX 19331XJ2mdk
------- ------------ -------- ------------------
Wed 27 Nov 09:54:26 BST
2019 1883 251.40 XLON 19331XJ2mdj
------- ------------ -------- ------------------
Wed 27 Nov 09:54:26 BST
2019 750 251.45 CHIX 19331XJ2mdi
------- ------------ -------- ------------------
Wed 27 Nov 09:54:26 BST
2019 853 251.45 CHIX 19331XJ2mdh
------- ------------ -------- ------------------
Wed 27 Nov 09:54:26 BST
2019 17 251.45 XLON 19331XJ2mdg
------- ------------ -------- ------------------
Wed 27 Nov 09:53:47 BST
2019 1200 251.50 BATE 19331XJ2mb0
------- ------------ -------- ------------------
Wed 27 Nov 09:53:43 BST
2019 800 251.50 XLON 19331XJ2ma2
------- ------------ -------- ------------------
Wed 27 Nov 09:53:43 BST
2019 4424 251.50 XLON 19331XJ2ma4
------- ------------ -------- ------------------
Wed 27 Nov 09:53:43 BST
2019 1500 251.50 XLON 19331XJ2ma3
------- ------------ -------- ------------------
Wed 27 Nov 09:53:43 BST
2019 1500 251.50 XLON 19331XJ2ma0
------- ------------ -------- ------------------
Wed 27 Nov 09:53:43 BST
2019 700 251.50 XLON 19331XJ2ma1
------- ------------ -------- ------------------
Wed 27 Nov 09:53:43 BST
2019 622 251.45 CHIX 19331XJ2m9z
------- ------------ -------- ------------------
Wed 27 Nov 09:53:43 BST
2019 460 251.45 XLON 19331XJ2m9y
------- ------------ -------- ------------------
Wed 27 Nov 09:53:20 BST
2019 706 251.55 BATE 19331XJ2m85
------- ------------ -------- ------------------
Wed 27 Nov 09:53:20 BST
2019 1500 251.50 XLON 19331XJ2m84
------- ------------ -------- ------------------
Wed 27 Nov 09:53:08 BST
2019 1500 251.55 XLON 19331XJ2m77
------- ------------ -------- ------------------
Wed 27 Nov 09:50:28 BST
2019 1500 251.15 XLON 19331XJ2lyl
------- ------------ -------- ------------------
Wed 27 Nov 09:49:07 BST
2019 446 251.05 XLON 19331XJ2luv
------- ------------ -------- ------------------
Wed 27 Nov 09:49:07 BST
2019 623 251.05 CHIX 19331XJ2luw
------- ------------ -------- ------------------
Wed 27 Nov 09:48:40 BST
2019 930 251.20 CHIX 19331XJ2lsw
------- ------------ -------- ------------------
Wed 27 Nov 09:48:40 BST
2019 1270 251.20 CHIX 19331XJ2lsv
------- ------------ -------- ------------------
Wed 27 Nov 09:48:40 BST
2019 415 251.15 XLON 19331XJ2lss
------- ------------ -------- ------------------
Wed 27 Nov 09:48:40 BST
2019 325 251.15 CHIX 19331XJ2lsu
------- ------------ -------- ------------------
Wed 27 Nov 09:48:40 BST
2019 172 251.15 XLON 19331XJ2lst
------- ------------ -------- ------------------
Wed 27 Nov 09:48:40 BST
2019 1009 251.15 XLON 19331XJ2lsp
------- ------------ -------- ------------------
Wed 27 Nov 09:48:40 BST
2019 298 251.15 CHIX 19331XJ2lsr
------- ------------ -------- ------------------
Wed 27 Nov 09:48:40 BST
2019 623 251.15 CHIX 19331XJ2lsq
------- ------------ -------- ------------------
Wed 27 Nov 09:48:34 BST
2019 225 251.20 XLON 19331XJ2lsl
------- ------------ -------- ------------------
Wed 27 Nov 09:46:55 BST
2019 265 251.30 CHIX 19331XJ2lpp
------- ------------ -------- ------------------
Wed 27 Nov 09:46:55 BST
2019 419 251.30 CHIX 19331XJ2lpo
------- ------------ -------- ------------------
Wed 27 Nov 09:46:55 BST
2019 240 251.30 CHIX 19331XJ2lpn
------- ------------ -------- ------------------
Wed 27 Nov 09:46:39 BST
2019 1369 251.35 CHIX 19331XJ2lol
------- ------------ -------- ------------------
Wed 27 Nov 09:46:39 BST
2019 3447 251.35 XLON 19331XJ2lok
------- ------------ -------- ------------------
Wed 27 Nov 09:46:28 BST
2019 345 251.45 CHIX 19331XJ2lne
------- ------------ -------- ------------------
Wed 27 Nov 09:46:28 BST
2019 12 251.45 XLON 19331XJ2lnd
------- ------------ -------- ------------------
Wed 27 Nov 09:46:27 BST
2019 622 251.50 CHIX 19331XJ2ln8
------- ------------ -------- ------------------
Wed 27 Nov 09:46:27 BST
2019 636 251.50 CHIX 19331XJ2ln7
------- ------------ -------- ------------------
Wed 27 Nov 09:46:27 BST
2019 718 251.50 CHIX 19331XJ2ln9
------- ------------ -------- ------------------
Wed 27 Nov 09:46:27 BST
2019 541 251.50 XLON 19331XJ2ln6
------- ------------ -------- ------------------
Wed 27 Nov 09:46:27 BST
2019 1484 251.50 XLON 19331XJ2ln5
------- ------------ -------- ------------------
Wed 27 Nov 09:46:15 BST
2019 714 251.55 CHIX 19331XJ2lmp
------- ------------ -------- ------------------
Wed 27 Nov 09:46:01 BST
2019 41 251.60 XLON 19331XJ2lm7
------- ------------ -------- ------------------
Wed 27 Nov 09:46:01 BST
2019 1500 251.60 XLON 19331XJ2lm8
------- ------------ -------- ------------------
Wed 27 Nov 09:45:44 BST
2019 622 251.60 CHIX 19331XJ2lm2
------- ------------ -------- ------------------
Wed 27 Nov 09:45:44 BST
2019 526 251.60 XLON 19331XJ2lm1
------- ------------ -------- ------------------
Wed 27 Nov 09:45:04 BST
2019 1324 251.65 CHIX 19331XJ2ljd
------- ------------ -------- ------------------
Wed 27 Nov 09:45:04 BST
2019 4422 251.65 XLON 19331XJ2ljb
------- ------------ -------- ------------------
Wed 27 Nov 09:45:04 BST
2019 1500 251.65 XLON 19331XJ2lja
------- ------------ -------- ------------------
Wed 27 Nov 09:45:04 BST
2019 1772 251.65 XLON 19331XJ2ljc
------- ------------ -------- ------------------
Wed 27 Nov 09:43:57 BST
2019 28 251.75 XLON 19331XJ2lfn
------- ------------ -------- ------------------
Wed 27 Nov 09:43:13 BST
2019 87 251.95 XLON 19331XJ2ld5
------- ------------ -------- ------------------
Wed 27 Nov 09:43:12 BST
2019 724 251.95 CHIX 19331XJ2ld4
------- ------------ -------- ------------------
Wed 27 Nov 09:43:12 BST
2019 162 251.95 XLON 19331XJ2ld2
------- ------------ -------- ------------------
Wed 27 Nov 09:43:12 BST
2019 1824 251.95 XLON 19331XJ2ld1
------- ------------ -------- ------------------
Wed 27 Nov 09:41:11 BST
2019 621 251.80 CHIX 19331XJ2l5m
------- ------------ -------- ------------------
Wed 27 Nov 09:41:11 BST
2019 1131 251.80 CHIX 19331XJ2l5l
------- ------------ -------- ------------------
Wed 27 Nov 09:41:11 BST
2019 894 251.80 XLON 19331XJ2l5k
------- ------------ -------- ------------------
Wed 27 Nov 09:41:11 BST
2019 2701 251.80 XLON 19331XJ2l5j
------- ------------ -------- ------------------
Wed 27 Nov 09:41:11 BST
2019 146 251.80 XLON 19331XJ2l5i
------- ------------ -------- ------------------
Wed 27 Nov 09:41:07 BST
2019 809 251.85 CHIX 19331XJ2l59
------- ------------ -------- ------------------
Wed 27 Nov 09:41:07 BST
2019 621 251.85 CHIX 19331XJ2l58
------- ------------ -------- ------------------
Wed 27 Nov 09:41:07 BST
2019 1222 251.85 XLON 19331XJ2l57
------- ------------ -------- ------------------
Wed 27 Nov 09:40:17 BST
2019 408 251.90 CHIX 19331XJ2l2m
------- ------------ -------- ------------------
Wed 27 Nov 09:40:17 BST
2019 1707 251.95 XLON 19331XJ2l2f
------- ------------ -------- ------------------
Wed 27 Nov 09:40:17 BST
2019 189 251.95 XLON 19331XJ2l2e
------- ------------ -------- ------------------
Wed 27 Nov 09:40:17 BST
2019 60 251.95 XLON 19331XJ2l2g
------- ------------ -------- ------------------
Wed 27 Nov 09:40:17 BST
2019 1045 251.95 XLON 19331XJ2l2d
------- ------------ -------- ------------------
Wed 27 Nov 09:40:17 BST
2019 26 251.95 XLON 19331XJ2l2c
------- ------------ -------- ------------------
Wed 27 Nov 09:40:17 BST
2019 309 251.95 CHIX 19331XJ2l2j
------- ------------ -------- ------------------
Wed 27 Nov 09:40:17 BST
2019 789 251.95 CHIX 19331XJ2l2i
------- ------------ -------- ------------------
Wed 27 Nov 09:40:17 BST
2019 711 251.95 CHIX 19331XJ2l2l
------- ------------ -------- ------------------
Wed 27 Nov 09:40:17 BST
2019 302 251.95 CHIX 19331XJ2l2k
------- ------------ -------- ------------------
Wed 27 Nov 09:40:17 BST
2019 621 251.95 CHIX 19331XJ2l2h
------- ------------ -------- ------------------
Wed 27 Nov 09:40:00 BST
2019 858 252.05 XLON 19331XJ2l1i
------- ------------ -------- ------------------
Wed 27 Nov 09:40:00 BST
2019 4415 252.05 XLON 19331XJ2l1h
------- ------------ -------- ------------------
Wed 27 Nov 09:40:00 BST
2019 1500 252.05 XLON 19331XJ2l1g
------- ------------ -------- ------------------
Wed 27 Nov 09:40:00 BST
2019 1500 252.05 XLON 19331XJ2l1f
------- ------------ -------- ------------------
Wed 27 Nov 09:38:44 BST
2019 711 252.05 CHIX 19331XJ2kxf
------- ------------ -------- ------------------
Wed 27 Nov 09:38:44 BST
2019 1790 252.05 XLON 19331XJ2kxe
------- ------------ -------- ------------------
Wed 27 Nov 09:36:54 BST
2019 858 252.20 XLON 19331XJ2koh
------- ------------ -------- ------------------
Wed 27 Nov 09:36:54 BST
2019 556 252.20 XLON 19331XJ2kof
------- ------------ -------- ------------------
Wed 27 Nov 09:36:54 BST
2019 1803 252.20 XLON 19331XJ2koe
------- ------------ -------- ------------------
Wed 27 Nov 09:36:54 BST
2019 517 252.25 CHIX 19331XJ2kog
------- ------------ -------- ------------------
Wed 27 Nov 09:36:54 BST
2019 620 252.20 CHIX 19331XJ2koj
------- ------------ -------- ------------------
Wed 27 Nov 09:36:54 BST
2019 716 252.20 CHIX 19331XJ2koi
------- ------------ -------- ------------------
Wed 27 Nov 09:36:54 BST
2019 620 252.20 CHIX 19331XJ2kol
------- ------------ -------- ------------------
Wed 27 Nov 09:36:54 BST
2019 653 252.20 CHIX 19331XJ2kok
------- ------------ -------- ------------------
Wed 27 Nov 09:36:41 BST
2019 837 252.25 CHIX 19331XJ2kn9
------- ------------ -------- ------------------
Wed 27 Nov 09:36:41 BST
2019 1045 252.25 CHIX 19331XJ2kn8
------- ------------ -------- ------------------
Wed 27 Nov 09:36:41 BST
2019 1631 252.25 XLON 19331XJ2kn7
------- ------------ -------- ------------------
Wed 27 Nov 09:36:41 BST
2019 1000 252.25 XLON 19331XJ2kn6
------- ------------ -------- ------------------
Wed 27 Nov 09:36:34 BST
2019 30 252.35 XLON 19331XJ2kma
------- ------------ -------- ------------------
Wed 27 Nov 09:36:28 BST
2019 1100 252.40 XLON 19331XJ2klw
------- ------------ -------- ------------------
Wed 27 Nov 09:36:28 BST
2019 3630 252.40 XLON 19331XJ2klv
------- ------------ -------- ------------------
Wed 27 Nov 09:36:28 BST
2019 780 252.40 XLON 19331XJ2klu
------- ------------ -------- ------------------
Wed 27 Nov 09:36:28 BST
2019 1500 252.40 XLON 19331XJ2klt
------- ------------ -------- ------------------
Wed 27 Nov 09:36:28 BST
2019 800 252.40 XLON 19331XJ2kls
------- ------------ -------- ------------------
Wed 27 Nov 09:36:28 BST
2019 1500 252.40 XLON 19331XJ2klq
------- ------------ -------- ------------------
Wed 27 Nov 09:36:28 BST
2019 700 252.40 XLON 19331XJ2klr
------- ------------ -------- ------------------
Wed 27 Nov 09:34:57 BST
2019 2473 252.35 XLON 19331XJ2kgo
------- ------------ -------- ------------------
Wed 27 Nov 09:34:57 BST
2019 982 252.35 CHIX 19331XJ2kgp
------- ------------ -------- ------------------
Wed 27 Nov 09:34:38 BST
2019 1500 252.40 XLON 19331XJ2kf8
------- ------------ -------- ------------------
Wed 27 Nov 09:34:38 BST
2019 1400 252.40 XLON 19331XJ2kf7
------- ------------ -------- ------------------
Wed 27 Nov 09:34:38 BST
2019 800 252.40 XLON 19331XJ2kf6
------- ------------ -------- ------------------
Wed 27 Nov 09:34:38 BST
2019 700 252.40 XLON 19331XJ2kf5
------- ------------ -------- ------------------
Wed 27 Nov 09:34:38 BST
2019 1500 252.40 XLON 19331XJ2kf4
------- ------------ -------- ------------------
Wed 27 Nov 09:34:10 BST
2019 367 252.30 CHIX 19331XJ2kcq
------- ------------ -------- ------------------
Wed 27 Nov 09:33:20 BST
2019 1500 252.35 XLON 19331XJ2k9c
------- ------------ -------- ------------------
Wed 27 Nov 09:33:18 BST
2019 467 252.35 XLON 19331XJ2k8y
------- ------------ -------- ------------------
Wed 27 Nov 09:33:18 BST
2019 1500 252.35 XLON 19331XJ2k8z
------- ------------ -------- ------------------
Wed 27 Nov 09:33:12 BST
2019 807 252.35 CHIX 19331XJ2k8a
------- ------------ -------- ------------------
Wed 27 Nov 09:33:12 BST
2019 386 252.35 XLON 19331XJ2k89
------- ------------ -------- ------------------
Wed 27 Nov 09:32:46 BST
2019 909 252.35 XLON 19331XJ2k70
------- ------------ -------- ------------------
Wed 27 Nov 09:32:46 BST
2019 620 252.35 CHIX 19331XJ2k71
------- ------------ -------- ------------------
Wed 27 Nov 09:32:17 BST
2019 455 252.40 XLON 19331XJ2k5u
------- ------------ -------- ------------------
Wed 27 Nov 09:32:04 BST
2019 1500 252.30 XLON 19331XJ2k55
------- ------------ -------- ------------------
Wed 27 Nov 09:31:17 BST
2019 493 252.40 CHIX 19331XJ2k2l
------- ------------ -------- ------------------
Wed 27 Nov 09:30:29 BST
2019 1059 252.35 CHIX 19331XJ2k0c
------- ------------ -------- ------------------
Wed 27 Nov 09:30:29 BST
2019 2666 252.35 XLON 19331XJ2k0b
------- ------------ -------- ------------------
Wed 27 Nov 09:30:22 BST
2019 399 252.45 XLON 19331XJ2jzp
------- ------------ -------- ------------------
Wed 27 Nov 09:29:28 BST
2019 1539 252.20 XLON 19331XJ2jw5
------- ------------ -------- ------------------
Wed 27 Nov 09:29:28 BST
2019 659 252.20 CHIX 19331XJ2jw6
------- ------------ -------- ------------------
Wed 27 Nov 09:29:13 BST
2019 300 252.30 XLON 19331XJ2juj
------- ------------ -------- ------------------
Wed 27 Nov 09:29:13 BST
2019 707 252.30 CHIX 19331XJ2jui
------- ------------ -------- ------------------
Wed 27 Nov 09:29:13 BST
2019 1649 252.30 XLON 19331XJ2juh
------- ------------ -------- ------------------
Wed 27 Nov 09:28:51 BST
2019 842 252.20 CHIX 19331XJ2jrl
------- ------------ -------- ------------------
Wed 27 Nov 09:28:51 BST
2019 704 252.25 CHIX 19331XJ2jrk
------- ------------ -------- ------------------
Wed 27 Nov 09:28:51 BST
2019 2118 252.20 XLON 19331XJ2jrj
------- ------------ -------- ------------------
Wed 27 Nov 09:28:51 BST
2019 1642 252.25 XLON 19331XJ2jri
------- ------------ -------- ------------------
Wed 27 Nov 09:28:40 BST
2019 1083 252.40 XLON 19331XJ2jqi
------- ------------ -------- ------------------
Wed 27 Nov 09:28:40 BST
2019 1845 252.40 XLON 19331XJ2jqh
------- ------------ -------- ------------------
Wed 27 Nov 09:28:40 BST
2019 132 252.40 CHIX 19331XJ2jql
------- ------------ -------- ------------------
Wed 27 Nov 09:28:40 BST
2019 488 252.40 CHIX 19331XJ2jqk
------- ------------ -------- ------------------
Wed 27 Nov 09:28:40 BST
2019 733 252.40 CHIX 19331XJ2jqj
------- ------------ -------- ------------------
Wed 27 Nov 09:27:32 BST
2019 226 252.70 XLON 19331XJ2jlr
------- ------------ -------- ------------------
Wed 27 Nov 09:27:24 BST
2019 619 252.75 CHIX 19331XJ2jl1
------- ------------ -------- ------------------
Wed 27 Nov 09:27:24 BST
2019 1175 252.75 XLON 19331XJ2jl0
------- ------------ -------- ------------------
Wed 27 Nov 09:27:01 BST
2019 518 252.75 XLON 19331XJ2jii
------- ------------ -------- ------------------
Wed 27 Nov 09:27:01 BST
2019 2495 252.75 XLON 19331XJ2jih
------- ------------ -------- ------------------
Wed 27 Nov 09:27:01 BST
2019 2853 252.75 CHIX 19331XJ2jij
------- ------------ -------- ------------------
Wed 27 Nov 09:26:44 BST
2019 638 252.60 CHIX 19331XJ2ji1
------- ------------ -------- ------------------
Wed 27 Nov 09:26:44 BST
2019 1490 252.60 XLON 19331XJ2ji0
------- ------------ -------- ------------------
Wed 27 Nov 09:25:55 BST
2019 792 252.70 BATE 19331XJ2jfk
------- ------------ -------- ------------------
Wed 27 Nov 09:25:55 BST
2019 2024 252.70 CHIX 19331XJ2jfj
------- ------------ -------- ------------------
Wed 27 Nov 09:25:55 BST
2019 2120 252.70 XLON 19331XJ2jfi
------- ------------ -------- ------------------
Wed 27 Nov 09:25:49 BST
2019 1500 252.75 XLON 19331XJ2jez
------- ------------ -------- ------------------
Wed 27 Nov 09:25:49 BST
2019 671 252.65 XLON 19331XJ2jeg
------- ------------ -------- ------------------
Wed 27 Nov 09:25:49 BST
2019 1165 252.65 XLON 19331XJ2jeh
------- ------------ -------- ------------------
Wed 27 Nov 09:25:49 BST
2019 582 252.65 CHIX 19331XJ2jei
------- ------------ -------- ------------------
Wed 27 Nov 09:24:50 BST
2019 620 252.35 CHIX 19331XJ2jbm
------- ------------ -------- ------------------
Wed 27 Nov 09:24:50 BST
2019 139 252.35 XLON 19331XJ2jbk
------- ------------ -------- ------------------
Wed 27 Nov 09:24:50 BST
2019 620 252.35 CHIX 19331XJ2jbj
------- ------------ -------- ------------------
Wed 27 Nov 09:24:50 BST
2019 493 252.35 XLON 19331XJ2jbg
------- ------------ -------- ------------------
Wed 27 Nov 09:24:50 BST
2019 209 252.35 XLON 19331XJ2jbi
------- ------------ -------- ------------------
Wed 27 Nov 09:24:28 BST
2019 1500 252.35 XLON 19331XJ2jae
------- ------------ -------- ------------------
Wed 27 Nov 09:24:28 BST
2019 700 252.35 XLON 19331XJ2jag
------- ------------ -------- ------------------
Wed 27 Nov 09:24:18 BST
2019 1500 252.35 XLON 19331XJ2j9y
------- ------------ -------- ------------------
Wed 27 Nov 09:23:55 BST
2019 747 252.25 CHIX 19331XJ2j73
------- ------------ -------- ------------------
Wed 27 Nov 09:23:55 BST
2019 1879 252.25 XLON 19331XJ2j72
------- ------------ -------- ------------------
Wed 27 Nov 09:23:03 BST
2019 2500 252.15 CHIX 19331XJ2j0x
------- ------------ -------- ------------------
Wed 27 Nov 09:23:02 BST
2019 2500 252.15 XLON 19331XJ2j0n
------- ------------ -------- ------------------
Wed 27 Nov 09:23:02 BST
2019 2500 252.15 XLON 19331XJ2j0m
------- ------------ -------- ------------------
Wed 27 Nov 09:21:52 BST
2019 2335 251.95 XLON 19331XJ2ix0
------- ------------ -------- ------------------
Wed 27 Nov 09:21:52 BST
2019 1326 251.95 XLON 19331XJ2iwz
------- ------------ -------- ------------------
Wed 27 Nov 09:21:52 BST
2019 65 251.95 CHIX 19331XJ2ix4
------- ------------ -------- ------------------
Wed 27 Nov 09:21:52 BST
2019 215 251.95 CHIX 19331XJ2ix3
------- ------------ -------- ------------------
Wed 27 Nov 09:21:52 BST
2019 927 251.95 CHIX 19331XJ2ix2
------- ------------ -------- ------------------
Wed 27 Nov 09:21:52 BST
2019 621 251.95 CHIX 19331XJ2ix1
------- ------------ -------- ------------------
Wed 27 Nov 09:20:10 BST
2019 64 251.90 XLON 19331XJ2io3
------- ------------ -------- ------------------
Wed 27 Nov 09:20:10 BST
2019 787 251.90 XLON 19331XJ2io5
------- ------------ -------- ------------------
Wed 27 Nov 09:20:10 BST
2019 621 251.90 CHIX 19331XJ2io6
------- ------------ -------- ------------------
Wed 27 Nov 09:20:10 BST
2019 288 251.90 CHIX 19331XJ2io8
------- ------------ -------- ------------------
Wed 27 Nov 09:20:10 BST
2019 621 251.90 CHIX 19331XJ2io7
------- ------------ -------- ------------------
Wed 27 Nov 09:20:06 BST
2019 36 251.90 XLON 19331XJ2inq
------- ------------ -------- ------------------
Wed 27 Nov 09:20:06 BST
2019 647 251.90 XLON 19331XJ2inp
------- ------------ -------- ------------------
Wed 27 Nov 09:20:01 BST
2019 700 252.00 CHIX 19331XJ2in4
------- ------------ -------- ------------------
Wed 27 Nov 09:20:01 BST
2019 1500 251.95 XLON 19331XJ2in3
------- ------------ -------- ------------------
Wed 27 Nov 09:20:01 BST
2019 621 251.95 CHIX 19331XJ2in1
------- ------------ -------- ------------------
Wed 27 Nov 09:20:01 BST
2019 827 251.95 CHIX 19331XJ2in2
------- ------------ -------- ------------------
Wed 27 Nov 09:20:01 BST
2019 725 251.95 XLON 19331XJ2in0
------- ------------ -------- ------------------
Wed 27 Nov 09:19:16 BST
2019 621 251.95 CHIX 19331XJ2ii4
------- ------------ -------- ------------------
Wed 27 Nov 09:19:16 BST
2019 1093 251.95 XLON 19331XJ2ii3
------- ------------ -------- ------------------
Wed 27 Nov 09:18:43 BST
2019 1100 251.95 BATE 19331XJ2ifo
------- ------------ -------- ------------------
Wed 27 Nov 09:18:43 BST
2019 1100 251.95 CHIX 19331XJ2ifn
------- ------------ -------- ------------------
Wed 27 Nov 09:18:43 BST
2019 1500 251.95 XLON 19331XJ2ifk
------- ------------ -------- ------------------
Wed 27 Nov 09:18:43 BST
2019 1600 251.95 XLON 19331XJ2ifm
------- ------------ -------- ------------------
Wed 27 Nov 09:18:43 BST
2019 1500 251.95 XLON 19331XJ2ifl
------- ------------ -------- ------------------
Wed 27 Nov 09:18:43 BST
2019 197 251.90 XLON 19331XJ2ifj
------- ------------ -------- ------------------
Wed 27 Nov 09:18:40 BST
2019 1235 251.95 XLON 19331XJ2if6
------- ------------ -------- ------------------
Wed 27 Nov 09:18:40 BST
2019 493 251.90 CHIX 19331XJ2if3
------- ------------ -------- ------------------
Wed 27 Nov 09:18:40 BST
2019 240 251.90 CHIX 19331XJ2if5
------- ------------ -------- ------------------
Wed 27 Nov 09:18:40 BST
2019 621 251.90 CHIX 19331XJ2if4
------- ------------ -------- ------------------
Wed 27 Nov 09:18:40 BST
2019 1371 251.90 XLON 19331XJ2if2
------- ------------ -------- ------------------
Wed 27 Nov 09:17:19 BST
2019 465 251.85 XLON 19331XJ2i9x
------- ------------ -------- ------------------
Wed 27 Nov 09:17:19 BST
2019 621 251.85 CHIX 19331XJ2i9y
------- ------------ -------- ------------------
Wed 27 Nov 09:17:18 BST
2019 514 251.95 CHIX 19331XJ2i9v
------- ------------ -------- ------------------
Wed 27 Nov 09:16:18 BST
2019 10 251.90 XLON 19331XJ2i25
------- ------------ -------- ------------------
Wed 27 Nov 09:16:18 BST
2019 117 251.90 XLON 19331XJ2i23
------- ------------ -------- ------------------
Wed 27 Nov 09:16:18 BST
2019 1480 251.90 XLON 19331XJ2i22
------- ------------ -------- ------------------
Wed 27 Nov 09:16:18 BST
2019 633 251.95 CHIX 19331XJ2i24
------- ------------ -------- ------------------
Wed 27 Nov 09:16:18 BST
2019 634 251.90 CHIX 19331XJ2i26
------- ------------ -------- ------------------
Wed 27 Nov 09:16:18 BST
2019 380 251.95 XLON 19331XJ2i21
------- ------------ -------- ------------------
Wed 27 Nov 09:15:53 BST
2019 621 252.05 CHIX 19331XJ2i04
------- ------------ -------- ------------------
Wed 27 Nov 09:15:53 BST
2019 962 252.05 XLON 19331XJ2i03
------- ------------ -------- ------------------
Wed 27 Nov 09:15:53 BST
2019 486 252.05 XLON 19331XJ2i02
------- ------------ -------- ------------------
Wed 27 Nov 09:15:48 BST
2019 24 252.15 XLON 19331XJ2hzi
------- ------------ -------- ------------------
Wed 27 Nov 09:15:48 BST
2019 1287 252.20 XLON 19331XJ2hzf
------- ------------ -------- ------------------
Wed 27 Nov 09:15:48 BST
2019 1500 252.20 XLON 19331XJ2hze
------- ------------ -------- ------------------
Wed 27 Nov 09:15:48 BST
2019 2079 252.20 XLON 19331XJ2hzg
------- ------------ -------- ------------------
Wed 27 Nov 09:15:48 BST
2019 1240 252.20 CHIX 19331XJ2hzb
------- ------------ -------- ------------------
Wed 27 Nov 09:15:48 BST
2019 154 252.20 CHIX 19331XJ2hzd
------- ------------ -------- ------------------
Wed 27 Nov 09:15:48 BST
2019 1100 252.20 CHIX 19331XJ2hzc
------- ------------ -------- ------------------
Wed 27 Nov 09:15:48 BST
2019 508 252.15 CHIX 19331XJ2hz8
------- ------------ -------- ------------------
Wed 27 Nov 09:15:48 BST
2019 952 252.15 CHIX 19331XJ2hz9
------- ------------ -------- ------------------
Wed 27 Nov 09:15:48 BST
2019 639 252.15 CHIX 19331XJ2hza
------- ------------ -------- ------------------
Wed 27 Nov 09:15:48 BST
2019 111 252.15 XLON 19331XJ2hz7
------- ------------ -------- ------------------
Wed 27 Nov 09:15:28 BST
2019 1470 252.20 XLON 19331XJ2hxx
------- ------------ -------- ------------------
Wed 27 Nov 09:15:28 BST
2019 30 252.20 XLON 19331XJ2hxv
------- ------------ -------- ------------------
Wed 27 Nov 09:14:15 BST
2019 818 252.10 XLON 19331XJ2hr9
------- ------------ -------- ------------------
Wed 27 Nov 09:14:15 BST
2019 1500 252.10 XLON 19331XJ2hrb
------- ------------ -------- ------------------
Wed 27 Nov 09:14:13 BST
2019 1500 252.10 XLON 19331XJ2hr6
------- ------------ -------- ------------------
Wed 27 Nov 09:14:13 BST
2019 548 252.05 CHIX 19331XJ2hr5
------- ------------ -------- ------------------
Wed 27 Nov 09:13:25 BST
2019 621 252.00 CHIX 19331XJ2hlt
------- ------------ -------- ------------------
Wed 27 Nov 09:13:25 BST
2019 996 252.00 XLON 19331XJ2hls
------- ------------ -------- ------------------
Wed 27 Nov 09:13:25 BST
2019 582 252.00 CHIX 19331XJ2hlr
------- ------------ -------- ------------------
Wed 27 Nov 09:12:57 BST
2019 789 252.00 CHIX 19331XJ2hgh
------- ------------ -------- ------------------
Wed 27 Nov 09:12:57 BST
2019 1500 252.05 XLON 19331XJ2hgb
------- ------------ -------- ------------------
Wed 27 Nov 09:12:57 BST
2019 1481 252.05 CHIX 19331XJ2hgc
------- ------------ -------- ------------------
Wed 27 Nov 09:12:57 BST
2019 1100 252.05 CHIX 19331XJ2hge
------- ------------ -------- ------------------
Wed 27 Nov 09:12:57 BST
2019 1217 252.05 CHIX 19331XJ2hgd
------- ------------ -------- ------------------
Wed 27 Nov 09:12:57 BST
2019 1321 252.05 CHIX 19331XJ2hgf
------- ------------ -------- ------------------
Wed 27 Nov 09:12:57 BST
2019 2095 252.00 XLON 19331XJ2hg9
------- ------------ -------- ------------------
Wed 27 Nov 09:12:57 BST
2019 833 252.00 CHIX 19331XJ2hga
------- ------------ -------- ------------------
Wed 27 Nov 09:12:46 BST
2019 1500 252.05 XLON 19331XJ2hf0
------- ------------ -------- ------------------
Wed 27 Nov 09:12:46 BST
2019 1500 252.05 XLON 19331XJ2hez
------- ------------ -------- ------------------
Wed 27 Nov 09:10:51 BST
2019 4083 251.70 XLON 19331XJ2gor
------- ------------ -------- ------------------
Wed 27 Nov 09:10:51 BST
2019 634 251.65 CHIX 19331XJ2gop
------- ------------ -------- ------------------
Wed 27 Nov 09:10:51 BST
2019 397 251.65 CHIX 19331XJ2goq
------- ------------ -------- ------------------
Wed 27 Nov 09:10:51 BST
2019 257 251.65 XLON 19331XJ2goo
------- ------------ -------- ------------------
Wed 27 Nov 09:10:51 BST
2019 1222 251.65 XLON 19331XJ2gon
------- ------------ -------- ------------------
Wed 27 Nov 09:10:51 BST
2019 30 251.65 XLON 19331XJ2gom
------- ------------ -------- ------------------
Wed 27 Nov 09:09:33 BST
2019 395 251.60 CHIX 19331XJ2gft
------- ------------ -------- ------------------
Wed 27 Nov 09:09:33 BST
2019 116 251.65 CHIX 19331XJ2gfs
------- ------------ -------- ------------------
Wed 27 Nov 09:09:33 BST
2019 1100 251.65 BATE 19331XJ2gfr
------- ------------ -------- ------------------
Wed 27 Nov 09:09:33 BST
2019 1725 251.60 XLON 19331XJ2gfq
------- ------------ -------- ------------------
Wed 27 Nov 09:09:33 BST
2019 1500 251.60 XLON 19331XJ2gfp
------- ------------ -------- ------------------
Wed 27 Nov 09:09:33 BST
2019 1100 251.60 CHIX 19331XJ2gfo
------- ------------ -------- ------------------
Wed 27 Nov 09:09:33 BST
2019 1511 251.60 CHIX 19331XJ2gfn
------- ------------ -------- ------------------
Wed 27 Nov 09:09:33 BST
2019 933 251.60 CHIX 19331XJ2gfm
------- ------------ -------- ------------------
Wed 27 Nov 09:09:33 BST
2019 2349 251.60 XLON 19331XJ2gfk
------- ------------ -------- ------------------
Wed 27 Nov 09:09:33 BST
2019 18 251.60 XLON 19331XJ2gfl
------- ------------ -------- ------------------
Wed 27 Nov 09:09:33 BST
2019 1500 251.65 XLON 19331XJ2gfb
------- ------------ -------- ------------------
Wed 27 Nov 09:09:00 BST
2019 1500 251.70 XLON 19331XJ2gby
------- ------------ -------- ------------------
Wed 27 Nov 09:09:00 BST
2019 1500 251.70 XLON 19331XJ2gbz
------- ------------ -------- ------------------
Wed 27 Nov 09:07:53 BST
2019 4429 251.55 XLON 19331XJ2g69
------- ------------ -------- ------------------
Wed 27 Nov 09:07:42 BST
2019 1100 251.55 BATE 19331XJ2g4w
------- ------------ -------- ------------------
Wed 27 Nov 09:07:42 BST
2019 1100 251.55 CHIX 19331XJ2g4v
------- ------------ -------- ------------------
Wed 27 Nov 09:07:42 BST
2019 600 251.55 XLON 19331XJ2g4u
------- ------------ -------- ------------------
Wed 27 Nov 09:07:42 BST
2019 1600 251.55 XLON 19331XJ2g4t
------- ------------ -------- ------------------
Wed 27 Nov 09:07:13 BST
2019 1100 251.50 CHIX 19331XJ2g3i
------- ------------ -------- ------------------
Wed 27 Nov 09:07:13 BST
2019 1500 251.50 XLON 19331XJ2g3h
------- ------------ -------- ------------------
Wed 27 Nov 09:07:13 BST
2019 1500 251.50 XLON 19331XJ2g3g
------- ------------ -------- ------------------
Wed 27 Nov 09:06:48 BST
2019 717 251.40 XLON 19331XJ2g1a
------- ------------ -------- ------------------
Wed 27 Nov 09:06:40 BST
2019 988 251.45 XLON 19331XJ2g0f
------- ------------ -------- ------------------
Wed 27 Nov 09:06:40 BST
2019 26 251.45 XLON 19331XJ2g0d
------- ------------ -------- ------------------
Wed 27 Nov 09:06:40 BST
2019 486 251.45 XLON 19331XJ2g0c
------- ------------ -------- ------------------
Wed 27 Nov 09:06:29 BST
2019 558 251.45 CHIX 19331XJ2fzs
------- ------------ -------- ------------------
Wed 27 Nov 09:06:11 BST
2019 323 251.50 XLON 19331XJ2fz1
------- ------------ -------- ------------------
Wed 27 Nov 09:05:57 BST
2019 1500 251.55 XLON 19331XJ2fy2
------- ------------ -------- ------------------
Wed 27 Nov 09:05:53 BST
2019 406 251.55 CHIX 19331XJ2fxn
------- ------------ -------- ------------------
Wed 27 Nov 09:05:53 BST
2019 694 251.55 CHIX 19331XJ2fxo
------- ------------ -------- ------------------
Wed 27 Nov 09:05:10 BST
2019 1447 251.60 XLON 19331XJ2fum
------- ------------ -------- ------------------
Wed 27 Nov 09:05:00 BST
2019 2005 251.45 XLON 19331XJ2ftd
------- ------------ -------- ------------------
Wed 27 Nov 09:05:00 BST
2019 1331 251.45 XLON 19331XJ2ftc
------- ------------ -------- ------------------
Wed 27 Nov 09:05:00 BST
2019 718 251.45 CHIX 19331XJ2fti
------- ------------ -------- ------------------
Wed 27 Nov 09:05:00 BST
2019 622 251.45 CHIX 19331XJ2ftf
------- ------------ -------- ------------------
Wed 27 Nov 09:05:00 BST
2019 1101 251.45 CHIX 19331XJ2fte
------- ------------ -------- ------------------
Wed 27 Nov 09:05:00 BST
2019 882 251.45 CHIX 19331XJ2fth
------- ------------ -------- ------------------
Wed 27 Nov 09:05:00 BST
2019 622 251.45 CHIX 19331XJ2ftg
------- ------------ -------- ------------------
Wed 27 Nov 09:04:34 BST
2019 323 251.50 CHIX 19331XJ2fr4
------- ------------ -------- ------------------
Wed 27 Nov 09:04:34 BST
2019 1218 251.50 XLON 19331XJ2fr3
------- ------------ -------- ------------------
Wed 27 Nov 09:03:38 BST
2019 1500 251.50 XLON 19331XJ2fnl
------- ------------ -------- ------------------
Wed 27 Nov 09:03:38 BST
2019 323 251.50 XLON 19331XJ2fnk
------- ------------ -------- ------------------
Wed 27 Nov 09:03:38 BST
2019 742 251.50 CHIX 19331XJ2fnj
------- ------------ -------- ------------------
Wed 27 Nov 09:03:38 BST
2019 1867 251.50 XLON 19331XJ2fnh
------- ------------ -------- ------------------
Wed 27 Nov 09:03:38 BST
2019 46 251.50 XLON 19331XJ2fni
------- ------------ -------- ------------------
Wed 27 Nov 09:03:24 BST
2019 28 251.55 XLON 19331XJ2fmu
------- ------------ -------- ------------------
Wed 27 Nov 09:02:43 BST
2019 703 251.45 XLON 19331XJ2fk3
------- ------------ -------- ------------------
Wed 27 Nov 09:02:43 BST
2019 2776 251.45 XLON 19331XJ2fk2
------- ------------ -------- ------------------
Wed 27 Nov 09:02:06 BST
2019 640 251.50 CHIX 19331XJ2fhx
------- ------------ -------- ------------------
Wed 27 Nov 09:02:06 BST
2019 966 251.50 XLON 19331XJ2fhv
------- ------------ -------- ------------------
Wed 27 Nov 09:02:06 BST
2019 160 251.50 XLON 19331XJ2fhw
------- ------------ -------- ------------------
Wed 27 Nov 09:02:05 BST
2019 427 251.50 XLON 19331XJ2fhr
------- ------------ -------- ------------------
Wed 27 Nov 09:02:05 BST
2019 534 251.50 XLON 19331XJ2fhs
------- ------------ -------- ------------------
Wed 27 Nov 09:02:05 BST
2019 396 251.50 BATE 19331XJ2fhm
------- ------------ -------- ------------------
Wed 27 Nov 09:02:05 BST
2019 1100 251.50 BATE 19331XJ2fhp
------- ------------ -------- ------------------
Wed 27 Nov 09:02:05 BST
2019 900 251.50 CHIX 19331XJ2fho
------- ------------ -------- ------------------
Wed 27 Nov 09:02:05 BST
2019 561 251.50 CHIX 19331XJ2fhk
------- ------------ -------- ------------------
Wed 27 Nov 09:02:05 BST
2019 200 251.50 CHIX 19331XJ2fhq
------- ------------ -------- ------------------
Wed 27 Nov 09:01:01 BST
2019 848 251.00 CHIX 19331XJ2fd9
------- ------------ -------- ------------------
Wed 27 Nov 09:01:01 BST
2019 438 251.00 CHIX 19331XJ2fda
------- ------------ -------- ------------------
Wed 27 Nov 09:01:01 BST
2019 1500 251.05 XLON 19331XJ2fd8
------- ------------ -------- ------------------
Wed 27 Nov 09:01:01 BST
2019 323 251.05 XLON 19331XJ2fd7
------- ------------ -------- ------------------
Wed 27 Nov 09:00:28 BST
2019 170 251.00 XLON 19331XJ2fc6
------- ------------ -------- ------------------
Wed 27 Nov 09:00:21 BST
2019 1500 251.05 XLON 19331XJ2fbl
------- ------------ -------- ------------------
Wed 27 Nov 09:00:21 BST
2019 150 251.05 XLON 19331XJ2fbm
------- ------------ -------- ------------------
Wed 27 Nov 09:00:21 BST
2019 623 251.00 CHIX 19331XJ2fbk
------- ------------ -------- ------------------
Wed 27 Nov 09:00:21 BST
2019 421 251.00 XLON 19331XJ2fbj
------- ------------ -------- ------------------
Wed 27 Nov 09:00:05 BST
2019 1500 251.20 XLON 19331XJ2f8f
------- ------------ -------- ------------------
Wed 27 Nov 08:59:00 BST
2019 1100 250.95 BATE 19331XJ2f4r
------- ------------ -------- ------------------
Wed 27 Nov 08:59:00 BST
2019 1461 250.95 BATE 19331XJ2f4q
------- ------------ -------- ------------------
Wed 27 Nov 08:59:00 BST
2019 3379 250.95 XLON 19331XJ2f4p
------- ------------ -------- ------------------
Wed 27 Nov 08:59:00 BST
2019 1500 250.90 XLON 19331XJ2f4o
------- ------------ -------- ------------------
Wed 27 Nov 08:58:50 BST
2019 1500 250.90 XLON 19331XJ2f4b
------- ------------ -------- ------------------
Wed 27 Nov 08:58:50 BST
2019 6 250.90 XLON 19331XJ2f4a
------- ------------ -------- ------------------
Wed 27 Nov 08:58:00 BST
2019 3239 250.90 XLON 19331XJ2f0j
------- ------------ -------- ------------------
Wed 27 Nov 08:58:00 BST
2019 1500 250.90 XLON 19331XJ2f0k
------- ------------ -------- ------------------
Wed 27 Nov 08:57:39 BST
2019 871 251.00 CHIX 19331XJ2ezm
------- ------------ -------- ------------------
Wed 27 Nov 08:57:39 BST
2019 532 251.00 CHIX 19331XJ2ezn
------- ------------ -------- ------------------
Wed 27 Nov 08:57:39 BST
2019 108 251.00 XLON 19331XJ2ezl
------- ------------ -------- ------------------
Wed 27 Nov 08:57:20 BST
2019 91 251.10 XLON 19331XJ2ey8
------- ------------ -------- ------------------
Wed 27 Nov 08:57:20 BST
2019 670 251.10 XLON 19331XJ2ey7
------- ------------ -------- ------------------
Wed 27 Nov 08:57:20 BST
2019 623 251.10 CHIX 19331XJ2ey9
------- ------------ -------- ------------------
Wed 27 Nov 08:57:00 BST
2019 2917 251.10 XLON 19331XJ2ewf
------- ------------ -------- ------------------
Wed 27 Nov 08:57:00 BST
2019 2381 251.10 XLON 19331XJ2ewg
------- ------------ -------- ------------------
Wed 27 Nov 08:56:11 BST
2019 1500 251.00 XLON 19331XJ2ery
------- ------------ -------- ------------------
Wed 27 Nov 08:56:11 BST
2019 150 251.00 XLON 19331XJ2erx
------- ------------ -------- ------------------
Wed 27 Nov 08:56:11 BST
2019 1500 251.00 XLON 19331XJ2erw
------- ------------ -------- ------------------
Wed 27 Nov 08:56:10 BST
2019 257 251.10 CHIX 19331XJ2erq
------- ------------ -------- ------------------
Wed 27 Nov 08:56:10 BST
2019 500 251.10 CHIX 19331XJ2erp
------- ------------ -------- ------------------
Wed 27 Nov 08:56:10 BST
2019 623 251.05 CHIX 19331XJ2ers
------- ------------ -------- ------------------
Wed 27 Nov 08:56:10 BST
2019 526 251.05 CHIX 19331XJ2err
------- ------------ -------- ------------------
Wed 27 Nov 08:56:10 BST
2019 1433 251.00 CHIX 19331XJ2ert
------- ------------ -------- ------------------
Wed 27 Nov 08:56:10 BST
2019 3613 251.00 XLON 19331XJ2ero
------- ------------ -------- ------------------
Wed 27 Nov 08:56:10 BST
2019 1072 251.05 XLON 19331XJ2ern
------- ------------ -------- ------------------
Wed 27 Nov 08:54:00 BST
2019 3239 250.95 XLON 19331XJ2ej1
------- ------------ -------- ------------------
Wed 27 Nov 08:54:00 BST
2019 61 250.95 XLON 19331XJ2ej2
------- ------------ -------- ------------------
Wed 27 Nov 08:54:00 BST
2019 1430 250.95 BATE 19331XJ2ej4
------- ------------ -------- ------------------
Wed 27 Nov 08:54:00 BST
2019 1100 250.95 BATE 19331XJ2ej7
------- ------------ -------- ------------------
Wed 27 Nov 08:54:00 BST
2019 1498 250.95 CHIX 19331XJ2ej3
------- ------------ -------- ------------------
Wed 27 Nov 08:54:00 BST
2019 1100 250.95 CHIX 19331XJ2ej6
------- ------------ -------- ------------------
Wed 27 Nov 08:54:00 BST
2019 2172 250.90 XLON 19331XJ2eiz
------- ------------ -------- ------------------
Wed 27 Nov 08:54:00 BST
2019 863 250.90 CHIX 19331XJ2ej0
------- ------------ -------- ------------------
Wed 27 Nov 08:53:42 BST
2019 748 250.95 CHIX 19331XJ2eic
------- ------------ -------- ------------------
Wed 27 Nov 08:53:13 BST
2019 888 250.80 CHIX 19331XJ2efe
------- ------------ -------- ------------------
Wed 27 Nov 08:52:14 BST
2019 3239 250.70 XLON 19331XJ2ecv
------- ------------ -------- ------------------
Wed 27 Nov 08:52:14 BST
2019 900 250.70 CHIX 19331XJ2ecw
------- ------------ -------- ------------------
Wed 27 Nov 08:52:13 BST
2019 596 250.70 XLON 19331XJ2ect
------- ------------ -------- ------------------
Wed 27 Nov 08:52:13 BST
2019 900 250.70 XLON 19331XJ2ecu
------- ------------ -------- ------------------
Wed 27 Nov 08:51:42 BST
2019 1047 250.75 XLON 19331XJ2eaj
------- ------------ -------- ------------------
Wed 27 Nov 08:51:42 BST
2019 624 250.75 CHIX 19331XJ2eal
------- ------------ -------- ------------------
Wed 27 Nov 08:51:42 BST
2019 544 250.75 CHIX 19331XJ2eak
------- ------------ -------- ------------------
Wed 27 Nov 08:51:14 BST
2019 624 250.85 CHIX 19331XJ2e81
------- ------------ -------- ------------------
Wed 27 Nov 08:51:14 BST
2019 624 250.85 CHIX 19331XJ2e82
------- ------------ -------- ------------------
Wed 27 Nov 08:51:14 BST
2019 928 250.85 XLON 19331XJ2e7z
------- ------------ -------- ------------------
Wed 27 Nov 08:51:14 BST
2019 873 250.85 XLON 19331XJ2e7y
------- ------------ -------- ------------------
Wed 27 Nov 08:51:14 BST
2019 333 250.90 XLON 19331XJ2e7u
------- ------------ -------- ------------------
Wed 27 Nov 08:51:14 BST
2019 671 250.90 CHIX 19331XJ2e7v
------- ------------ -------- ------------------
Wed 27 Nov 08:51:14 BST
2019 821 250.90 CHIX 19331XJ2e7x
------- ------------ -------- ------------------
Wed 27 Nov 08:51:11 BST
2019 86 250.95 XLON 19331XJ2e7g
------- ------------ -------- ------------------
Wed 27 Nov 08:50:58 BST
2019 219 250.95 XLON 19331XJ2e5a
------- ------------ -------- ------------------
Wed 27 Nov 08:50:09 BST
2019 3239 250.85 XLON 19331XJ2e13
------- ------------ -------- ------------------
Wed 27 Nov 08:49:00 BST
2019 3025 250.80 XLON 19331XJ2dwa
------- ------------ -------- ------------------
Wed 27 Nov 08:49:00 BST
2019 1102 250.80 XLON 19331XJ2dwc
------- ------------ -------- ------------------
Wed 27 Nov 08:49:00 BST
2019 4442 250.80 XLON 19331XJ2dwb
------- ------------ -------- ------------------
Wed 27 Nov 08:48:18 BST
2019 1524 250.75 XLON 19331XJ2dth
------- ------------ -------- ------------------
Wed 27 Nov 08:48:18 BST
2019 653 250.75 CHIX 19331XJ2dti
------- ------------ -------- ------------------
Wed 27 Nov 08:48:07 BST
2019 3239 250.80 XLON 19331XJ2dt6
------- ------------ -------- ------------------
Wed 27 Nov 08:48:07 BST
2019 323 250.80 XLON 19331XJ2dt7
------- ------------ -------- ------------------
Wed 27 Nov 08:46:52 BST
2019 785 250.80 XLON 19331XJ2dno
------- ------------ -------- ------------------
Wed 27 Nov 08:46:52 BST
2019 236 250.80 CHIX 19331XJ2dnp
------- ------------ -------- ------------------
Wed 27 Nov 08:46:52 BST
2019 296 250.80 CHIX 19331XJ2dnr
------- ------------ -------- ------------------
Wed 27 Nov 08:46:52 BST
2019 624 250.80 CHIX 19331XJ2dnq
------- ------------ -------- ------------------
Wed 27 Nov 08:46:05 BST
2019 716 250.90 CHIX 19331XJ2dkr
------- ------------ -------- ------------------
Wed 27 Nov 08:46:05 BST
2019 358 250.90 CHIX 19331XJ2dko
------- ------------ -------- ------------------
Wed 27 Nov 08:46:05 BST
2019 443 250.90 CHIX 19331XJ2dkn
------- ------------ -------- ------------------
Wed 27 Nov 08:46:05 BST
2019 489 250.90 CHIX 19331XJ2dkq
------- ------------ -------- ------------------
Wed 27 Nov 08:46:05 BST
2019 436 250.90 CHIX 19331XJ2dkp
------- ------------ -------- ------------------
Wed 27 Nov 08:46:05 BST
2019 430 250.90 CHIX 19331XJ2dkm
------- ------------ -------- ------------------
Wed 27 Nov 08:46:05 BST
2019 2198 250.90 XLON 19331XJ2dkl
------- ------------ -------- ------------------
Wed 27 Nov 08:45:54 BST
2019 5184 251.00 XLON 19331XJ2djp
------- ------------ -------- ------------------
Wed 27 Nov 08:45:54 BST
2019 1590 250.95 XLON 19331XJ2djl
------- ------------ -------- ------------------
Wed 27 Nov 08:45:54 BST
2019 1207 250.95 XLON 19331XJ2djk
------- ------------ -------- ------------------
Wed 27 Nov 08:45:54 BST
2019 5 250.95 CHIX 19331XJ2djo
------- ------------ -------- ------------------
Wed 27 Nov 08:45:54 BST
2019 677 250.95 CHIX 19331XJ2djn
------- ------------ -------- ------------------
Wed 27 Nov 08:45:54 BST
2019 624 250.95 CHIX 19331XJ2djm
------- ------------ -------- ------------------
Wed 27 Nov 08:45:54 BST
2019 54 251.00 XLON 19331XJ2dji
------- ------------ -------- ------------------
Wed 27 Nov 08:45:54 BST
2019 2048 251.00 XLON 19331XJ2djh
------- ------------ -------- ------------------
Wed 27 Nov 08:45:54 BST
2019 814 251.00 CHIX 19331XJ2djj
------- ------------ -------- ------------------
Wed 27 Nov 08:45:16 BST
2019 886 250.95 CHIX 19331XJ2dga
------- ------------ -------- ------------------
Wed 27 Nov 08:45:08 BST
2019 4436 251.10 XLON 19331XJ2det
------- ------------ -------- ------------------
Wed 27 Nov 08:45:08 BST
2019 1000 251.10 CHIX 19331XJ2deu
------- ------------ -------- ------------------
Wed 27 Nov 08:45:08 BST
2019 850 251.10 XLON 19331XJ2des
------- ------------ -------- ------------------
Wed 27 Nov 08:45:08 BST
2019 646 251.10 XLON 19331XJ2der
------- ------------ -------- ------------------
Wed 27 Nov 08:45:08 BST
2019 1000 251.10 BATE 19331XJ2dep
------- ------------ -------- ------------------
Wed 27 Nov 08:45:08 BST
2019 657 251.10 CHIX 19331XJ2deo
------- ------------ -------- ------------------
Wed 27 Nov 08:45:08 BST
2019 535 251.05 CHIX 19331XJ2dem
------- ------------ -------- ------------------
Wed 27 Nov 08:44:45 BST
2019 1500 250.95 XLON 19331XJ2dae
------- ------------ -------- ------------------
Wed 27 Nov 08:44:39 BST
2019 1500 250.95 XLON 19331XJ2d9b
------- ------------ -------- ------------------
Wed 27 Nov 08:44:39 BST
2019 119 250.95 XLON 19331XJ2d9a
------- ------------ -------- ------------------
Wed 27 Nov 08:44:29 BST
2019 541 250.95 CHIX 19331XJ2d7j
------- ------------ -------- ------------------
Wed 27 Nov 08:41:13 BST
2019 135 250.70 CHIX 19331XJ2cjw
------- ------------ -------- ------------------
Wed 27 Nov 08:41:13 BST
2019 489 250.70 CHIX 19331XJ2cjv
------- ------------ -------- ------------------
Wed 27 Nov 08:41:13 BST
2019 1216 250.70 XLON 19331XJ2cju
------- ------------ -------- ------------------
Wed 27 Nov 08:41:06 BST
2019 624 250.80 CHIX 19331XJ2cja
------- ------------ -------- ------------------
Wed 27 Nov 08:41:05 BST
2019 419 250.80 XLON 19331XJ2cj7
------- ------------ -------- ------------------
Wed 27 Nov 08:41:05 BST
2019 634 250.80 CHIX 19331XJ2cj6
------- ------------ -------- ------------------
Wed 27 Nov 08:41:05 BST
2019 1479 250.80 XLON 19331XJ2cj5
------- ------------ -------- ------------------
Wed 27 Nov 08:41:05 BST
2019 754 250.80 CHIX 19331XJ2cj2
------- ------------ -------- ------------------
Wed 27 Nov 08:41:05 BST
2019 1899 250.80 XLON 19331XJ2cj0
------- ------------ -------- ------------------
Wed 27 Nov 08:41:05 BST
2019 243 250.85 CHIX 19331XJ2ciy
------- ------------ -------- ------------------
Wed 27 Nov 08:41:05 BST
2019 1057 250.85 CHIX 19331XJ2ciw
------- ------------ -------- ------------------
Wed 27 Nov 08:41:05 BST
2019 2662 250.85 XLON 19331XJ2cis
------- ------------ -------- ------------------
Wed 27 Nov 08:41:05 BST
2019 92 250.85 XLON 19331XJ2ciu
------- ------------ -------- ------------------
Wed 27 Nov 08:41:04 BST
2019 700 250.90 CHIX 19331XJ2cim
------- ------------ -------- ------------------
Wed 27 Nov 08:41:04 BST
2019 1500 250.95 XLON 19331XJ2cik
------- ------------ -------- ------------------
Wed 27 Nov 08:41:04 BST
2019 639 250.90 CHIX 19331XJ2cij
------- ------------ -------- ------------------
Wed 27 Nov 08:40:16 BST
2019 870 250.85 XLON 19331XJ2cd1
------- ------------ -------- ------------------
Wed 27 Nov 08:40:16 BST
2019 624 250.85 CHIX 19331XJ2cd2
------- ------------ -------- ------------------
Wed 27 Nov 08:39:53 BST
2019 421 250.80 XLON 19331XJ2caj
------- ------------ -------- ------------------
Wed 27 Nov 08:39:53 BST
2019 624 250.80 CHIX 19331XJ2cak
------- ------------ -------- ------------------
Wed 27 Nov 08:39:45 BST
2019 924 251.00 XLON 19331XJ2c9t
------- ------------ -------- ------------------
Wed 27 Nov 08:39:45 BST
2019 538 251.00 XLON 19331XJ2c9s
------- ------------ -------- ------------------
Wed 27 Nov 08:39:45 BST
2019 895 251.00 XLON 19331XJ2c9u
------- ------------ -------- ------------------
Wed 27 Nov 08:39:45 BST
2019 2005 251.00 XLON 19331XJ2c9w
------- ------------ -------- ------------------
Wed 27 Nov 08:39:45 BST
2019 623 251.00 CHIX 19331XJ2c9z
------- ------------ -------- ------------------
Wed 27 Nov 08:39:45 BST
2019 554 251.00 CHIX 19331XJ2c9y
------- ------------ -------- ------------------
Wed 27 Nov 08:39:45 BST
2019 623 251.00 CHIX 19331XJ2c9v
------- ------------ -------- ------------------
Wed 27 Nov 08:39:45 BST
2019 623 251.00 CHIX 19331XJ2c9x
------- ------------ -------- ------------------
Wed 27 Nov 08:39:45 BST
2019 796 251.00 CHIX 19331XJ2ca0
------- ------------ -------- ------------------
Wed 27 Nov 08:39:45 BST
2019 776 251.05 XLON 19331XJ2c9p
------- ------------ -------- ------------------
Wed 27 Nov 08:39:45 BST
2019 503 251.05 CHIX 19331XJ2c9r
------- ------------ -------- ------------------
Wed 27 Nov 08:39:45 BST
2019 623 251.05 CHIX 19331XJ2c9q
------- ------------ -------- ------------------
Wed 27 Nov 08:39:07 BST
2019 557 251.15 CHIX 19331XJ2c6e
------- ------------ -------- ------------------
Wed 27 Nov 08:39:07 BST
2019 1500 251.15 XLON 19331XJ2c6c
------- ------------ -------- ------------------
Wed 27 Nov 08:39:07 BST
2019 322 251.15 XLON 19331XJ2c6d
------- ------------ -------- ------------------
Wed 27 Nov 08:39:07 BST
2019 399 251.15 XLON 19331XJ2c6b
------- ------------ -------- ------------------
Wed 27 Nov 08:39:07 BST
2019 436 251.15 BATE 19331XJ2c6a
------- ------------ -------- ------------------
Wed 27 Nov 08:39:07 BST
2019 556 251.15 CHIX 19331XJ2c69
------- ------------ -------- ------------------
Wed 27 Nov 08:38:59 BST
2019 470 251.10 CHIX 19331XJ2c5g
------- ------------ -------- ------------------
Wed 27 Nov 08:38:35 BST
2019 768 251.05 CHIX 19331XJ2c3u
------- ------------ -------- ------------------
Wed 27 Nov 08:38:35 BST
2019 749 251.05 CHIX 19331XJ2c3w
------- ------------ -------- ------------------
Wed 27 Nov 08:38:35 BST
2019 1886 251.05 XLON 19331XJ2c3s
------- ------------ -------- ------------------
Wed 27 Nov 08:38:27 BST
2019 230 251.10 XLON 19331XJ2c3j
------- ------------ -------- ------------------
Wed 27 Nov 08:38:24 BST
2019 1500 251.15 XLON 19331XJ2c3d
------- ------------ -------- ------------------
Wed 27 Nov 08:38:21 BST
2019 522 251.10 CHIX 19331XJ2c2e
------- ------------ -------- ------------------
Wed 27 Nov 08:38:00 BST
2019 4435 251.20 XLON 19331XJ2c0y
------- ------------ -------- ------------------
Wed 27 Nov 08:38:00 BST
2019 1600 251.20 XLON 19331XJ2c0x
------- ------------ -------- ------------------
Wed 27 Nov 08:38:00 BST
2019 1500 251.20 XLON 19331XJ2c0w
------- ------------ -------- ------------------
Wed 27 Nov 08:38:00 BST
2019 1500 251.20 XLON 19331XJ2c0v
------- ------------ -------- ------------------
Wed 27 Nov 08:38:00 BST
2019 1372 251.20 CHIX 19331XJ2c10
------- ------------ -------- ------------------
Wed 27 Nov 08:38:00 BST
2019 1000 251.20 CHIX 19331XJ2c0z
------- ------------ -------- ------------------
Wed 27 Nov 08:36:58 BST
2019 1300 251.25 CHIX 19331XJ2bvj
------- ------------ -------- ------------------
Wed 27 Nov 08:36:58 BST
2019 1500 251.25 XLON 19331XJ2bvi
------- ------------ -------- ------------------
Wed 27 Nov 08:36:33 BST
2019 1500 251.25 XLON 19331XJ2bty
------- ------------ -------- ------------------
Wed 27 Nov 08:36:26 BST
2019 1000 251.25 CHIX 19331XJ2bt4
------- ------------ -------- ------------------
Wed 27 Nov 08:36:26 BST
2019 1564 251.20 XLON 19331XJ2bt0
------- ------------ -------- ------------------
Wed 27 Nov 08:36:26 BST
2019 14 251.20 XLON 19331XJ2bsz
------- ------------ -------- ------------------
Wed 27 Nov 08:36:26 BST
2019 357 251.20 CHIX 19331XJ2bt2
------- ------------ -------- ------------------
Wed 27 Nov 08:36:26 BST
2019 529 251.20 CHIX 19331XJ2bt1
------- ------------ -------- ------------------
Wed 27 Nov 08:36:26 BST
2019 670 251.20 CHIX 19331XJ2bt3
------- ------------ -------- ------------------
Wed 27 Nov 08:36:00 BST
2019 1500 251.30 XLON 19331XJ2bp8
------- ------------ -------- ------------------
Wed 27 Nov 08:35:05 BST
2019 411 251.35 XLON 19331XJ2bjt
------- ------------ -------- ------------------
Wed 27 Nov 08:35:05 BST
2019 4435 251.35 XLON 19331XJ2bjr
------- ------------ -------- ------------------
Wed 27 Nov 08:35:05 BST
2019 1390 251.35 XLON 19331XJ2bjq
------- ------------ -------- ------------------
Wed 27 Nov 08:35:05 BST
2019 467 251.35 BATE 19331XJ2bjp
------- ------------ -------- ------------------
Wed 27 Nov 08:35:05 BST
2019 588 251.35 CHIX 19331XJ2bju
------- ------------ -------- ------------------
Wed 27 Nov 08:34:40 BST
2019 545 251.35 XLON 19331XJ2bhf
------- ------------ -------- ------------------
Wed 27 Nov 08:34:33 BST
2019 592 251.35 CHIX 19331XJ2bh8
------- ------------ -------- ------------------
Wed 27 Nov 08:34:33 BST
2019 788 251.35 XLON 19331XJ2bh6
------- ------------ -------- ------------------
Wed 27 Nov 08:34:33 BST
2019 623 251.35 CHIX 19331XJ2bh7
------- ------------ -------- ------------------
Wed 27 Nov 08:34:00 BST
2019 2432 251.35 CHIX 19331XJ2bdj
------- ------------ -------- ------------------
Wed 27 Nov 08:34:00 BST
2019 3525 251.33 CHIX 19331XJ2bdi
------- ------------ -------- ------------------
Wed 27 Nov 08:34:00 BST
2019 3860 251.35 XLON 19331XJ2bdh
------- ------------ -------- ------------------
Wed 27 Nov 08:33:15 BST
2019 1500 251.25 XLON 19331XJ2b4w
------- ------------ -------- ------------------
Wed 27 Nov 08:33:12 BST
2019 458 251.25 XLON 19331XJ2b4l
------- ------------ -------- ------------------
Wed 27 Nov 08:32:34 BST
2019 1500 251.20 XLON 19331XJ2azj
------- ------------ -------- ------------------
Wed 27 Nov 08:32:34 BST
2019 1448 251.15 XLON 19331XJ2aze
------- ------------ -------- ------------------
Wed 27 Nov 08:32:34 BST
2019 1889 251.15 XLON 19331XJ2azd
------- ------------ -------- ------------------
Wed 27 Nov 08:32:34 BST
2019 719 251.15 XLON 19331XJ2azf
------- ------------ -------- ------------------
Wed 27 Nov 08:32:34 BST
2019 750 251.15 CHIX 19331XJ2azg
------- ------------ -------- ------------------
Wed 27 Nov 08:32:34 BST
2019 623 251.15 CHIX 19331XJ2azi
------- ------------ -------- ------------------
Wed 27 Nov 08:32:34 BST
2019 623 251.15 CHIX 19331XJ2azh
------- ------------ -------- ------------------
Wed 27 Nov 08:32:23 BST
2019 623 251.20 CHIX 19331XJ2axm
------- ------------ -------- ------------------
Wed 27 Nov 08:32:23 BST
2019 1349 251.20 XLON 19331XJ2axl
------- ------------ -------- ------------------
Wed 27 Nov 08:31:22 BST
2019 1500 251.35 XLON 19331XJ2aol
------- ------------ -------- ------------------
Wed 27 Nov 08:31:22 BST
2019 1000 251.35 CHIX 19331XJ2aoj
------- ------------ -------- ------------------
Wed 27 Nov 08:31:22 BST
2019 1000 251.35 CHIX 19331XJ2aok
------- ------------ -------- ------------------
Wed 27 Nov 08:31:22 BST
2019 200 251.35 XLON 19331XJ2aoh
------- ------------ -------- ------------------
Wed 27 Nov 08:30:44 BST
2019 2459 251.15 XLON 19331XJ2ak1
------- ------------ -------- ------------------
Wed 27 Nov 08:30:34 BST
2019 1500 251.25 XLON 19331XJ2aja
------- ------------ -------- ------------------
Wed 27 Nov 08:30:30 BST
2019 1748 251.30 XLON 19331XJ2aik
------- ------------ -------- ------------------
Wed 27 Nov 08:30:29 BST
2019 604 251.30 XLON 19331XJ2aid
------- ------------ -------- ------------------
Wed 27 Nov 08:30:29 BST
2019 645 251.30 XLON 19331XJ2aie
------- ------------ -------- ------------------
Wed 27 Nov 08:30:00 BST
2019 1750 251.20 XLON 19331XJ2adg
------- ------------ -------- ------------------
Wed 27 Nov 08:29:48 BST
2019 1500 251.15 XLON 19331XJ2aal
------- ------------ -------- ------------------
Wed 27 Nov 08:29:48 BST
2019 656 251.15 XLON 19331XJ2aam
------- ------------ -------- ------------------
Wed 27 Nov 08:29:48 BST
2019 1500 251.15 XLON 19331XJ2aaj
------- ------------ -------- ------------------
Wed 27 Nov 08:29:28 BST
2019 361 251.15 CHIX 19331XJ2a95
------- ------------ -------- ------------------
Wed 27 Nov 08:29:06 BST
2019 879 251.15 CHIX 19331XJ2a76
------- ------------ -------- ------------------
Wed 27 Nov 08:28:46 BST
2019 221 251.25 XLON 19331XJ2a41
------- ------------ -------- ------------------
Wed 27 Nov 08:28:46 BST
2019 1218 251.25 XLON 19331XJ2a40
------- ------------ -------- ------------------
Wed 27 Nov 08:28:46 BST
2019 135 251.25 XLON 19331XJ2a42
------- ------------ -------- ------------------
Wed 27 Nov 08:28:46 BST
2019 244 251.25 CHIX 19331XJ2a46
------- ------------ -------- ------------------
Wed 27 Nov 08:28:46 BST
2019 412 251.25 CHIX 19331XJ2a43
------- ------------ -------- ------------------
Wed 27 Nov 08:28:46 BST
2019 320 251.25 CHIX 19331XJ2a45
------- ------------ -------- ------------------
Wed 27 Nov 08:28:46 BST
2019 739 251.25 CHIX 19331XJ2a44
------- ------------ -------- ------------------
Wed 27 Nov 08:28:34 BST
2019 656 251.35 CHIX 19331XJ2a2q
------- ------------ -------- ------------------
Wed 27 Nov 08:28:34 BST
2019 519 251.35 CHIX 19331XJ2a2p
------- ------------ -------- ------------------
Wed 27 Nov 08:28:34 BST
2019 1111 251.45 XLON 19331XJ2a2h
------- ------------ -------- ------------------
Wed 27 Nov 08:28:34 BST
2019 1500 251.45 XLON 19331XJ2a2g
------- ------------ -------- ------------------
Wed 27 Nov 08:28:30 BST
2019 1500 251.45 XLON 19331XJ2a20
------- ------------ -------- ------------------
Wed 27 Nov 08:28:29 BST
2019 1058 251.45 XLON 19331XJ2a1u
------- ------------ -------- ------------------
Wed 27 Nov 08:28:29 BST
2019 669 251.45 CHIX 19331XJ2a1t
------- ------------ -------- ------------------
Wed 27 Nov 08:28:29 BST
2019 1000 251.45 CHIX 19331XJ2a1s
------- ------------ -------- ------------------
Wed 27 Nov 08:28:29 BST
2019 1234 251.45 XLON 19331XJ2a1r
------- ------------ -------- ------------------
Wed 27 Nov 08:28:29 BST
2019 1500 251.45 XLON 19331XJ2a1q
------- ------------ -------- ------------------
Wed 27 Nov 08:28:29 BST
2019 185 251.40 XLON 19331XJ2a1p
------- ------------ -------- ------------------
Wed 27 Nov 08:28:28 BST
2019 715 251.40 CHIX 19331XJ2a1l
------- ------------ -------- ------------------
Wed 27 Nov 08:28:28 BST
2019 622 251.45 CHIX 19331XJ2a1k
------- ------------ -------- ------------------
Wed 27 Nov 08:28:28 BST
2019 261 251.45 CHIX 19331XJ2a1j
------- ------------ -------- ------------------
Wed 27 Nov 08:28:28 BST
2019 459 251.45 XLON 19331XJ2a1h
------- ------------ -------- ------------------
Wed 27 Nov 08:28:28 BST
2019 1797 251.40 XLON 19331XJ2a1i
------- ------------ -------- ------------------
Wed 27 Nov 08:28:03 BST
2019 3734 251.40 XLON 19331XJ29yy
------- ------------ -------- ------------------
Wed 27 Nov 08:28:03 BST
2019 1500 251.40 XLON 19331XJ29yv
------- ------------ -------- ------------------
Wed 27 Nov 08:28:03 BST
2019 700 251.40 XLON 19331XJ29yw
------- ------------ -------- ------------------
Wed 27 Nov 08:27:52 BST
2019 1500 251.35 XLON 19331XJ29xn
------- ------------ -------- ------------------
Wed 27 Nov 08:27:52 BST
2019 211 251.25 CHIX 19331XJ29xm
------- ------------ -------- ------------------
Wed 27 Nov 08:26:20 BST
2019 1500 251.15 XLON 19331XJ29n5
------- ------------ -------- ------------------
Wed 27 Nov 08:26:17 BST
2019 200 251.15 CHIX 19331XJ29mo
------- ------------ -------- ------------------
Wed 27 Nov 08:26:17 BST
2019 200 251.15 CHIX 19331XJ29mn
------- ------------ -------- ------------------
Wed 27 Nov 08:26:17 BST
2019 2001 251.15 XLON 19331XJ29mm
------- ------------ -------- ------------------
Wed 27 Nov 08:25:57 BST
2019 1500 251.15 BATE 19331XJ29ld
------- ------------ -------- ------------------
Wed 27 Nov 08:25:57 BST
2019 700 251.15 BATE 19331XJ29le
------- ------------ -------- ------------------
Wed 27 Nov 08:25:54 BST
2019 1500 251.15 XLON 19331XJ29l9
------- ------------ -------- ------------------
Wed 27 Nov 08:25:52 BST
2019 909 251.15 CHIX 19331XJ29l3
------- ------------ -------- ------------------
Wed 27 Nov 08:25:19 BST
2019 1444 251.15 BATE 19331XJ29jr
------- ------------ -------- ------------------
Wed 27 Nov 08:25:19 BST
2019 756 251.15 BATE 19331XJ29js
------- ------------ -------- ------------------
Wed 27 Nov 08:25:19 BST
2019 623 251.10 CHIX 19331XJ29jq
------- ------------ -------- ------------------
Wed 27 Nov 08:25:19 BST
2019 1160 251.10 XLON 19331XJ29jo
------- ------------ -------- ------------------
Wed 27 Nov 08:25:19 BST
2019 213 251.10 XLON 19331XJ29jp
------- ------------ -------- ------------------
Wed 27 Nov 08:24:59 BST
2019 1300 251.10 XLON 19331XJ29iw
------- ------------ -------- ------------------
Wed 27 Nov 08:24:56 BST
2019 1500 251.10 XLON 19331XJ29ik
------- ------------ -------- ------------------
Wed 27 Nov 08:24:56 BST
2019 1500 251.10 XLON 19331XJ29ig
------- ------------ -------- ------------------
Wed 27 Nov 08:24:55 BST
2019 1500 251.20 XLON 19331XJ29ib
------- ------------ -------- ------------------
Wed 27 Nov 08:24:55 BST
2019 3479 251.08 BATE 19331XJ29id
------- ------------ -------- ------------------
Wed 27 Nov 08:24:55 BST
2019 900 251.15 CHIX 19331XJ29ic
------- ------------ -------- ------------------
Wed 27 Nov 08:24:55 BST
2019 1510 251.20 CHIX 19331XJ29ie
------- ------------ -------- ------------------
Wed 27 Nov 08:24:55 BST
2019 576 251.10 XLON 19331XJ29i7
------- ------------ -------- ------------------
Wed 27 Nov 08:24:55 BST
2019 1362 251.10 XLON 19331XJ29i8
------- ------------ -------- ------------------
Wed 27 Nov 08:24:55 BST
2019 623 251.10 CHIX 19331XJ29i9
------- ------------ -------- ------------------
Wed 27 Nov 08:24:55 BST
2019 623 251.10 CHIX 19331XJ29ia
------- ------------ -------- ------------------
Wed 27 Nov 08:24:27 BST
2019 1220 251.15 XLON 19331XJ29gr
------- ------------ -------- ------------------
Wed 27 Nov 08:24:27 BST
2019 734 251.15 CHIX 19331XJ29gs
------- ------------ -------- ------------------
Wed 27 Nov 08:24:20 BST
2019 1085 251.05 XLON 19331XJ29g9
------- ------------ -------- ------------------
Wed 27 Nov 08:24:20 BST
2019 712 251.05 CHIX 19331XJ29ga
------- ------------ -------- ------------------
Wed 27 Nov 08:24:20 BST
2019 1500 251.05 XLON 19331XJ29g6
------- ------------ -------- ------------------
Wed 27 Nov 08:24:20 BST
2019 700 251.10 CHIX 19331XJ29g7
------- ------------ -------- ------------------
Wed 27 Nov 08:24:02 BST
2019 1500 250.80 XLON 19331XJ29fe
------- ------------ -------- ------------------
Wed 27 Nov 08:23:24 BST
2019 624 250.80 CHIX 19331XJ29ct
------- ------------ -------- ------------------
Wed 27 Nov 08:23:24 BST
2019 650 250.80 XLON 19331XJ29cs
------- ------------ -------- ------------------
Wed 27 Nov 08:23:13 BST
2019 1500 250.75 XLON 19331XJ29cb
------- ------------ -------- ------------------
Wed 27 Nov 08:23:11 BST
2019 1500 250.75 XLON 19331XJ29bm
------- ------------ -------- ------------------
Wed 27 Nov 08:23:08 BST
2019 2039 250.75 XLON 19331XJ29bd
------- ------------ -------- ------------------
Wed 27 Nov 08:23:06 BST
2019 1500 250.75 XLON 19331XJ29b8
------- ------------ -------- ------------------
Wed 27 Nov 08:23:06 BST
2019 729 250.65 CHIX 19331XJ29b7
------- ------------ -------- ------------------
Wed 27 Nov 08:23:06 BST
2019 39 250.65 CHIX 19331XJ29b6
------- ------------ -------- ------------------
Wed 27 Nov 08:23:04 BST
2019 1500 250.75 XLON 19331XJ29b5
------- ------------ -------- ------------------
Wed 27 Nov 08:23:03 BST
2019 1500 250.75 XLON 19331XJ29b3
------- ------------ -------- ------------------
Wed 27 Nov 08:23:00 BST
2019 1500 250.75 XLON 19331XJ29ax
------- ------------ -------- ------------------
Wed 27 Nov 08:22:46 BST
2019 1500 250.75 XLON 19331XJ299n
------- ------------ -------- ------------------
Wed 27 Nov 08:22:27 BST
2019 900 250.75 CHIX 19331XJ2982
------- ------------ -------- ------------------
Wed 27 Nov 08:22:27 BST
2019 800 250.75 CHIX 19331XJ2981
------- ------------ -------- ------------------
Wed 27 Nov 08:22:27 BST
2019 1500 250.75 XLON 19331XJ2980
------- ------------ -------- ------------------
Wed 27 Nov 08:22:27 BST
2019 1500 250.75 XLON 19331XJ297y
------- ------------ -------- ------------------
Wed 27 Nov 08:22:24 BST
2019 1500 250.75 XLON 19331XJ297u
------- ------------ -------- ------------------
Wed 27 Nov 08:21:12 BST
2019 2151 250.55 XLON 19331XJ291p
------- ------------ -------- ------------------
Wed 27 Nov 08:20:30 BST
2019 484 250.55 CHIX 19331XJ28yt
------- ------------ -------- ------------------
Wed 27 Nov 08:20:30 BST
2019 200 250.55 XLON 19331XJ28ys
------- ------------ -------- ------------------
Wed 27 Nov 08:20:19 BST
2019 1500 250.50 XLON 19331XJ28xt
------- ------------ -------- ------------------
Wed 27 Nov 08:20:18 BST
2019 800 250.50 BATE 19331XJ28xq
------- ------------ -------- ------------------
Wed 27 Nov 08:20:18 BST
2019 800 250.50 CHIX 19331XJ28xp
------- ------------ -------- ------------------
Wed 27 Nov 08:20:18 BST
2019 1500 250.50 XLON 19331XJ28xn
------- ------------ -------- ------------------
Wed 27 Nov 08:20:18 BST
2019 900 250.50 XLON 19331XJ28xo
------- ------------ -------- ------------------
Wed 27 Nov 08:20:18 BST
2019 553 250.40 CHIX 19331XJ28xm
------- ------------ -------- ------------------
Wed 27 Nov 08:20:18 BST
2019 1440 250.40 XLON 19331XJ28xk
------- ------------ -------- ------------------
Wed 27 Nov 08:20:18 BST
2019 625 250.40 CHIX 19331XJ28xl
------- ------------ -------- ------------------
Wed 27 Nov 08:19:41 BST
2019 1500 250.35 XLON 19331XJ28tv
------- ------------ -------- ------------------
Wed 27 Nov 08:19:41 BST
2019 700 250.40 BATE 19331XJ28tw
------- ------------ -------- ------------------
Wed 27 Nov 08:19:41 BST
2019 771 250.35 CHIX 19331XJ28tt
------- ------------ -------- ------------------
Wed 27 Nov 08:19:41 BST
2019 807 250.35 CHIX 19331XJ28tu
------- ------------ -------- ------------------
Wed 27 Nov 08:19:41 BST
2019 2033 250.35 XLON 19331XJ28ts
------- ------------ -------- ------------------
Wed 27 Nov 08:18:41 BST
2019 625 250.40 CHIX 19331XJ28ot
------- ------------ -------- ------------------
Wed 27 Nov 08:18:41 BST
2019 432 250.40 XLON 19331XJ28os
------- ------------ -------- ------------------
Wed 27 Nov 08:17:30 BST
2019 227 250.10 XLON 19331XJ28l7
------- ------------ -------- ------------------
Wed 27 Nov 08:17:30 BST
2019 246 250.10 XLON 19331XJ28l6
------- ------------ -------- ------------------
Wed 27 Nov 08:17:30 BST
2019 626 250.10 CHIX 19331XJ28l8
------- ------------ -------- ------------------
Wed 27 Nov 08:17:30 BST
2019 1500 250.20 XLON 19331XJ28l4
------- ------------ -------- ------------------
Wed 27 Nov 08:17:30 BST
2019 2602 250.25 XLON 19331XJ28l5
------- ------------ -------- ------------------
Wed 27 Nov 08:17:30 BST
2019 960 250.25 CHIX 19331XJ28l3
------- ------------ -------- ------------------
Wed 27 Nov 08:17:08 BST
2019 482 250.20 CHIX 19331XJ28jl
------- ------------ -------- ------------------
Wed 27 Nov 08:17:00 BST
2019 1500 250.15 XLON 19331XJ28j4
------- ------------ -------- ------------------
Wed 27 Nov 08:16:24 BST
2019 1500 250.15 XLON 19331XJ28h0
------- ------------ -------- ------------------
Wed 27 Nov 08:16:00 BST
2019 513 250.25 CHIX 19331XJ28g8
------- ------------ -------- ------------------
Wed 27 Nov 08:15:35 BST
2019 379 250.25 CHIX 19331XJ28f5
------- ------------ -------- ------------------
Wed 27 Nov 08:15:31 BST
2019 705 250.30 CHIX 19331XJ28ev
------- ------------ -------- ------------------
Wed 27 Nov 08:15:31 BST
2019 1646 250.30 XLON 19331XJ28eu
------- ------------ -------- ------------------
Wed 27 Nov 08:15:31 BST
2019 1500 250.45 XLON 19331XJ28er
------- ------------ -------- ------------------
Wed 27 Nov 08:15:28 BST
2019 624 250.60 CHIX 19331XJ28ec
------- ------------ -------- ------------------
Wed 27 Nov 08:15:28 BST
2019 502 250.60 XLON 19331XJ28eb
------- ------------ -------- ------------------
Wed 27 Nov 08:15:23 BST
2019 624 250.75 CHIX 19331XJ28dq
------- ------------ -------- ------------------
Wed 27 Nov 08:15:23 BST
2019 559 250.75 XLON 19331XJ28dp
------- ------------ -------- ------------------
Wed 27 Nov 08:15:23 BST
2019 526 250.75 XLON 19331XJ28do
------- ------------ -------- ------------------
Wed 27 Nov 08:15:07 BST
2019 1500 251.00 XLON 19331XJ28ct
------- ------------ -------- ------------------
Wed 27 Nov 08:15:07 BST
2019 1500 251.00 XLON 19331XJ28cs
------- ------------ -------- ------------------
Wed 27 Nov 08:14:57 BST
2019 2325 251.10 CHIX 19331XJ28bm
------- ------------ -------- ------------------
Wed 27 Nov 08:14:57 BST
2019 300 251.10 XLON 19331XJ28bl
------- ------------ -------- ------------------
Wed 27 Nov 08:14:55 BST
2019 752 251.10 CHIX 19331XJ28bg
------- ------------ -------- ------------------
Wed 27 Nov 08:14:55 BST
2019 335 251.15 CHIX 19331XJ28be
------- ------------ -------- ------------------
Wed 27 Nov 08:14:55 BST
2019 446 251.15 CHIX 19331XJ28bf
------- ------------ -------- ------------------
Wed 27 Nov 08:14:55 BST
2019 900 251.15 CHIX 19331XJ28bd
------- ------------ -------- ------------------
Wed 27 Nov 08:14:30 BST
2019 1399 251.30 CHIX 19331XJ28at
------- ------------ -------- ------------------
Wed 27 Nov 08:14:30 BST
2019 801 251.23 CHIX 19331XJ28as
------- ------------ -------- ------------------
Wed 27 Nov 08:14:01 BST
2019 1500 251.10 XLON 19331XJ289d
------- ------------ -------- ------------------
Wed 27 Nov 08:13:49 BST
2019 1573 251.05 BATE 19331XJ2888
------- ------------ -------- ------------------
Wed 27 Nov 08:13:49 BST
2019 1506 251.05 CHIX 19331XJ2885
------- ------------ -------- ------------------
Wed 27 Nov 08:13:49 BST
2019 3409 251.05 XLON 19331XJ2883
------- ------------ -------- ------------------
Wed 27 Nov 08:13:49 BST
2019 1500 251.00 XLON 19331XJ2881
------- ------------ -------- ------------------
Wed 27 Nov 08:13:49 BST
2019 469 251.00 CHIX 19331XJ287z
------- ------------ -------- ------------------
Wed 27 Nov 08:13:49 BST
2019 527 251.00 CHIX 19331XJ287x
------- ------------ -------- ------------------
Wed 27 Nov 08:13:49 BST
2019 323 251.00 CHIX 19331XJ287y
------- ------------ -------- ------------------
Wed 27 Nov 08:13:35 BST
2019 959 251.05 CHIX 19331XJ286r
------- ------------ -------- ------------------
Wed 27 Nov 08:13:35 BST
2019 959 251.05 CHIX 19331XJ286q
------- ------------ -------- ------------------
Wed 27 Nov 08:13:23 BST
2019 2378 251.05 XLON 19331XJ2862
------- ------------ -------- ------------------
Wed 27 Nov 08:13:14 BST
2019 463 251.05 BATE 19331XJ285o
------- ------------ -------- ------------------
Wed 27 Nov 08:13:14 BST
2019 348 251.05 CHIX 19331XJ285n
------- ------------ -------- ------------------
Wed 27 Nov 08:13:14 BST
2019 1378 251.05 XLON 19331XJ285m
------- ------------ -------- ------------------
Wed 27 Nov 08:13:14 BST
2019 1516 251.05 CHIX 19331XJ285k
------- ------------ -------- ------------------
Wed 27 Nov 08:13:14 BST
2019 151 251.05 CHIX 19331XJ285l
------- ------------ -------- ------------------
Wed 27 Nov 08:13:14 BST
2019 700 251.15 BATE 19331XJ285i
------- ------------ -------- ------------------
Wed 27 Nov 08:13:14 BST
2019 1482 251.15 BATE 19331XJ285j
------- ------------ -------- ------------------
Wed 27 Nov 08:13:14 BST
2019 18 251.15 CHIX 19331XJ285h
------- ------------ -------- ------------------
Wed 27 Nov 08:13:09 BST
2019 1500 251.15 XLON 19331XJ285c
------- ------------ -------- ------------------
Wed 27 Nov 08:13:08 BST
2019 1500 251.15 XLON 19331XJ285b
------- ------------ -------- ------------------
Wed 27 Nov 08:13:02 BST
2019 1500 251.15 XLON 19331XJ2852
------- ------------ -------- ------------------
Wed 27 Nov 08:13:02 BST
2019 1500 251.15 XLON 19331XJ2851
------- ------------ -------- ------------------
Wed 27 Nov 08:12:44 BST
2019 700 251.15 CHIX 19331XJ284c
------- ------------ -------- ------------------
Wed 27 Nov 08:12:44 BST
2019 923 251.15 XLON 19331XJ284b
------- ------------ -------- ------------------
Wed 27 Nov 08:12:44 BST
2019 1500 251.15 XLON 19331XJ284a
------- ------------ -------- ------------------
Wed 27 Nov 08:12:44 BST
2019 374 251.05 CHIX 19331XJ2849
------- ------------ -------- ------------------
Wed 27 Nov 08:12:44 BST
2019 1500 251.15 XLON 19331XJ2848
------- ------------ -------- ------------------
Wed 27 Nov 08:12:44 BST
2019 1500 251.15 XLON 19331XJ2846
------- ------------ -------- ------------------
Wed 27 Nov 08:11:59 BST
2019 366 250.90 CHIX 19331XJ27yz
------- ------------ -------- ------------------
Wed 27 Nov 08:11:59 BST
2019 1242 250.90 XLON 19331XJ27yy
------- ------------ -------- ------------------
Wed 27 Nov 08:11:48 BST
2019 1500 250.70 XLON 19331XJ27v6
------- ------------ -------- ------------------
Wed 27 Nov 08:11:11 BST
2019 600 250.95 CHIX 19331XJ27r9
------- ------------ -------- ------------------
Wed 27 Nov 08:11:11 BST
2019 600 250.95 BATE 19331XJ27r8
------- ------------ -------- ------------------
Wed 27 Nov 08:11:11 BST
2019 16 250.95 XLON 19331XJ27r6
------- ------------ -------- ------------------
Wed 27 Nov 08:11:11 BST
2019 1 250.95 XLON 19331XJ27r7
------- ------------ -------- ------------------
Wed 27 Nov 08:11:10 BST
2019 1544 251.00 BATE 19331XJ27r3
------- ------------ -------- ------------------
Wed 27 Nov 08:11:10 BST
2019 600 251.00 BATE 19331XJ27r4
------- ------------ -------- ------------------
Wed 27 Nov 08:11:10 BST
2019 56 251.00 BATE 19331XJ27r5
------- ------------ -------- ------------------
Wed 27 Nov 08:10:32 BST
2019 1500 250.75 XLON 19331XJ27oz
------- ------------ -------- ------------------
Wed 27 Nov 08:10:32 BST
2019 141 250.75 XLON 19331XJ27oy
------- ------------ -------- ------------------
Wed 27 Nov 08:10:32 BST
2019 521 250.75 CHIX 19331XJ27ox
------- ------------ -------- ------------------
Wed 27 Nov 08:09:51 BST
2019 624 250.60 CHIX 19331XJ27k8
------- ------------ -------- ------------------
Wed 27 Nov 08:09:51 BST
2019 1035 250.60 XLON 19331XJ27k7
------- ------------ -------- ------------------
Wed 27 Nov 08:09:46 BST
2019 590 250.85 CHIX 19331XJ27jm
------- ------------ -------- ------------------
Wed 27 Nov 08:09:46 BST
2019 3 250.85 XLON 19331XJ27jl
------- ------------ -------- ------------------
Wed 27 Nov 08:09:40 BST
2019 624 250.95 CHIX 19331XJ27ix
------- ------------ -------- ------------------
Wed 27 Nov 08:09:40 BST
2019 71 250.95 XLON 19331XJ27iv
------- ------------ -------- ------------------
Wed 27 Nov 08:09:40 BST
2019 618 250.95 XLON 19331XJ27iw
------- ------------ -------- ------------------
Wed 27 Nov 08:09:40 BST
2019 74 251.00 XLON 19331XJ27iu
------- ------------ -------- ------------------
Wed 27 Nov 08:09:32 BST
2019 500 251.10 CHIX 19331XJ27gw
------- ------------ -------- ------------------
Wed 27 Nov 08:09:32 BST
2019 453 251.05 CHIX 19331XJ27gt
------- ------------ -------- ------------------
Wed 27 Nov 08:09:32 BST
2019 573 251.05 CHIX 19331XJ27gu
------- ------------ -------- ------------------
Wed 27 Nov 08:09:32 BST
2019 260 251.05 CHIX 19331XJ27gv
------- ------------ -------- ------------------
Wed 27 Nov 08:09:31 BST
2019 802 251.20 XLON 19331XJ27gl
------- ------------ -------- ------------------
Wed 27 Nov 08:09:31 BST
2019 623 251.20 CHIX 19331XJ27gn
------- ------------ -------- ------------------
Wed 27 Nov 08:08:39 BST
2019 663 250.90 XLON 19331XJ27c2
------- ------------ -------- ------------------
Wed 27 Nov 08:08:39 BST
2019 624 250.90 CHIX 19331XJ27c3
------- ------------ -------- ------------------
Wed 27 Nov 08:08:37 BST
2019 556 251.00 XLON 19331XJ27b7
------- ------------ -------- ------------------
Wed 27 Nov 08:08:37 BST
2019 623 251.00 CHIX 19331XJ27b9
------- ------------ -------- ------------------
Wed 27 Nov 08:08:14 BST
2019 643 251.15 CHIX 19331XJ2770
------- ------------ -------- ------------------
Wed 27 Nov 08:07:12 BST
2019 63 250.85 XLON 19331XJ26vz
------- ------------ -------- ------------------
Wed 27 Nov 08:07:06 BST
2019 856 250.95 CHIX 19331XJ26v5
------- ------------ -------- ------------------
Wed 27 Nov 08:06:48 BST
2019 919 250.65 CHIX 19331XJ26so
------- ------------ -------- ------------------
Wed 27 Nov 08:06:11 BST
2019 625 250.55 CHIX 19331XJ26mp
------- ------------ -------- ------------------
Wed 27 Nov 08:06:11 BST
2019 1047 250.55 XLON 19331XJ26mo
------- ------------ -------- ------------------
Wed 27 Nov 08:06:05 BST
2019 313 250.70 CHIX 19331XJ26ls
------- ------------ -------- ------------------
Wed 27 Nov 08:06:04 BST
2019 55 250.85 XLON 19331XJ26lm
------- ------------ -------- ------------------
Wed 27 Nov 08:06:01 BST
2019 537 250.80 CHIX 19331XJ26l7
------- ------------ -------- ------------------
Wed 27 Nov 08:05:49 BST
2019 638 250.90 CHIX 19331XJ26jn
------- ------------ -------- ------------------
Wed 27 Nov 08:05:01 BST
2019 481 250.75 CHIX 19331XJ26ed
------- ------------ -------- ------------------
Wed 27 Nov 08:05:01 BST
2019 1418 250.80 XLON 19331XJ26eb
------- ------------ -------- ------------------
Wed 27 Nov 08:05:01 BST
2019 624 250.80 CHIX 19331XJ26ec
------- ------------ -------- ------------------
Wed 27 Nov 08:04:50 BST
2019 696 251.00 CHIX 19331XJ26cm
------- ------------ -------- ------------------
Wed 27 Nov 08:04:47 BST
2019 4705 251.25 CHIX 19331XJ26c4
------- ------------ -------- ------------------
Wed 27 Nov 08:04:47 BST
2019 11862 251.25 XLON 19331XJ26c3
------- ------------ -------- ------------------
Wed 27 Nov 08:04:44 BST
2019 151 251.50 XLON 19331XJ26bu
------- ------------ -------- ------------------
Wed 27 Nov 08:01:00 BST
2019 486 251.80 XLON 19331XJ25ne
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSDMMZMNNLGLZM
(END) Dow Jones Newswires
November 27, 2019 12:53 ET (17:53 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Feb 2024 to Mar 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2023 to Mar 2024