TIDMGLEN
RNS Number : 7636U
Glencore PLC
26 November 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 26 November
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,180,937
Lowest price paid per share (GBp): 247.3000
Highest price paid per share (GBp): 251.3000
Volume weighted average price paid per share
(GBp): 250.1231
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,232,747,382 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,353,452,684. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 26 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Tue 26 Nov 16:29:38 BST
2019 146 250.00 CHIX 19330XJ2154
------- ------------ -------- ------------------
Tue 26 Nov 16:29:18 BST
2019 626 250.00 CHIX 19330XJ211k
------- ------------ -------- ------------------
Tue 26 Nov 16:29:18 BST
2019 5 250.00 XLON 19330XJ211j
------- ------------ -------- ------------------
Tue 26 Nov 16:29:18 BST
2019 1149 250.00 XLON 19330XJ211i
------- ------------ -------- ------------------
Tue 26 Nov 16:29:12 BST
2019 626 250.00 CHIX 19330XJ2110
------- ------------ -------- ------------------
Tue 26 Nov 16:29:12 BST
2019 1226 250.00 XLON 19330XJ210y
------- ------------ -------- ------------------
Tue 26 Nov 16:29:12 BST
2019 1500 250.00 XLON 19330XJ210z
------- ------------ -------- ------------------
Tue 26 Nov 16:29:12 BST
2019 1325 250.00 BATE 19330XJ210x
------- ------------ -------- ------------------
Tue 26 Nov 16:29:12 BST
2019 1325 250.00 CHIX 19330XJ210w
------- ------------ -------- ------------------
Tue 26 Nov 16:29:07 BST
2019 524 250.00 CHIX 19330XJ210c
------- ------------ -------- ------------------
Tue 26 Nov 16:29:07 BST
2019 401 250.00 CHIX 19330XJ210b
------- ------------ -------- ------------------
Tue 26 Nov 16:29:03 BST
2019 834 250.00 CHIX 19330XJ20zl
------- ------------ -------- ------------------
Tue 26 Nov 16:29:03 BST
2019 566 250.00 CHIX 19330XJ20zj
------- ------------ -------- ------------------
Tue 26 Nov 16:29:03 BST
2019 65 250.00 XLON 19330XJ20zh
------- ------------ -------- ------------------
Tue 26 Nov 16:29:03 BST
2019 104 250.00 XLON 19330XJ20zi
------- ------------ -------- ------------------
Tue 26 Nov 16:28:42 BST
2019 67 250.00 XLON 19330XJ20vz
------- ------------ -------- ------------------
Tue 26 Nov 16:28:42 BST
2019 640 250.00 XLON 19330XJ20w0
------- ------------ -------- ------------------
Tue 26 Nov 16:28:42 BST
2019 1742 250.00 BATE 19330XJ20w2
------- ------------ -------- ------------------
Tue 26 Nov 16:28:42 BST
2019 5092 250.00 CHIX 19330XJ20w1
------- ------------ -------- ------------------
Tue 26 Nov 16:28:42 BST
2019 2769 250.00 BATE 19330XJ20vy
------- ------------ -------- ------------------
Tue 26 Nov 16:28:42 BST
2019 4081 250.00 CHIX 19330XJ20vx
------- ------------ -------- ------------------
Tue 26 Nov 16:28:39 BST
2019 626 250.00 CHIX 19330XJ20vc
------- ------------ -------- ------------------
Tue 26 Nov 16:28:39 BST
2019 669 250.00 XLON 19330XJ20vb
------- ------------ -------- ------------------
Tue 26 Nov 16:28:28 BST
2019 612 250.00 XLON 19330XJ20uh
------- ------------ -------- ------------------
Tue 26 Nov 16:28:28 BST
2019 1399 250.00 XLON 19330XJ20ug
------- ------------ -------- ------------------
Tue 26 Nov 16:28:28 BST
2019 801 250.00 CHIX 19330XJ20uf
------- ------------ -------- ------------------
Tue 26 Nov 16:28:28 BST
2019 1500 250.00 XLON 19330XJ20ue
------- ------------ -------- ------------------
Tue 26 Nov 16:28:28 BST
2019 87 250.00 XLON 19330XJ20ud
------- ------------ -------- ------------------
Tue 26 Nov 16:28:24 BST
2019 224 250.00 CHIX 19330XJ20sy
------- ------------ -------- ------------------
Tue 26 Nov 16:28:24 BST
2019 538 250.00 XLON 19330XJ20sx
------- ------------ -------- ------------------
Tue 26 Nov 16:28:23 BST
2019 214 250.00 XLON 19330XJ20sr
------- ------------ -------- ------------------
Tue 26 Nov 16:28:23 BST
2019 1054 250.00 XLON 19330XJ20sq
------- ------------ -------- ------------------
Tue 26 Nov 16:28:23 BST
2019 7167 250.00 XLON 19330XJ20sp
------- ------------ -------- ------------------
Tue 26 Nov 16:28:23 BST
2019 626 250.00 CHIX 19330XJ20so
------- ------------ -------- ------------------
Tue 26 Nov 16:28:23 BST
2019 2193 250.00 CHIX 19330XJ20sm
------- ------------ -------- ------------------
Tue 26 Nov 16:28:23 BST
2019 2023 250.00 CHIX 19330XJ20sn
------- ------------ -------- ------------------
Tue 26 Nov 16:28:23 BST
2019 239 250.00 XLON 19330XJ20sl
------- ------------ -------- ------------------
Tue 26 Nov 16:28:23 BST
2019 1500 250.00 XLON 19330XJ20sk
------- ------------ -------- ------------------
Tue 26 Nov 16:28:23 BST
2019 906 250.00 BATE 19330XJ20sj
------- ------------ -------- ------------------
Tue 26 Nov 16:28:23 BST
2019 251 249.95 CHIX 19330XJ20si
------- ------------ -------- ------------------
Tue 26 Nov 16:28:23 BST
2019 626 249.95 CHIX 19330XJ20sg
------- ------------ -------- ------------------
Tue 26 Nov 16:28:23 BST
2019 626 249.95 CHIX 19330XJ20sh
------- ------------ -------- ------------------
Tue 26 Nov 16:28:23 BST
2019 2 249.95 XLON 19330XJ20se
------- ------------ -------- ------------------
Tue 26 Nov 16:28:23 BST
2019 15 249.95 XLON 19330XJ20sf
------- ------------ -------- ------------------
Tue 26 Nov 16:28:23 BST
2019 983 249.95 XLON 19330XJ20sc
------- ------------ -------- ------------------
Tue 26 Nov 16:28:23 BST
2019 71 249.95 XLON 19330XJ20sd
------- ------------ -------- ------------------
Tue 26 Nov 16:28:23 BST
2019 529 249.95 XLON 19330XJ20sb
------- ------------ -------- ------------------
Tue 26 Nov 16:28:23 BST
2019 538 249.95 XLON 19330XJ20sa
------- ------------ -------- ------------------
Tue 26 Nov 16:28:04 BST
2019 4 250.00 CHIX 19330XJ20qm
------- ------------ -------- ------------------
Tue 26 Nov 16:28:04 BST
2019 525 250.00 CHIX 19330XJ20ql
------- ------------ -------- ------------------
Tue 26 Nov 16:28:01 BST
2019 253 249.95 XLON 19330XJ20q5
------- ------------ -------- ------------------
Tue 26 Nov 16:28:01 BST
2019 119 249.95 XLON 19330XJ20q6
------- ------------ -------- ------------------
Tue 26 Nov 16:28:01 BST
2019 2378 249.95 CHIX 19330XJ20q7
------- ------------ -------- ------------------
Tue 26 Nov 16:28:01 BST
2019 1204 249.95 CHIX 19330XJ20q8
------- ------------ -------- ------------------
Tue 26 Nov 16:28:01 BST
2019 1636 249.95 CHIX 19330XJ20q3
------- ------------ -------- ------------------
Tue 26 Nov 16:28:01 BST
2019 6132 249.95 CHIX 19330XJ20q4
------- ------------ -------- ------------------
Tue 26 Nov 16:27:28 BST
2019 1374 249.90 XLON 19330XJ20m5
------- ------------ -------- ------------------
Tue 26 Nov 16:27:28 BST
2019 1500 249.90 XLON 19330XJ20m6
------- ------------ -------- ------------------
Tue 26 Nov 16:27:28 BST
2019 626 249.90 CHIX 19330XJ20m7
------- ------------ -------- ------------------
Tue 26 Nov 16:27:22 BST
2019 1166 249.90 XLON 19330XJ20ke
------- ------------ -------- ------------------
Tue 26 Nov 16:27:22 BST
2019 1524 249.90 CHIX 19330XJ20kd
------- ------------ -------- ------------------
Tue 26 Nov 16:27:22 BST
2019 3796 249.90 XLON 19330XJ20kc
------- ------------ -------- ------------------
Tue 26 Nov 16:27:18 BST
2019 677 249.95 XLON 19330XJ20jb
------- ------------ -------- ------------------
Tue 26 Nov 16:27:18 BST
2019 2709 249.95 XLON 19330XJ20jc
------- ------------ -------- ------------------
Tue 26 Nov 16:27:18 BST
2019 626 249.95 CHIX 19330XJ20jd
------- ------------ -------- ------------------
Tue 26 Nov 16:27:17 BST
2019 2395 249.95 BATE 19330XJ20j2
------- ------------ -------- ------------------
Tue 26 Nov 16:27:17 BST
2019 1787 249.95 XLON 19330XJ20j0
------- ------------ -------- ------------------
Tue 26 Nov 16:27:17 BST
2019 392 249.95 CHIX 19330XJ20j1
------- ------------ -------- ------------------
Tue 26 Nov 16:27:17 BST
2019 636 249.95 CHIX 19330XJ20j3
------- ------------ -------- ------------------
Tue 26 Nov 16:27:17 BST
2019 3092 249.95 CHIX 19330XJ20iy
------- ------------ -------- ------------------
Tue 26 Nov 16:27:17 BST
2019 1200 249.95 CHIX 19330XJ20iz
------- ------------ -------- ------------------
Tue 26 Nov 16:27:17 BST
2019 2167 249.95 BATE 19330XJ20ix
------- ------------ -------- ------------------
Tue 26 Nov 16:27:17 BST
2019 1354 249.95 XLON 19330XJ20iw
------- ------------ -------- ------------------
Tue 26 Nov 16:27:17 BST
2019 2709 249.95 XLON 19330XJ20iv
------- ------------ -------- ------------------
Tue 26 Nov 16:27:16 BST
2019 783 249.95 CHIX 19330XJ20iu
------- ------------ -------- ------------------
Tue 26 Nov 16:27:16 BST
2019 2258 249.95 CHIX 19330XJ20it
------- ------------ -------- ------------------
Tue 26 Nov 16:27:14 BST
2019 914 249.95 XLON 19330XJ20ib
------- ------------ -------- ------------------
Tue 26 Nov 16:27:14 BST
2019 626 249.95 CHIX 19330XJ20ic
------- ------------ -------- ------------------
Tue 26 Nov 16:27:14 BST
2019 180 249.95 CHIX 19330XJ20id
------- ------------ -------- ------------------
Tue 26 Nov 16:27:10 BST
2019 1196 249.95 XLON 19330XJ20gq
------- ------------ -------- ------------------
Tue 26 Nov 16:27:10 BST
2019 626 249.95 CHIX 19330XJ20gk
------- ------------ -------- ------------------
Tue 26 Nov 16:27:10 BST
2019 671 249.95 CHIX 19330XJ20gl
------- ------------ -------- ------------------
Tue 26 Nov 16:27:10 BST
2019 1090 249.95 CHIX 19330XJ20go
------- ------------ -------- ------------------
Tue 26 Nov 16:27:10 BST
2019 626 249.95 CHIX 19330XJ20gp
------- ------------ -------- ------------------
Tue 26 Nov 16:27:07 BST
2019 401 249.90 XLON 19330XJ20gb
------- ------------ -------- ------------------
Tue 26 Nov 16:27:07 BST
2019 774 249.90 CHIX 19330XJ20gd
------- ------------ -------- ------------------
Tue 26 Nov 16:26:45 BST
2019 1400 249.90 BATE 19330XJ20ag
------- ------------ -------- ------------------
Tue 26 Nov 16:26:45 BST
2019 2156 249.90 BATE 19330XJ20ah
------- ------------ -------- ------------------
Tue 26 Nov 16:26:45 BST
2019 1606 249.90 BATE 19330XJ20ae
------- ------------ -------- ------------------
Tue 26 Nov 16:26:45 BST
2019 705 249.90 CHIX 19330XJ20af
------- ------------ -------- ------------------
Tue 26 Nov 16:26:45 BST
2019 1628 249.90 CHIX 19330XJ20ad
------- ------------ -------- ------------------
Tue 26 Nov 16:26:45 BST
2019 1012 249.85 CHIX 19330XJ20ac
------- ------------ -------- ------------------
Tue 26 Nov 16:26:45 BST
2019 2521 249.85 XLON 19330XJ20ab
------- ------------ -------- ------------------
Tue 26 Nov 16:25:50 BST
2019 1766 249.85 XLON 19330XJ203f
------- ------------ -------- ------------------
Tue 26 Nov 16:25:50 BST
2019 1139 249.85 XLON 19330XJ2039
------- ------------ -------- ------------------
Tue 26 Nov 16:25:50 BST
2019 2709 249.85 XLON 19330XJ203c
------- ------------ -------- ------------------
Tue 26 Nov 16:25:50 BST
2019 1500 249.85 XLON 19330XJ203d
------- ------------ -------- ------------------
Tue 26 Nov 16:25:50 BST
2019 1500 249.85 XLON 19330XJ203b
------- ------------ -------- ------------------
Tue 26 Nov 16:25:40 BST
2019 2047 249.85 XLON 19330XJ2022
------- ------------ -------- ------------------
Tue 26 Nov 16:25:40 BST
2019 1184 249.85 XLON 19330XJ201x
------- ------------ -------- ------------------
Tue 26 Nov 16:25:40 BST
2019 990 249.85 XLON 19330XJ201z
------- ------------ -------- ------------------
Tue 26 Nov 16:25:40 BST
2019 1047 249.85 CHIX 19330XJ2021
------- ------------ -------- ------------------
Tue 26 Nov 16:25:39 BST
2019 1831 249.85 XLON 19330XJ201d
------- ------------ -------- ------------------
Tue 26 Nov 16:25:39 BST
2019 503 249.85 CHIX 19330XJ201c
------- ------------ -------- ------------------
Tue 26 Nov 16:25:39 BST
2019 548 249.85 CHIX 19330XJ201a
------- ------------ -------- ------------------
Tue 26 Nov 16:25:39 BST
2019 2876 249.85 CHIX 19330XJ201b
------- ------------ -------- ------------------
Tue 26 Nov 16:25:39 BST
2019 976 249.85 XLON 19330XJ2017
------- ------------ -------- ------------------
Tue 26 Nov 16:25:39 BST
2019 953 249.85 XLON 19330XJ2018
------- ------------ -------- ------------------
Tue 26 Nov 16:25:39 BST
2019 550 249.85 XLON 19330XJ2016
------- ------------ -------- ------------------
Tue 26 Nov 16:25:39 BST
2019 2035 249.85 XLON 19330XJ2019
------- ------------ -------- ------------------
Tue 26 Nov 16:25:39 BST
2019 316 249.85 XLON 19330XJ2010
------- ------------ -------- ------------------
Tue 26 Nov 16:25:39 BST
2019 1500 249.85 XLON 19330XJ200z
------- ------------ -------- ------------------
Tue 26 Nov 16:25:39 BST
2019 182 249.85 XLON 19330XJ200y
------- ------------ -------- ------------------
Tue 26 Nov 16:25:39 BST
2019 2215 249.85 CHIX 19330XJ200v
------- ------------ -------- ------------------
Tue 26 Nov 16:25:39 BST
2019 1340 249.85 CHIX 19330XJ200w
------- ------------ -------- ------------------
Tue 26 Nov 16:25:39 BST
2019 903 249.85 CHIX 19330XJ200t
------- ------------ -------- ------------------
Tue 26 Nov 16:25:39 BST
2019 145 249.85 CHIX 19330XJ200u
------- ------------ -------- ------------------
Tue 26 Nov 16:25:39 BST
2019 613 249.85 CHIX 19330XJ200r
------- ------------ -------- ------------------
Tue 26 Nov 16:25:39 BST
2019 643 249.85 CHIX 19330XJ200s
------- ------------ -------- ------------------
Tue 26 Nov 16:25:39 BST
2019 240 249.85 CHIX 19330XJ200x
------- ------------ -------- ------------------
Tue 26 Nov 16:25:07 BST
2019 527 249.80 CHIX 19330XJ1zxt
------- ------------ -------- ------------------
Tue 26 Nov 16:24:05 BST
2019 1939 249.70 XLON 19330XJ1zld
------- ------------ -------- ------------------
Tue 26 Nov 16:23:55 BST
2019 991 249.70 CHIX 19330XJ1zk3
------- ------------ -------- ------------------
Tue 26 Nov 16:23:55 BST
2019 1853 249.70 XLON 19330XJ1zk0
------- ------------ -------- ------------------
Tue 26 Nov 16:23:55 BST
2019 612 249.70 XLON 19330XJ1zjz
------- ------------ -------- ------------------
Tue 26 Nov 16:23:55 BST
2019 1589 249.70 XLON 19330XJ1zjy
------- ------------ -------- ------------------
Tue 26 Nov 16:23:55 BST
2019 686 249.70 CHIX 19330XJ1zk2
------- ------------ -------- ------------------
Tue 26 Nov 16:23:44 BST
2019 379 249.75 XLON 19330XJ1zgn
------- ------------ -------- ------------------
Tue 26 Nov 16:23:44 BST
2019 1623 249.75 XLON 19330XJ1zgl
------- ------------ -------- ------------------
Tue 26 Nov 16:23:44 BST
2019 850 249.75 XLON 19330XJ1zgm
------- ------------ -------- ------------------
Tue 26 Nov 16:23:44 BST
2019 354 249.75 XLON 19330XJ1zgj
------- ------------ -------- ------------------
Tue 26 Nov 16:23:44 BST
2019 1832 249.75 XLON 19330XJ1zgk
------- ------------ -------- ------------------
Tue 26 Nov 16:23:44 BST
2019 800 249.75 BATE 19330XJ1zgo
------- ------------ -------- ------------------
Tue 26 Nov 16:23:44 BST
2019 983 249.75 CHIX 19330XJ1zgt
------- ------------ -------- ------------------
Tue 26 Nov 16:23:44 BST
2019 734 249.75 CHIX 19330XJ1zgr
------- ------------ -------- ------------------
Tue 26 Nov 16:23:44 BST
2019 151 249.75 CHIX 19330XJ1zgs
------- ------------ -------- ------------------
Tue 26 Nov 16:23:44 BST
2019 774 249.75 CHIX 19330XJ1zgp
------- ------------ -------- ------------------
Tue 26 Nov 16:23:44 BST
2019 163 249.75 CHIX 19330XJ1zgq
------- ------------ -------- ------------------
Tue 26 Nov 16:23:30 BST
2019 274 249.75 CHIX 19330XJ1zdw
------- ------------ -------- ------------------
Tue 26 Nov 16:23:30 BST
2019 3552 249.75 CHIX 19330XJ1zdu
------- ------------ -------- ------------------
Tue 26 Nov 16:23:30 BST
2019 208 249.75 CHIX 19330XJ1zdv
------- ------------ -------- ------------------
Tue 26 Nov 16:23:30 BST
2019 1466 249.75 CHIX 19330XJ1zdt
------- ------------ -------- ------------------
Tue 26 Nov 16:23:30 BST
2019 2556 249.75 BATE 19330XJ1zds
------- ------------ -------- ------------------
Tue 26 Nov 16:23:25 BST
2019 715 249.75 XLON 19330XJ1zc3
------- ------------ -------- ------------------
Tue 26 Nov 16:23:25 BST
2019 273 249.75 XLON 19330XJ1zbw
------- ------------ -------- ------------------
Tue 26 Nov 16:23:25 BST
2019 914 249.75 CHIX 19330XJ1zby
------- ------------ -------- ------------------
Tue 26 Nov 16:23:25 BST
2019 627 249.75 CHIX 19330XJ1zc0
------- ------------ -------- ------------------
Tue 26 Nov 16:23:21 BST
2019 241 249.75 XLON 19330XJ1zah
------- ------------ -------- ------------------
Tue 26 Nov 16:23:12 BST
2019 941 249.75 CHIX 19330XJ1z8y
------- ------------ -------- ------------------
Tue 26 Nov 16:23:10 BST
2019 2015 249.80 XLON 19330XJ1z8h
------- ------------ -------- ------------------
Tue 26 Nov 16:23:10 BST
2019 126 249.80 CHIX 19330XJ1z8k
------- ------------ -------- ------------------
Tue 26 Nov 16:23:10 BST
2019 50 249.80 CHIX 19330XJ1z8j
------- ------------ -------- ------------------
Tue 26 Nov 16:23:10 BST
2019 633 249.80 CHIX 19330XJ1z8i
------- ------------ -------- ------------------
Tue 26 Nov 16:23:03 BST
2019 17 249.90 BATE 19330XJ1z7o
------- ------------ -------- ------------------
Tue 26 Nov 16:22:43 BST
2019 4333 249.90 BATE 19330XJ1z63
------- ------------ -------- ------------------
Tue 26 Nov 16:22:43 BST
2019 941 249.90 CHIX 19330XJ1z67
------- ------------ -------- ------------------
Tue 26 Nov 16:22:43 BST
2019 295 249.90 CHIX 19330XJ1z68
------- ------------ -------- ------------------
Tue 26 Nov 16:22:43 BST
2019 927 249.90 CHIX 19330XJ1z65
------- ------------ -------- ------------------
Tue 26 Nov 16:22:43 BST
2019 82 249.90 CHIX 19330XJ1z66
------- ------------ -------- ------------------
Tue 26 Nov 16:22:43 BST
2019 5739 249.90 CHIX 19330XJ1z64
------- ------------ -------- ------------------
Tue 26 Nov 16:22:43 BST
2019 1177 249.90 XLON 19330XJ1z62
------- ------------ -------- ------------------
Tue 26 Nov 16:21:55 BST
2019 1144 249.90 XLON 19330XJ1yyq
------- ------------ -------- ------------------
Tue 26 Nov 16:21:55 BST
2019 602 249.90 XLON 19330XJ1yyr
------- ------------ -------- ------------------
Tue 26 Nov 16:21:55 BST
2019 12556 249.88 CHIX 19330XJ1yys
------- ------------ -------- ------------------
Tue 26 Nov 16:21:38 BST
2019 12677 249.93 BATE 19330XJ1ywa
------- ------------ -------- ------------------
Tue 26 Nov 16:21:38 BST
2019 508 249.95 CHIX 19330XJ1ywb
------- ------------ -------- ------------------
Tue 26 Nov 16:21:38 BST
2019 800 249.90 CHIX 19330XJ1yw9
------- ------------ -------- ------------------
Tue 26 Nov 16:21:38 BST
2019 800 249.90 XLON 19330XJ1yw8
------- ------------ -------- ------------------
Tue 26 Nov 16:21:36 BST
2019 367 249.90 CHIX 19330XJ1yw6
------- ------------ -------- ------------------
Tue 26 Nov 16:21:36 BST
2019 192 249.90 CHIX 19330XJ1yw5
------- ------------ -------- ------------------
Tue 26 Nov 16:21:00 BST
2019 19 249.90 XLON 19330XJ1yu0
------- ------------ -------- ------------------
Tue 26 Nov 16:21:00 BST
2019 2323 249.90 XLON 19330XJ1ytz
------- ------------ -------- ------------------
Tue 26 Nov 16:21:00 BST
2019 194 249.90 XLON 19330XJ1yty
------- ------------ -------- ------------------
Tue 26 Nov 16:21:00 BST
2019 670 249.90 XLON 19330XJ1ytx
------- ------------ -------- ------------------
Tue 26 Nov 16:21:00 BST
2019 313 249.90 CHIX 19330XJ1yu3
------- ------------ -------- ------------------
Tue 26 Nov 16:21:00 BST
2019 626 249.90 CHIX 19330XJ1yu1
------- ------------ -------- ------------------
Tue 26 Nov 16:21:00 BST
2019 621 249.90 CHIX 19330XJ1yu2
------- ------------ -------- ------------------
Tue 26 Nov 16:20:28 BST
2019 1400 249.95 XLON 19330XJ1yrj
------- ------------ -------- ------------------
Tue 26 Nov 16:20:27 BST
2019 202 250.00 XLON 19330XJ1yr8
------- ------------ -------- ------------------
Tue 26 Nov 16:20:27 BST
2019 6 250.00 XLON 19330XJ1yr6
------- ------------ -------- ------------------
Tue 26 Nov 16:20:27 BST
2019 173 250.00 XLON 19330XJ1yr7
------- ------------ -------- ------------------
Tue 26 Nov 16:20:27 BST
2019 3393 250.00 XLON 19330XJ1yr4
------- ------------ -------- ------------------
Tue 26 Nov 16:20:27 BST
2019 51 250.00 XLON 19330XJ1yr5
------- ------------ -------- ------------------
Tue 26 Nov 16:20:27 BST
2019 22 250.00 XLON 19330XJ1yrb
------- ------------ -------- ------------------
Tue 26 Nov 16:20:27 BST
2019 592 250.00 XLON 19330XJ1yrc
------- ------------ -------- ------------------
Tue 26 Nov 16:20:27 BST
2019 537 250.00 XLON 19330XJ1yra
------- ------------ -------- ------------------
Tue 26 Nov 16:20:27 BST
2019 1363 250.00 CHIX 19330XJ1yr9
------- ------------ -------- ------------------
Tue 26 Nov 16:20:27 BST
2019 626 250.00 CHIX 19330XJ1yrf
------- ------------ -------- ------------------
Tue 26 Nov 16:20:27 BST
2019 626 250.00 CHIX 19330XJ1yrg
------- ------------ -------- ------------------
Tue 26 Nov 16:20:27 BST
2019 355 250.00 CHIX 19330XJ1yrd
------- ------------ -------- ------------------
Tue 26 Nov 16:20:27 BST
2019 437 250.00 CHIX 19330XJ1yre
------- ------------ -------- ------------------
Tue 26 Nov 16:19:48 BST
2019 336 250.05 CHIX 19330XJ1ykt
------- ------------ -------- ------------------
Tue 26 Nov 16:19:46 BST
2019 1284 250.05 CHIX 19330XJ1yjr
------- ------------ -------- ------------------
Tue 26 Nov 16:19:46 BST
2019 299 250.05 CHIX 19330XJ1yjq
------- ------------ -------- ------------------
Tue 26 Nov 16:19:46 BST
2019 660 250.05 CHIX 19330XJ1yjp
------- ------------ -------- ------------------
Tue 26 Nov 16:19:46 BST
2019 626 250.05 CHIX 19330XJ1yjn
------- ------------ -------- ------------------
Tue 26 Nov 16:19:46 BST
2019 474 250.05 CHIX 19330XJ1yjo
------- ------------ -------- ------------------
Tue 26 Nov 16:19:46 BST
2019 3197 250.05 XLON 19330XJ1yjm
------- ------------ -------- ------------------
Tue 26 Nov 16:19:46 BST
2019 164 250.05 XLON 19330XJ1yjk
------- ------------ -------- ------------------
Tue 26 Nov 16:19:46 BST
2019 580 250.05 XLON 19330XJ1yji
------- ------------ -------- ------------------
Tue 26 Nov 16:19:46 BST
2019 393 250.05 XLON 19330XJ1yjg
------- ------------ -------- ------------------
Tue 26 Nov 16:19:45 BST
2019 3511 250.10 XLON 19330XJ1yj6
------- ------------ -------- ------------------
Tue 26 Nov 16:19:45 BST
2019 464 250.10 CHIX 19330XJ1yj8
------- ------------ -------- ------------------
Tue 26 Nov 16:19:45 BST
2019 567 250.10 CHIX 19330XJ1yj9
------- ------------ -------- ------------------
Tue 26 Nov 16:19:45 BST
2019 1410 250.10 CHIX 19330XJ1yj7
------- ------------ -------- ------------------
Tue 26 Nov 16:19:27 BST
2019 1500 250.15 XLON 19330XJ1ygk
------- ------------ -------- ------------------
Tue 26 Nov 16:19:27 BST
2019 1500 250.15 XLON 19330XJ1ygl
------- ------------ -------- ------------------
Tue 26 Nov 16:19:27 BST
2019 516 250.15 XLON 19330XJ1ygi
------- ------------ -------- ------------------
Tue 26 Nov 16:19:27 BST
2019 626 250.15 CHIX 19330XJ1ygg
------- ------------ -------- ------------------
Tue 26 Nov 16:19:27 BST
2019 841 250.15 CHIX 19330XJ1ygf
------- ------------ -------- ------------------
Tue 26 Nov 16:19:27 BST
2019 1500 250.15 XLON 19330XJ1yge
------- ------------ -------- ------------------
Tue 26 Nov 16:19:27 BST
2019 30 250.15 CHIX 19330XJ1ygd
------- ------------ -------- ------------------
Tue 26 Nov 16:18:59 BST
2019 352 250.15 BATE 19330XJ1ybr
------- ------------ -------- ------------------
Tue 26 Nov 16:18:59 BST
2019 660 250.15 CHIX 19330XJ1ybx
------- ------------ -------- ------------------
Tue 26 Nov 16:18:59 BST
2019 473 250.15 CHIX 19330XJ1ybv
------- ------------ -------- ------------------
Tue 26 Nov 16:18:59 BST
2019 729 250.15 CHIX 19330XJ1ybw
------- ------------ -------- ------------------
Tue 26 Nov 16:18:59 BST
2019 626 250.15 CHIX 19330XJ1ybt
------- ------------ -------- ------------------
Tue 26 Nov 16:18:59 BST
2019 352 250.15 XLON 19330XJ1ybp
------- ------------ -------- ------------------
Tue 26 Nov 16:18:59 BST
2019 546 250.15 XLON 19330XJ1ybo
------- ------------ -------- ------------------
Tue 26 Nov 16:18:59 BST
2019 423 250.15 XLON 19330XJ1ybm
------- ------------ -------- ------------------
Tue 26 Nov 16:18:53 BST
2019 359 250.15 BATE 19330XJ1ybe
------- ------------ -------- ------------------
Tue 26 Nov 16:18:53 BST
2019 535 250.15 XLON 19330XJ1ybc
------- ------------ -------- ------------------
Tue 26 Nov 16:18:53 BST
2019 484 250.15 CHIX 19330XJ1ybd
------- ------------ -------- ------------------
Tue 26 Nov 16:18:52 BST
2019 626 250.15 CHIX 19330XJ1yb6
------- ------------ -------- ------------------
Tue 26 Nov 16:18:52 BST
2019 1351 250.15 XLON 19330XJ1yb2
------- ------------ -------- ------------------
Tue 26 Nov 16:18:52 BST
2019 223 250.15 XLON 19330XJ1yb3
------- ------------ -------- ------------------
Tue 26 Nov 16:18:31 BST
2019 186 250.10 XLON 19330XJ1y84
------- ------------ -------- ------------------
Tue 26 Nov 16:18:31 BST
2019 492 250.10 XLON 19330XJ1y82
------- ------------ -------- ------------------
Tue 26 Nov 16:18:31 BST
2019 1655 250.10 XLON 19330XJ1y83
------- ------------ -------- ------------------
Tue 26 Nov 16:18:31 BST
2019 1070 250.10 XLON 19330XJ1y81
------- ------------ -------- ------------------
Tue 26 Nov 16:18:31 BST
2019 999 250.10 CHIX 19330XJ1y85
------- ------------ -------- ------------------
Tue 26 Nov 16:18:31 BST
2019 626 250.10 CHIX 19330XJ1y86
------- ------------ -------- ------------------
Tue 26 Nov 16:18:31 BST
2019 715 250.10 CHIX 19330XJ1y87
------- ------------ -------- ------------------
Tue 26 Nov 16:18:31 BST
2019 1415 250.10 XLON 19330XJ1y80
------- ------------ -------- ------------------
Tue 26 Nov 16:17:59 BST
2019 2709 250.20 XLON 19330XJ1y4v
------- ------------ -------- ------------------
Tue 26 Nov 16:17:59 BST
2019 291 250.20 XLON 19330XJ1y4w
------- ------------ -------- ------------------
Tue 26 Nov 16:17:59 BST
2019 932 250.20 BATE 19330XJ1y4u
------- ------------ -------- ------------------
Tue 26 Nov 16:17:59 BST
2019 1307 250.20 BATE 19330XJ1y4r
------- ------------ -------- ------------------
Tue 26 Nov 16:17:59 BST
2019 1458 250.20 BATE 19330XJ1y4s
------- ------------ -------- ------------------
Tue 26 Nov 16:17:59 BST
2019 1700 250.15 CHIX 19330XJ1y4q
------- ------------ -------- ------------------
Tue 26 Nov 16:17:59 BST
2019 504 250.15 XLON 19330XJ1y4h
------- ------------ -------- ------------------
Tue 26 Nov 16:17:59 BST
2019 664 250.15 XLON 19330XJ1y4g
------- ------------ -------- ------------------
Tue 26 Nov 16:17:59 BST
2019 19 250.15 XLON 19330XJ1y4f
------- ------------ -------- ------------------
Tue 26 Nov 16:17:59 BST
2019 2249 250.15 XLON 19330XJ1y4e
------- ------------ -------- ------------------
Tue 26 Nov 16:17:59 BST
2019 626 250.15 CHIX 19330XJ1y4p
------- ------------ -------- ------------------
Tue 26 Nov 16:17:59 BST
2019 386 250.15 CHIX 19330XJ1y4o
------- ------------ -------- ------------------
Tue 26 Nov 16:17:59 BST
2019 326 250.15 CHIX 19330XJ1y4n
------- ------------ -------- ------------------
Tue 26 Nov 16:17:59 BST
2019 632 250.15 CHIX 19330XJ1y4l
------- ------------ -------- ------------------
Tue 26 Nov 16:17:59 BST
2019 626 250.15 CHIX 19330XJ1y4m
------- ------------ -------- ------------------
Tue 26 Nov 16:17:59 BST
2019 98 250.15 CHIX 19330XJ1y4j
------- ------------ -------- ------------------
Tue 26 Nov 16:17:59 BST
2019 665 250.15 CHIX 19330XJ1y4k
------- ------------ -------- ------------------
Tue 26 Nov 16:17:59 BST
2019 805 250.15 CHIX 19330XJ1y4i
------- ------------ -------- ------------------
Tue 26 Nov 16:17:47 BST
2019 108 250.20 XLON 19330XJ1y2z
------- ------------ -------- ------------------
Tue 26 Nov 16:17:47 BST
2019 1084 250.20 CHIX 19330XJ1y30
------- ------------ -------- ------------------
Tue 26 Nov 16:17:20 BST
2019 1101 250.20 XLON 19330XJ1xze
------- ------------ -------- ------------------
Tue 26 Nov 16:17:20 BST
2019 625 250.20 CHIX 19330XJ1xzf
------- ------------ -------- ------------------
Tue 26 Nov 16:17:20 BST
2019 90 250.20 XLON 19330XJ1xzc
------- ------------ -------- ------------------
Tue 26 Nov 16:17:20 BST
2019 1500 250.20 XLON 19330XJ1xzd
------- ------------ -------- ------------------
Tue 26 Nov 16:17:04 BST
2019 625 250.20 CHIX 19330XJ1xxj
------- ------------ -------- ------------------
Tue 26 Nov 16:17:04 BST
2019 521 250.20 CHIX 19330XJ1xxg
------- ------------ -------- ------------------
Tue 26 Nov 16:17:04 BST
2019 1437 250.20 XLON 19330XJ1xxe
------- ------------ -------- ------------------
Tue 26 Nov 16:16:33 BST
2019 825 250.15 XLON 19330XJ1xur
------- ------------ -------- ------------------
Tue 26 Nov 16:16:33 BST
2019 1400 250.15 BATE 19330XJ1xuv
------- ------------ -------- ------------------
Tue 26 Nov 16:16:33 BST
2019 476 250.15 BATE 19330XJ1xut
------- ------------ -------- ------------------
Tue 26 Nov 16:16:33 BST
2019 2100 250.15 CHIX 19330XJ1xux
------- ------------ -------- ------------------
Tue 26 Nov 16:16:33 BST
2019 856 250.15 CHIX 19330XJ1xuw
------- ------------ -------- ------------------
Tue 26 Nov 16:16:33 BST
2019 592 250.15 CHIX 19330XJ1xuu
------- ------------ -------- ------------------
Tue 26 Nov 16:16:33 BST
2019 1500 250.15 XLON 19330XJ1xuq
------- ------------ -------- ------------------
Tue 26 Nov 16:16:33 BST
2019 700 250.15 XLON 19330XJ1xup
------- ------------ -------- ------------------
Tue 26 Nov 16:16:33 BST
2019 1500 250.15 XLON 19330XJ1xuo
------- ------------ -------- ------------------
Tue 26 Nov 16:15:14 BST
2019 617 249.60 CHIX 19330XJ1xml
------- ------------ -------- ------------------
Tue 26 Nov 16:15:14 BST
2019 16 249.60 XLON 19330XJ1xm8
------- ------------ -------- ------------------
Tue 26 Nov 16:15:14 BST
2019 589 249.60 XLON 19330XJ1xm7
------- ------------ -------- ------------------
Tue 26 Nov 16:15:14 BST
2019 6 249.60 XLON 19330XJ1xmb
------- ------------ -------- ------------------
Tue 26 Nov 16:15:14 BST
2019 34 249.60 XLON 19330XJ1xma
------- ------------ -------- ------------------
Tue 26 Nov 16:15:14 BST
2019 915 249.60 XLON 19330XJ1xm4
------- ------------ -------- ------------------
Tue 26 Nov 16:15:14 BST
2019 887 249.60 CHIX 19330XJ1xmj
------- ------------ -------- ------------------
Tue 26 Nov 16:15:14 BST
2019 495 249.60 CHIX 19330XJ1xmk
------- ------------ -------- ------------------
Tue 26 Nov 16:15:14 BST
2019 84 249.60 CHIX 19330XJ1xmi
------- ------------ -------- ------------------
Tue 26 Nov 16:15:14 BST
2019 773 249.60 XLON 19330XJ1xm2
------- ------------ -------- ------------------
Tue 26 Nov 16:15:14 BST
2019 2381 249.60 XLON 19330XJ1xm0
------- ------------ -------- ------------------
Tue 26 Nov 16:15:14 BST
2019 566 249.60 CHIX 19330XJ1xmh
------- ------------ -------- ------------------
Tue 26 Nov 16:15:14 BST
2019 336 249.60 CHIX 19330XJ1xmg
------- ------------ -------- ------------------
Tue 26 Nov 16:15:14 BST
2019 957 249.60 CHIX 19330XJ1xm9
------- ------------ -------- ------------------
Tue 26 Nov 16:15:14 BST
2019 884 249.60 CHIX 19330XJ1xmf
------- ------------ -------- ------------------
Tue 26 Nov 16:15:14 BST
2019 627 249.60 CHIX 19330XJ1xmd
------- ------------ -------- ------------------
Tue 26 Nov 16:15:14 BST
2019 644 249.60 CHIX 19330XJ1xme
------- ------------ -------- ------------------
Tue 26 Nov 16:15:12 BST
2019 874 249.65 XLON 19330XJ1xlt
------- ------------ -------- ------------------
Tue 26 Nov 16:15:12 BST
2019 627 249.65 CHIX 19330XJ1xlu
------- ------------ -------- ------------------
Tue 26 Nov 16:15:08 BST
2019 244 249.65 XLON 19330XJ1xlc
------- ------------ -------- ------------------
Tue 26 Nov 16:15:03 BST
2019 561 249.65 CHIX 19330XJ1xl9
------- ------------ -------- ------------------
Tue 26 Nov 16:14:15 BST
2019 337 249.65 CHIX 19330XJ1xhg
------- ------------ -------- ------------------
Tue 26 Nov 16:13:45 BST
2019 627 249.45 CHIX 19330XJ1xe4
------- ------------ -------- ------------------
Tue 26 Nov 16:13:45 BST
2019 950 249.45 CHIX 19330XJ1xe5
------- ------------ -------- ------------------
Tue 26 Nov 16:13:45 BST
2019 1205 249.45 CHIX 19330XJ1xe3
------- ------------ -------- ------------------
Tue 26 Nov 16:13:45 BST
2019 90 249.50 XLON 19330XJ1xe0
------- ------------ -------- ------------------
Tue 26 Nov 16:13:45 BST
2019 3364 249.50 XLON 19330XJ1xdz
------- ------------ -------- ------------------
Tue 26 Nov 16:13:45 BST
2019 1662 249.50 XLON 19330XJ1xdx
------- ------------ -------- ------------------
Tue 26 Nov 16:13:45 BST
2019 668 249.50 CHIX 19330XJ1xe2
------- ------------ -------- ------------------
Tue 26 Nov 16:13:45 BST
2019 238 249.50 CHIX 19330XJ1xe1
------- ------------ -------- ------------------
Tue 26 Nov 16:13:45 BST
2019 1350 249.50 CHIX 19330XJ1xdy
------- ------------ -------- ------------------
Tue 26 Nov 16:13:45 BST
2019 892 249.50 CHIX 19330XJ1xdw
------- ------------ -------- ------------------
Tue 26 Nov 16:13:44 BST
2019 1058 249.55 CHIX 19330XJ1xds
------- ------------ -------- ------------------
Tue 26 Nov 16:13:44 BST
2019 861 249.55 CHIX 19330XJ1xdt
------- ------------ -------- ------------------
Tue 26 Nov 16:13:44 BST
2019 695 249.55 CHIX 19330XJ1xdq
------- ------------ -------- ------------------
Tue 26 Nov 16:13:44 BST
2019 647 249.55 CHIX 19330XJ1xdo
------- ------------ -------- ------------------
Tue 26 Nov 16:13:44 BST
2019 606 249.55 CHIX 19330XJ1xdp
------- ------------ -------- ------------------
Tue 26 Nov 16:13:44 BST
2019 190 249.55 XLON 19330XJ1xdm
------- ------------ -------- ------------------
Tue 26 Nov 16:13:44 BST
2019 2145 249.55 XLON 19330XJ1xdn
------- ------------ -------- ------------------
Tue 26 Nov 16:13:44 BST
2019 38 249.55 XLON 19330XJ1xdk
------- ------------ -------- ------------------
Tue 26 Nov 16:13:44 BST
2019 2633 249.55 XLON 19330XJ1xdl
------- ------------ -------- ------------------
Tue 26 Nov 16:13:44 BST
2019 307 249.55 XLON 19330XJ1xdj
------- ------------ -------- ------------------
Tue 26 Nov 16:13:42 BST
2019 541 249.60 CHIX 19330XJ1xd6
------- ------------ -------- ------------------
Tue 26 Nov 16:13:25 BST
2019 69 249.60 CHIX 19330XJ1xbr
------- ------------ -------- ------------------
Tue 26 Nov 16:13:24 BST
2019 774 249.60 CHIX 19330XJ1xbq
------- ------------ -------- ------------------
Tue 26 Nov 16:13:24 BST
2019 2100 249.60 XLON 19330XJ1xbp
------- ------------ -------- ------------------
Tue 26 Nov 16:13:24 BST
2019 137 249.60 XLON 19330XJ1xbo
------- ------------ -------- ------------------
Tue 26 Nov 16:13:24 BST
2019 180 249.60 XLON 19330XJ1xbn
------- ------------ -------- ------------------
Tue 26 Nov 16:13:24 BST
2019 374 249.60 CHIX 19330XJ1xbm
------- ------------ -------- ------------------
Tue 26 Nov 16:13:24 BST
2019 489 249.60 CHIX 19330XJ1xbl
------- ------------ -------- ------------------
Tue 26 Nov 16:12:35 BST
2019 2258 249.60 BATE 19330XJ1x5d
------- ------------ -------- ------------------
Tue 26 Nov 16:12:35 BST
2019 1009 249.60 CHIX 19330XJ1x5h
------- ------------ -------- ------------------
Tue 26 Nov 16:12:35 BST
2019 571 249.60 CHIX 19330XJ1x5i
------- ------------ -------- ------------------
Tue 26 Nov 16:12:35 BST
2019 293 249.60 CHIX 19330XJ1x5f
------- ------------ -------- ------------------
Tue 26 Nov 16:12:35 BST
2019 831 249.60 CHIX 19330XJ1x5g
------- ------------ -------- ------------------
Tue 26 Nov 16:12:35 BST
2019 295 249.60 CHIX 19330XJ1x5e
------- ------------ -------- ------------------
Tue 26 Nov 16:12:35 BST
2019 1559 249.60 XLON 19330XJ1x5b
------- ------------ -------- ------------------
Tue 26 Nov 16:12:35 BST
2019 786 249.60 XLON 19330XJ1x5c
------- ------------ -------- ------------------
Tue 26 Nov 16:12:35 BST
2019 6601 249.60 XLON 19330XJ1x5a
------- ------------ -------- ------------------
Tue 26 Nov 16:12:23 BST
2019 1499 249.55 XLON 19330XJ1x4f
------- ------------ -------- ------------------
Tue 26 Nov 16:11:59 BST
2019 1500 249.55 XLON 19330XJ1x16
------- ------------ -------- ------------------
Tue 26 Nov 16:11:59 BST
2019 267 249.55 XLON 19330XJ1x17
------- ------------ -------- ------------------
Tue 26 Nov 16:11:59 BST
2019 5067 249.55 XLON 19330XJ1x15
------- ------------ -------- ------------------
Tue 26 Nov 16:11:59 BST
2019 1362 249.53 CHIX 19330XJ1x18
------- ------------ -------- ------------------
Tue 26 Nov 16:11:59 BST
2019 555 249.55 CHIX 19330XJ1x14
------- ------------ -------- ------------------
Tue 26 Nov 16:11:49 BST
2019 1052 249.55 XLON 19330XJ1wzv
------- ------------ -------- ------------------
Tue 26 Nov 16:11:49 BST
2019 191 249.55 XLON 19330XJ1wzw
------- ------------ -------- ------------------
Tue 26 Nov 16:11:49 BST
2019 122 249.55 XLON 19330XJ1wzu
------- ------------ -------- ------------------
Tue 26 Nov 16:11:49 BST
2019 1224 249.55 XLON 19330XJ1wzp
------- ------------ -------- ------------------
Tue 26 Nov 16:11:49 BST
2019 627 249.55 CHIX 19330XJ1wzt
------- ------------ -------- ------------------
Tue 26 Nov 16:11:49 BST
2019 455 249.55 CHIX 19330XJ1wzq
------- ------------ -------- ------------------
Tue 26 Nov 16:11:49 BST
2019 369 249.55 BATE 19330XJ1wzr
------- ------------ -------- ------------------
Tue 26 Nov 16:11:49 BST
2019 781 249.55 BATE 19330XJ1wzs
------- ------------ -------- ------------------
Tue 26 Nov 16:11:49 BST
2019 525 249.55 XLON 19330XJ1wzk
------- ------------ -------- ------------------
Tue 26 Nov 16:11:49 BST
2019 2946 249.53 CHIX 19330XJ1wzl
------- ------------ -------- ------------------
Tue 26 Nov 16:11:49 BST
2019 4171 249.55 BATE 19330XJ1wzn
------- ------------ -------- ------------------
Tue 26 Nov 16:11:49 BST
2019 1539 249.55 BATE 19330XJ1wzo
------- ------------ -------- ------------------
Tue 26 Nov 16:11:49 BST
2019 1196 249.55 BATE 19330XJ1wzm
------- ------------ -------- ------------------
Tue 26 Nov 16:11:49 BST
2019 1360 249.55 BATE 19330XJ1wzi
------- ------------ -------- ------------------
Tue 26 Nov 16:11:49 BST
2019 1309 249.53 CHIX 19330XJ1wzh
------- ------------ -------- ------------------
Tue 26 Nov 16:11:39 BST
2019 1136 249.55 XLON 19330XJ1wyh
------- ------------ -------- ------------------
Tue 26 Nov 16:11:39 BST
2019 716 249.55 XLON 19330XJ1wyg
------- ------------ -------- ------------------
Tue 26 Nov 16:11:39 BST
2019 697 249.55 XLON 19330XJ1wyf
------- ------------ -------- ------------------
Tue 26 Nov 16:11:39 BST
2019 716 249.55 XLON 19330XJ1wye
------- ------------ -------- ------------------
Tue 26 Nov 16:11:39 BST
2019 1274 249.55 XLON 19330XJ1wyd
------- ------------ -------- ------------------
Tue 26 Nov 16:11:39 BST
2019 1500 249.55 XLON 19330XJ1wyc
------- ------------ -------- ------------------
Tue 26 Nov 16:11:39 BST
2019 719 249.55 XLON 19330XJ1wya
------- ------------ -------- ------------------
Tue 26 Nov 16:11:39 BST
2019 716 249.55 XLON 19330XJ1wyb
------- ------------ -------- ------------------
Tue 26 Nov 16:11:39 BST
2019 1500 249.55 XLON 19330XJ1wy7
------- ------------ -------- ------------------
Tue 26 Nov 16:11:39 BST
2019 1136 249.55 XLON 19330XJ1wy8
------- ------------ -------- ------------------
Tue 26 Nov 16:11:39 BST
2019 1500 249.55 XLON 19330XJ1wy9
------- ------------ -------- ------------------
Tue 26 Nov 16:11:24 BST
2019 558 249.50 XLON 19330XJ1wx8
------- ------------ -------- ------------------
Tue 26 Nov 16:09:50 BST
2019 866 249.55 CHIX 19330XJ1wpn
------- ------------ -------- ------------------
Tue 26 Nov 16:09:50 BST
2019 627 249.55 CHIX 19330XJ1wpm
------- ------------ -------- ------------------
Tue 26 Nov 16:09:38 BST
2019 627 249.50 CHIX 19330XJ1wor
------- ------------ -------- ------------------
Tue 26 Nov 16:09:38 BST
2019 1373 249.50 XLON 19330XJ1woq
------- ------------ -------- ------------------
Tue 26 Nov 16:09:38 BST
2019 627 249.50 CHIX 19330XJ1woo
------- ------------ -------- ------------------
Tue 26 Nov 16:09:38 BST
2019 627 249.50 CHIX 19330XJ1wop
------- ------------ -------- ------------------
Tue 26 Nov 16:08:48 BST
2019 723 249.40 CHIX 19330XJ1wk7
------- ------------ -------- ------------------
Tue 26 Nov 16:08:48 BST
2019 884 249.40 CHIX 19330XJ1wk8
------- ------------ -------- ------------------
Tue 26 Nov 16:08:48 BST
2019 1751 249.40 XLON 19330XJ1wk6
------- ------------ -------- ------------------
Tue 26 Nov 16:08:02 BST
2019 2876 249.45 XLON 19330XJ1wfe
------- ------------ -------- ------------------
Tue 26 Nov 16:08:02 BST
2019 690 249.45 XLON 19330XJ1wfh
------- ------------ -------- ------------------
Tue 26 Nov 16:08:02 BST
2019 51 249.45 XLON 19330XJ1wff
------- ------------ -------- ------------------
Tue 26 Nov 16:08:02 BST
2019 493 249.45 CHIX 19330XJ1wfl
------- ------------ -------- ------------------
Tue 26 Nov 16:08:02 BST
2019 627 249.45 CHIX 19330XJ1wfm
------- ------------ -------- ------------------
Tue 26 Nov 16:08:02 BST
2019 1154 249.45 CHIX 19330XJ1wfj
------- ------------ -------- ------------------
Tue 26 Nov 16:08:02 BST
2019 385 249.45 CHIX 19330XJ1wfk
------- ------------ -------- ------------------
Tue 26 Nov 16:06:07 BST
2019 3888 249.30 XLON 19330XJ1w4k
------- ------------ -------- ------------------
Tue 26 Nov 16:06:07 BST
2019 985 249.30 CHIX 19330XJ1w4l
------- ------------ -------- ------------------
Tue 26 Nov 16:06:07 BST
2019 575 249.30 CHIX 19330XJ1w4j
------- ------------ -------- ------------------
Tue 26 Nov 16:05:53 BST
2019 2098 249.40 XLON 19330XJ1w3j
------- ------------ -------- ------------------
Tue 26 Nov 16:05:53 BST
2019 943 249.40 XLON 19330XJ1w3i
------- ------------ -------- ------------------
Tue 26 Nov 16:05:53 BST
2019 1222 249.40 CHIX 19330XJ1w3k
------- ------------ -------- ------------------
Tue 26 Nov 16:05:50 BST
2019 996 249.45 CHIX 19330XJ1w2x
------- ------------ -------- ------------------
Tue 26 Nov 16:05:50 BST
2019 34 249.45 XLON 19330XJ1w2t
------- ------------ -------- ------------------
Tue 26 Nov 16:05:50 BST
2019 153 249.45 XLON 19330XJ1w2u
------- ------------ -------- ------------------
Tue 26 Nov 16:05:50 BST
2019 597 249.45 XLON 19330XJ1w2r
------- ------------ -------- ------------------
Tue 26 Nov 16:05:50 BST
2019 3509 249.45 XLON 19330XJ1w2q
------- ------------ -------- ------------------
Tue 26 Nov 16:05:50 BST
2019 839 249.45 CHIX 19330XJ1w2v
------- ------------ -------- ------------------
Tue 26 Nov 16:05:50 BST
2019 467 249.45 XLON 19330XJ1w2p
------- ------------ -------- ------------------
Tue 26 Nov 16:04:19 BST
2019 1020 249.35 CHIX 19330XJ1vu4
------- ------------ -------- ------------------
Tue 26 Nov 16:04:19 BST
2019 2541 249.35 XLON 19330XJ1vu3
------- ------------ -------- ------------------
Tue 26 Nov 16:04:18 BST
2019 5275 249.40 XLON 19330XJ1vtv
------- ------------ -------- ------------------
Tue 26 Nov 16:04:18 BST
2019 1344 249.40 XLON 19330XJ1vtu
------- ------------ -------- ------------------
Tue 26 Nov 16:04:18 BST
2019 2105 249.40 CHIX 19330XJ1vtx
------- ------------ -------- ------------------
Tue 26 Nov 16:04:18 BST
2019 551 249.40 CHIX 19330XJ1vtw
------- ------------ -------- ------------------
Tue 26 Nov 16:03:36 BST
2019 5018 249.40 XLON 19330XJ1vm1
------- ------------ -------- ------------------
Tue 26 Nov 16:03:36 BST
2019 1682 249.40 CHIX 19330XJ1vm0
------- ------------ -------- ------------------
Tue 26 Nov 16:03:33 BST
2019 84 249.45 XLON 19330XJ1vlt
------- ------------ -------- ------------------
Tue 26 Nov 16:03:32 BST
2019 828 249.55 BATE 19330XJ1vli
------- ------------ -------- ------------------
Tue 26 Nov 16:03:32 BST
2019 1043 249.55 BATE 19330XJ1vlj
------- ------------ -------- ------------------
Tue 26 Nov 16:03:32 BST
2019 2412 249.70 CHIX 19330XJ1vlg
------- ------------ -------- ------------------
Tue 26 Nov 16:03:32 BST
2019 816 249.70 CHIX 19330XJ1vlh
------- ------------ -------- ------------------
Tue 26 Nov 16:03:32 BST
2019 554 249.70 CHIX 19330XJ1vlf
------- ------------ -------- ------------------
Tue 26 Nov 16:03:32 BST
2019 65 249.70 XLON 19330XJ1vle
------- ------------ -------- ------------------
Tue 26 Nov 16:03:32 BST
2019 409 249.70 XLON 19330XJ1vld
------- ------------ -------- ------------------
Tue 26 Nov 16:03:32 BST
2019 5600 249.70 XLON 19330XJ1vlc
------- ------------ -------- ------------------
Tue 26 Nov 16:02:49 BST
2019 751 249.75 CHIX 19330XJ1vek
------- ------------ -------- ------------------
Tue 26 Nov 16:02:49 BST
2019 1869 249.75 XLON 19330XJ1vej
------- ------------ -------- ------------------
Tue 26 Nov 16:02:32 BST
2019 1283 249.90 XLON 19330XJ1vbi
------- ------------ -------- ------------------
Tue 26 Nov 16:02:32 BST
2019 52 249.90 XLON 19330XJ1vbj
------- ------------ -------- ------------------
Tue 26 Nov 16:02:32 BST
2019 305 249.90 XLON 19330XJ1vbh
------- ------------ -------- ------------------
Tue 26 Nov 16:02:32 BST
2019 687 249.90 XLON 19330XJ1vbg
------- ------------ -------- ------------------
Tue 26 Nov 16:02:32 BST
2019 1901 249.90 XLON 19330XJ1vbe
------- ------------ -------- ------------------
Tue 26 Nov 16:02:32 BST
2019 625 249.90 XLON 19330XJ1vbf
------- ------------ -------- ------------------
Tue 26 Nov 16:02:32 BST
2019 262 249.90 CHIX 19330XJ1vbo
------- ------------ -------- ------------------
Tue 26 Nov 16:02:32 BST
2019 354 249.90 CHIX 19330XJ1vbp
------- ------------ -------- ------------------
Tue 26 Nov 16:02:32 BST
2019 227 249.90 XLON 19330XJ1vbd
------- ------------ -------- ------------------
Tue 26 Nov 16:02:32 BST
2019 626 249.90 CHIX 19330XJ1vbm
------- ------------ -------- ------------------
Tue 26 Nov 16:02:32 BST
2019 364 249.90 CHIX 19330XJ1vbn
------- ------------ -------- ------------------
Tue 26 Nov 16:02:32 BST
2019 855 249.90 CHIX 19330XJ1vbk
------- ------------ -------- ------------------
Tue 26 Nov 16:02:32 BST
2019 626 249.90 CHIX 19330XJ1vbl
------- ------------ -------- ------------------
Tue 26 Nov 16:02:25 BST
2019 685 249.95 CHIX 19330XJ1vap
------- ------------ -------- ------------------
Tue 26 Nov 16:02:25 BST
2019 1587 249.95 XLON 19330XJ1vao
------- ------------ -------- ------------------
Tue 26 Nov 16:01:47 BST
2019 406 249.95 XLON 19330XJ1v6r
------- ------------ -------- ------------------
Tue 26 Nov 16:01:47 BST
2019 1479 249.95 XLON 19330XJ1v6q
------- ------------ -------- ------------------
Tue 26 Nov 16:01:47 BST
2019 1845 249.95 XLON 19330XJ1v6p
------- ------------ -------- ------------------
Tue 26 Nov 16:01:47 BST
2019 1498 249.95 CHIX 19330XJ1v6w
------- ------------ -------- ------------------
Tue 26 Nov 16:01:47 BST
2019 843 249.95 CHIX 19330XJ1v6x
------- ------------ -------- ------------------
Tue 26 Nov 16:01:47 BST
2019 134 250.00 XLON 19330XJ1v6m
------- ------------ -------- ------------------
Tue 26 Nov 16:01:47 BST
2019 590 250.00 XLON 19330XJ1v6n
------- ------------ -------- ------------------
Tue 26 Nov 16:01:47 BST
2019 139 250.00 XLON 19330XJ1v6k
------- ------------ -------- ------------------
Tue 26 Nov 16:01:47 BST
2019 913 250.00 XLON 19330XJ1v6l
------- ------------ -------- ------------------
Tue 26 Nov 16:01:47 BST
2019 5485 250.00 XLON 19330XJ1v6i
------- ------------ -------- ------------------
Tue 26 Nov 16:01:47 BST
2019 63 250.00 XLON 19330XJ1v6j
------- ------------ -------- ------------------
Tue 26 Nov 16:01:47 BST
2019 626 250.00 CHIX 19330XJ1v6u
------- ------------ -------- ------------------
Tue 26 Nov 16:01:47 BST
2019 626 250.00 CHIX 19330XJ1v6v
------- ------------ -------- ------------------
Tue 26 Nov 16:01:47 BST
2019 2201 250.00 CHIX 19330XJ1v6s
------- ------------ -------- ------------------
Tue 26 Nov 16:01:47 BST
2019 380 250.00 CHIX 19330XJ1v6t
------- ------------ -------- ------------------
Tue 26 Nov 16:01:47 BST
2019 488 250.00 CHIX 19330XJ1v6o
------- ------------ -------- ------------------
Tue 26 Nov 16:01:29 BST
2019 626 250.05 CHIX 19330XJ1v5j
------- ------------ -------- ------------------
Tue 26 Nov 16:01:29 BST
2019 424 250.05 CHIX 19330XJ1v5h
------- ------------ -------- ------------------
Tue 26 Nov 16:01:29 BST
2019 832 250.05 CHIX 19330XJ1v5i
------- ------------ -------- ------------------
Tue 26 Nov 16:01:29 BST
2019 949 250.05 CHIX 19330XJ1v5g
------- ------------ -------- ------------------
Tue 26 Nov 16:01:29 BST
2019 961 250.05 XLON 19330XJ1v5f
------- ------------ -------- ------------------
Tue 26 Nov 16:01:29 BST
2019 6 250.05 XLON 19330XJ1v5d
------- ------------ -------- ------------------
Tue 26 Nov 16:01:29 BST
2019 84 250.05 XLON 19330XJ1v5e
------- ------------ -------- ------------------
Tue 26 Nov 16:01:29 BST
2019 76 250.05 XLON 19330XJ1v5b
------- ------------ -------- ------------------
Tue 26 Nov 16:01:29 BST
2019 2070 250.05 XLON 19330XJ1v5c
------- ------------ -------- ------------------
Tue 26 Nov 16:01:29 BST
2019 2364 250.05 XLON 19330XJ1v5a
------- ------------ -------- ------------------
Tue 26 Nov 16:01:29 BST
2019 725 250.15 BATE 19330XJ1v59
------- ------------ -------- ------------------
Tue 26 Nov 16:01:29 BST
2019 1500 250.10 XLON 19330XJ1v58
------- ------------ -------- ------------------
Tue 26 Nov 16:01:29 BST
2019 2740 250.10 XLON 19330XJ1v55
------- ------------ -------- ------------------
Tue 26 Nov 16:01:29 BST
2019 1101 250.10 CHIX 19330XJ1v56
------- ------------ -------- ------------------
Tue 26 Nov 16:01:29 BST
2019 374 250.10 CHIX 19330XJ1v57
------- ------------ -------- ------------------
Tue 26 Nov 16:01:28 BST
2019 1500 250.15 XLON 19330XJ1v4w
------- ------------ -------- ------------------
Tue 26 Nov 16:00:49 BST
2019 1590 250.15 BATE 19330XJ1v16
------- ------------ -------- ------------------
Tue 26 Nov 16:00:49 BST
2019 1900 250.15 BATE 19330XJ1v17
------- ------------ -------- ------------------
Tue 26 Nov 16:00:49 BST
2019 3972 250.15 CHIX 19330XJ1v15
------- ------------ -------- ------------------
Tue 26 Nov 16:00:49 BST
2019 180 250.10 XLON 19330XJ1v12
------- ------------ -------- ------------------
Tue 26 Nov 16:00:49 BST
2019 334 250.10 CHIX 19330XJ1v14
------- ------------ -------- ------------------
Tue 26 Nov 16:00:49 BST
2019 1280 250.10 CHIX 19330XJ1v13
------- ------------ -------- ------------------
Tue 26 Nov 16:00:49 BST
2019 8 250.10 XLON 19330XJ1v10
------- ------------ -------- ------------------
Tue 26 Nov 16:00:49 BST
2019 41 250.10 XLON 19330XJ1v11
------- ------------ -------- ------------------
Tue 26 Nov 16:00:49 BST
2019 3189 250.10 XLON 19330XJ1v0z
------- ------------ -------- ------------------
Tue 26 Nov 16:00:49 BST
2019 1556 250.15 XLON 19330XJ1v0x
------- ------------ -------- ------------------
Tue 26 Nov 16:00:49 BST
2019 4239 250.15 XLON 19330XJ1v0w
------- ------------ -------- ------------------
Tue 26 Nov 16:00:49 BST
2019 2326 250.15 CHIX 19330XJ1v0y
------- ------------ -------- ------------------
Tue 26 Nov 16:00:44 BST
2019 115 250.20 XLON 19330XJ1v09
------- ------------ -------- ------------------
Tue 26 Nov 16:00:35 BST
2019 1500 250.20 XLON 19330XJ1uzq
------- ------------ -------- ------------------
Tue 26 Nov 15:59:44 BST
2019 194 250.10 XLON 19330XJ1usq
------- ------------ -------- ------------------
Tue 26 Nov 15:59:31 BST
2019 492 250.05 XLON 19330XJ1url
------- ------------ -------- ------------------
Tue 26 Nov 15:59:31 BST
2019 1500 250.05 XLON 19330XJ1urm
------- ------------ -------- ------------------
Tue 26 Nov 15:58:40 BST
2019 534 250.05 CHIX 19330XJ1ums
------- ------------ -------- ------------------
Tue 26 Nov 15:57:16 BST
2019 949 249.70 CHIX 19330XJ1ufd
------- ------------ -------- ------------------
Tue 26 Nov 15:56:44 BST
2019 681 249.75 CHIX 19330XJ1uao
------- ------------ -------- ------------------
Tue 26 Nov 15:56:44 BST
2019 627 249.75 CHIX 19330XJ1uam
------- ------------ -------- ------------------
Tue 26 Nov 15:56:44 BST
2019 1224 249.75 CHIX 19330XJ1uak
------- ------------ -------- ------------------
Tue 26 Nov 15:56:44 BST
2019 293 249.75 CHIX 19330XJ1uai
------- ------------ -------- ------------------
Tue 26 Nov 15:56:44 BST
2019 531 249.75 CHIX 19330XJ1uag
------- ------------ -------- ------------------
Tue 26 Nov 15:56:44 BST
2019 511 249.75 XLON 19330XJ1uae
------- ------------ -------- ------------------
Tue 26 Nov 15:56:44 BST
2019 585 249.75 XLON 19330XJ1uaf
------- ------------ -------- ------------------
Tue 26 Nov 15:56:44 BST
2019 643 249.75 XLON 19330XJ1uac
------- ------------ -------- ------------------
Tue 26 Nov 15:56:44 BST
2019 2625 249.75 XLON 19330XJ1uaa
------- ------------ -------- ------------------
Tue 26 Nov 15:56:01 BST
2019 387 249.85 BATE 19330XJ1u3j
------- ------------ -------- ------------------
Tue 26 Nov 15:56:01 BST
2019 626 249.80 CHIX 19330XJ1u3i
------- ------------ -------- ------------------
Tue 26 Nov 15:56:01 BST
2019 626 249.80 CHIX 19330XJ1u3g
------- ------------ -------- ------------------
Tue 26 Nov 15:56:01 BST
2019 265 249.80 CHIX 19330XJ1u3h
------- ------------ -------- ------------------
Tue 26 Nov 15:56:01 BST
2019 1183 249.80 CHIX 19330XJ1u3f
------- ------------ -------- ------------------
Tue 26 Nov 15:56:01 BST
2019 884 249.80 CHIX 19330XJ1u3e
------- ------------ -------- ------------------
Tue 26 Nov 15:56:01 BST
2019 167 249.80 XLON 19330XJ1u33
------- ------------ -------- ------------------
Tue 26 Nov 15:56:01 BST
2019 1202 249.80 XLON 19330XJ1u32
------- ------------ -------- ------------------
Tue 26 Nov 15:56:01 BST
2019 114 249.80 XLON 19330XJ1u39
------- ------------ -------- ------------------
Tue 26 Nov 15:56:01 BST
2019 515 249.80 XLON 19330XJ1u37
------- ------------ -------- ------------------
Tue 26 Nov 15:56:01 BST
2019 2944 249.80 XLON 19330XJ1u35
------- ------------ -------- ------------------
Tue 26 Nov 15:56:01 BST
2019 513 249.80 XLON 19330XJ1u3c
------- ------------ -------- ------------------
Tue 26 Nov 15:56:01 BST
2019 559 249.85 XLON 19330XJ1u2z
------- ------------ -------- ------------------
Tue 26 Nov 15:56:01 BST
2019 2453 249.85 XLON 19330XJ1u2y
------- ------------ -------- ------------------
Tue 26 Nov 15:56:01 BST
2019 626 249.85 CHIX 19330XJ1u31
------- ------------ -------- ------------------
Tue 26 Nov 15:56:01 BST
2019 985 249.85 CHIX 19330XJ1u30
------- ------------ -------- ------------------
Tue 26 Nov 15:55:58 BST
2019 15 249.90 XLON 19330XJ1u28
------- ------------ -------- ------------------
Tue 26 Nov 15:55:58 BST
2019 719 249.90 XLON 19330XJ1u29
------- ------------ -------- ------------------
Tue 26 Nov 15:55:58 BST
2019 713 249.90 CHIX 19330XJ1u2f
------- ------------ -------- ------------------
Tue 26 Nov 15:55:58 BST
2019 540 249.90 CHIX 19330XJ1u2d
------- ------------ -------- ------------------
Tue 26 Nov 15:55:58 BST
2019 626 249.90 CHIX 19330XJ1u2e
------- ------------ -------- ------------------
Tue 26 Nov 15:55:58 BST
2019 626 249.95 CHIX 19330XJ1u2b
------- ------------ -------- ------------------
Tue 26 Nov 15:55:58 BST
2019 341 249.95 CHIX 19330XJ1u2c
------- ------------ -------- ------------------
Tue 26 Nov 15:55:58 BST
2019 1851 249.95 CHIX 19330XJ1u2a
------- ------------ -------- ------------------
Tue 26 Nov 15:55:58 BST
2019 767 249.95 CHIX 19330XJ1u27
------- ------------ -------- ------------------
Tue 26 Nov 15:55:58 BST
2019 1286 249.95 XLON 19330XJ1u23
------- ------------ -------- ------------------
Tue 26 Nov 15:55:58 BST
2019 6524 249.95 XLON 19330XJ1u20
------- ------------ -------- ------------------
Tue 26 Nov 15:55:58 BST
2019 163 249.95 XLON 19330XJ1u26
------- ------------ -------- ------------------
Tue 26 Nov 15:55:58 BST
2019 63 249.95 XLON 19330XJ1u25
------- ------------ -------- ------------------
Tue 26 Nov 15:55:55 BST
2019 69 250.00 XLON 19330XJ1u19
------- ------------ -------- ------------------
Tue 26 Nov 15:55:55 BST
2019 1500 250.00 XLON 19330XJ1u17
------- ------------ -------- ------------------
Tue 26 Nov 15:55:55 BST
2019 1500 250.00 XLON 19330XJ1u18
------- ------------ -------- ------------------
Tue 26 Nov 15:55:55 BST
2019 1578 250.00 XLON 19330XJ1u16
------- ------------ -------- ------------------
Tue 26 Nov 15:55:55 BST
2019 2962 250.00 XLON 19330XJ1u1a
------- ------------ -------- ------------------
Tue 26 Nov 15:55:55 BST
2019 1800 250.00 CHIX 19330XJ1u1c
------- ------------ -------- ------------------
Tue 26 Nov 15:55:55 BST
2019 277 250.00 CHIX 19330XJ1u1b
------- ------------ -------- ------------------
Tue 26 Nov 15:54:49 BST
2019 1500 250.00 XLON 19330XJ1tuv
------- ------------ -------- ------------------
Tue 26 Nov 15:54:49 BST
2019 716 250.00 XLON 19330XJ1tuu
------- ------------ -------- ------------------
Tue 26 Nov 15:54:49 BST
2019 2200 250.00 XLON 19330XJ1tut
------- ------------ -------- ------------------
Tue 26 Nov 15:54:14 BST
2019 556 249.90 XLON 19330XJ1ts2
------- ------------ -------- ------------------
Tue 26 Nov 15:54:14 BST
2019 1500 249.90 XLON 19330XJ1try
------- ------------ -------- ------------------
Tue 26 Nov 15:54:14 BST
2019 1578 249.90 XLON 19330XJ1trz
------- ------------ -------- ------------------
Tue 26 Nov 15:54:14 BST
2019 866 249.90 CHIX 19330XJ1ts4
------- ------------ -------- ------------------
Tue 26 Nov 15:54:14 BST
2019 26 249.90 CHIX 19330XJ1ts0
------- ------------ -------- ------------------
Tue 26 Nov 15:53:46 BST
2019 1500 249.90 XLON 19330XJ1tpm
------- ------------ -------- ------------------
Tue 26 Nov 15:53:46 BST
2019 1500 249.90 XLON 19330XJ1tpl
------- ------------ -------- ------------------
Tue 26 Nov 15:53:46 BST
2019 1500 249.90 XLON 19330XJ1tpk
------- ------------ -------- ------------------
Tue 26 Nov 15:53:45 BST
2019 1000 249.80 XLON 19330XJ1tpb
------- ------------ -------- ------------------
Tue 26 Nov 15:53:26 BST
2019 535 249.85 CHIX 19330XJ1tnv
------- ------------ -------- ------------------
Tue 26 Nov 15:53:21 BST
2019 1115 249.85 CHIX 19330XJ1tnu
------- ------------ -------- ------------------
Tue 26 Nov 15:53:21 BST
2019 2776 249.85 XLON 19330XJ1tnt
------- ------------ -------- ------------------
Tue 26 Nov 15:52:51 BST
2019 3481 249.70 XLON 19330XJ1tl7
------- ------------ -------- ------------------
Tue 26 Nov 15:52:51 BST
2019 2634 249.70 XLON 19330XJ1tl8
------- ------------ -------- ------------------
Tue 26 Nov 15:52:51 BST
2019 999 249.70 XLON 19330XJ1tl6
------- ------------ -------- ------------------
Tue 26 Nov 15:50:59 BST
2019 62 249.60 XLON 19330XJ1tbx
------- ------------ -------- ------------------
Tue 26 Nov 15:50:59 BST
2019 250 249.60 XLON 19330XJ1tbw
------- ------------ -------- ------------------
Tue 26 Nov 15:50:59 BST
2019 5296 249.60 XLON 19330XJ1tbt
------- ------------ -------- ------------------
Tue 26 Nov 15:50:59 BST
2019 691 249.60 CHIX 19330XJ1tc2
------- ------------ -------- ------------------
Tue 26 Nov 15:50:59 BST
2019 565 249.60 CHIX 19330XJ1tc1
------- ------------ -------- ------------------
Tue 26 Nov 15:50:59 BST
2019 2126 249.60 CHIX 19330XJ1tby
------- ------------ -------- ------------------
Tue 26 Nov 15:49:36 BST
2019 627 249.65 CHIX 19330XJ1t3u
------- ------------ -------- ------------------
Tue 26 Nov 15:49:36 BST
2019 627 249.65 CHIX 19330XJ1t3x
------- ------------ -------- ------------------
Tue 26 Nov 15:49:36 BST
2019 643 249.65 XLON 19330XJ1t3p
------- ------------ -------- ------------------
Tue 26 Nov 15:49:36 BST
2019 978 249.65 XLON 19330XJ1t3n
------- ------------ -------- ------------------
Tue 26 Nov 15:49:35 BST
2019 380 249.70 CHIX 19330XJ1t3e
------- ------------ -------- ------------------
Tue 26 Nov 15:49:35 BST
2019 805 249.70 XLON 19330XJ1t34
------- ------------ -------- ------------------
Tue 26 Nov 15:49:35 BST
2019 72 249.70 XLON 19330XJ1t35
------- ------------ -------- ------------------
Tue 26 Nov 15:49:35 BST
2019 1841 249.70 XLON 19330XJ1t32
------- ------------ -------- ------------------
Tue 26 Nov 15:49:35 BST
2019 595 249.70 XLON 19330XJ1t36
------- ------------ -------- ------------------
Tue 26 Nov 15:49:35 BST
2019 741 249.70 CHIX 19330XJ1t39
------- ------------ -------- ------------------
Tue 26 Nov 15:49:35 BST
2019 435 249.70 CHIX 19330XJ1t3d
------- ------------ -------- ------------------
Tue 26 Nov 15:49:35 BST
2019 627 249.70 CHIX 19330XJ1t3b
------- ------------ -------- ------------------
Tue 26 Nov 15:49:35 BST
2019 627 249.70 CHIX 19330XJ1t3c
------- ------------ -------- ------------------
Tue 26 Nov 15:49:35 BST
2019 303 249.70 CHIX 19330XJ1t3a
------- ------------ -------- ------------------
Tue 26 Nov 15:49:35 BST
2019 907 249.70 CHIX 19330XJ1t38
------- ------------ -------- ------------------
Tue 26 Nov 15:49:33 BST
2019 714 249.75 CHIX 19330XJ1t2s
------- ------------ -------- ------------------
Tue 26 Nov 15:49:33 BST
2019 1678 249.75 CHIX 19330XJ1t2t
------- ------------ -------- ------------------
Tue 26 Nov 15:49:33 BST
2019 4182 249.75 XLON 19330XJ1t2q
------- ------------ -------- ------------------
Tue 26 Nov 15:49:33 BST
2019 110 249.75 XLON 19330XJ1t2r
------- ------------ -------- ------------------
Tue 26 Nov 15:49:33 BST
2019 1653 249.75 XLON 19330XJ1t2p
------- ------------ -------- ------------------
Tue 26 Nov 15:49:26 BST
2019 1800 249.85 BATE 19330XJ1t2d
------- ------------ -------- ------------------
Tue 26 Nov 15:49:26 BST
2019 983 249.85 CHIX 19330XJ1t2c
------- ------------ -------- ------------------
Tue 26 Nov 15:49:24 BST
2019 590 249.85 CHIX 19330XJ1t23
------- ------------ -------- ------------------
Tue 26 Nov 15:49:24 BST
2019 1524 249.85 CHIX 19330XJ1t22
------- ------------ -------- ------------------
Tue 26 Nov 15:49:24 BST
2019 3798 249.85 XLON 19330XJ1t21
------- ------------ -------- ------------------
Tue 26 Nov 15:49:05 BST
2019 25 249.75 CHIX 19330XJ1szv
------- ------------ -------- ------------------
Tue 26 Nov 15:49:05 BST
2019 177 249.75 XLON 19330XJ1szu
------- ------------ -------- ------------------
Tue 26 Nov 15:49:05 BST
2019 1500 249.75 XLON 19330XJ1szs
------- ------------ -------- ------------------
Tue 26 Nov 15:48:52 BST
2019 390 249.75 CHIX 19330XJ1syn
------- ------------ -------- ------------------
Tue 26 Nov 15:47:27 BST
2019 627 249.50 CHIX 19330XJ1stz
------- ------------ -------- ------------------
Tue 26 Nov 15:47:27 BST
2019 1550 249.50 CHIX 19330XJ1stx
------- ------------ -------- ------------------
Tue 26 Nov 15:47:27 BST
2019 907 249.50 CHIX 19330XJ1sty
------- ------------ -------- ------------------
Tue 26 Nov 15:47:27 BST
2019 757 249.50 CHIX 19330XJ1su0
------- ------------ -------- ------------------
Tue 26 Nov 15:47:14 BST
2019 37 249.55 XLON 19330XJ1ssr
------- ------------ -------- ------------------
Tue 26 Nov 15:47:14 BST
2019 519 249.55 CHIX 19330XJ1ssq
------- ------------ -------- ------------------
Tue 26 Nov 15:47:14 BST
2019 894 249.55 CHIX 19330XJ1sso
------- ------------ -------- ------------------
Tue 26 Nov 15:47:14 BST
2019 750 249.55 CHIX 19330XJ1ssn
------- ------------ -------- ------------------
Tue 26 Nov 15:47:14 BST
2019 1464 249.55 XLON 19330XJ1ssm
------- ------------ -------- ------------------
Tue 26 Nov 15:47:14 BST
2019 1866 249.55 XLON 19330XJ1ssk
------- ------------ -------- ------------------
Tue 26 Nov 15:47:14 BST
2019 761 249.55 XLON 19330XJ1ssl
------- ------------ -------- ------------------
Tue 26 Nov 15:47:06 BST
2019 782 249.65 CHIX 19330XJ1srs
------- ------------ -------- ------------------
Tue 26 Nov 15:46:32 BST
2019 715 249.55 CHIX 19330XJ1sow
------- ------------ -------- ------------------
Tue 26 Nov 15:46:32 BST
2019 1656 249.55 XLON 19330XJ1som
------- ------------ -------- ------------------
Tue 26 Nov 15:45:37 BST
2019 627 249.55 CHIX 19330XJ1sks
------- ------------ -------- ------------------
Tue 26 Nov 15:45:37 BST
2019 500 249.55 CHIX 19330XJ1skq
------- ------------ -------- ------------------
Tue 26 Nov 15:45:37 BST
2019 465 249.55 CHIX 19330XJ1skr
------- ------------ -------- ------------------
Tue 26 Nov 15:45:37 BST
2019 1009 249.55 XLON 19330XJ1skp
------- ------------ -------- ------------------
Tue 26 Nov 15:45:01 BST
2019 532 249.55 CHIX 19330XJ1s61
------- ------------ -------- ------------------
Tue 26 Nov 15:45:01 BST
2019 2769 249.50 XLON 19330XJ1s60
------- ------------ -------- ------------------
Tue 26 Nov 15:44:57 BST
2019 723 249.55 CHIX 19330XJ1s5e
------- ------------ -------- ------------------
Tue 26 Nov 15:44:57 BST
2019 1179 249.55 CHIX 19330XJ1s5c
------- ------------ -------- ------------------
Tue 26 Nov 15:44:57 BST
2019 627 249.55 CHIX 19330XJ1s5d
------- ------------ -------- ------------------
Tue 26 Nov 15:44:57 BST
2019 1192 249.55 XLON 19330XJ1s57
------- ------------ -------- ------------------
Tue 26 Nov 15:44:57 BST
2019 1165 249.55 XLON 19330XJ1s55
------- ------------ -------- ------------------
Tue 26 Nov 15:44:57 BST
2019 1711 249.55 XLON 19330XJ1s59
------- ------------ -------- ------------------
Tue 26 Nov 15:44:57 BST
2019 500 249.55 XLON 19330XJ1s53
------- ------------ -------- ------------------
Tue 26 Nov 15:44:57 BST
2019 1269 249.55 XLON 19330XJ1s50
------- ------------ -------- ------------------
Tue 26 Nov 15:43:14 BST
2019 2368 249.20 XLON 19330XJ1rwr
------- ------------ -------- ------------------
Tue 26 Nov 15:43:14 BST
2019 952 249.20 CHIX 19330XJ1rwt
------- ------------ -------- ------------------
Tue 26 Nov 15:43:14 BST
2019 663 249.25 XLON 19330XJ1rwi
------- ------------ -------- ------------------
Tue 26 Nov 15:43:14 BST
2019 628 249.25 CHIX 19330XJ1rwp
------- ------------ -------- ------------------
Tue 26 Nov 15:43:14 BST
2019 500 249.25 CHIX 19330XJ1rwm
------- ------------ -------- ------------------
Tue 26 Nov 15:43:10 BST
2019 952 249.25 XLON 19330XJ1rw8
------- ------------ -------- ------------------
Tue 26 Nov 15:43:10 BST
2019 1185 249.25 CHIX 19330XJ1rw9
------- ------------ -------- ------------------
Tue 26 Nov 15:43:08 BST
2019 2612 249.30 CHIX 19330XJ1rvw
------- ------------ -------- ------------------
Tue 26 Nov 15:43:01 BST
2019 2000 249.25 XLON 19330XJ1ruc
------- ------------ -------- ------------------
Tue 26 Nov 15:41:51 BST
2019 5151 248.95 XLON 19330XJ1rqu
------- ------------ -------- ------------------
Tue 26 Nov 15:41:51 BST
2019 507 248.95 CHIX 19330XJ1rqv
------- ------------ -------- ------------------
Tue 26 Nov 15:41:51 BST
2019 2067 248.95 CHIX 19330XJ1rqw
------- ------------ -------- ------------------
Tue 26 Nov 15:41:44 BST
2019 474 249.00 CHIX 19330XJ1rql
------- ------------ -------- ------------------
Tue 26 Nov 15:41:39 BST
2019 480 249.00 CHIX 19330XJ1rqb
------- ------------ -------- ------------------
Tue 26 Nov 15:38:48 BST
2019 3858 248.90 XLON 19330XJ1r8w
------- ------------ -------- ------------------
Tue 26 Nov 15:38:48 BST
2019 1549 248.90 CHIX 19330XJ1r8y
------- ------------ -------- ------------------
Tue 26 Nov 15:37:03 BST
2019 5147 248.85 XLON 19330XJ1qwy
------- ------------ -------- ------------------
Tue 26 Nov 15:37:03 BST
2019 2065 248.85 CHIX 19330XJ1qwz
------- ------------ -------- ------------------
Tue 26 Nov 15:37:02 BST
2019 629 248.90 CHIX 19330XJ1qwu
------- ------------ -------- ------------------
Tue 26 Nov 15:37:02 BST
2019 606 248.90 XLON 19330XJ1qwt
------- ------------ -------- ------------------
Tue 26 Nov 15:36:48 BST
2019 4869 249.05 XLON 19330XJ1qv4
------- ------------ -------- ------------------
Tue 26 Nov 15:36:47 BST
2019 1696 249.10 CHIX 19330XJ1qv3
------- ------------ -------- ------------------
Tue 26 Nov 15:36:47 BST
2019 4226 249.10 XLON 19330XJ1qv1
------- ------------ -------- ------------------
Tue 26 Nov 15:35:14 BST
2019 1483 249.35 CHIX 19330XJ1qhm
------- ------------ -------- ------------------
Tue 26 Nov 15:35:14 BST
2019 3696 249.35 XLON 19330XJ1qhl
------- ------------ -------- ------------------
Tue 26 Nov 15:35:09 BST
2019 2415 249.40 CHIX 19330XJ1qgn
------- ------------ -------- ------------------
Tue 26 Nov 15:35:09 BST
2019 6017 249.40 XLON 19330XJ1qgm
------- ------------ -------- ------------------
Tue 26 Nov 15:34:37 BST
2019 3888 249.45 XLON 19330XJ1qaf
------- ------------ -------- ------------------
Tue 26 Nov 15:34:25 BST
2019 136 249.70 XLON 19330XJ1q87
------- ------------ -------- ------------------
Tue 26 Nov 15:34:25 BST
2019 3970 249.70 XLON 19330XJ1q85
------- ------------ -------- ------------------
Tue 26 Nov 15:34:25 BST
2019 922 249.70 CHIX 19330XJ1q89
------- ------------ -------- ------------------
Tue 26 Nov 15:34:25 BST
2019 2246 249.70 XLON 19330XJ1q84
------- ------------ -------- ------------------
Tue 26 Nov 15:34:25 BST
2019 3369 249.70 XLON 19330XJ1q83
------- ------------ -------- ------------------
Tue 26 Nov 15:34:25 BST
2019 672 249.70 CHIX 19330XJ1q88
------- ------------ -------- ------------------
Tue 26 Nov 15:34:25 BST
2019 2252 249.70 CHIX 19330XJ1q86
------- ------------ -------- ------------------
Tue 26 Nov 15:34:09 BST
2019 759 249.75 XLON 19330XJ1q5w
------- ------------ -------- ------------------
Tue 26 Nov 15:34:09 BST
2019 7301 249.75 XLON 19330XJ1q5v
------- ------------ -------- ------------------
Tue 26 Nov 15:34:09 BST
2019 1816 249.75 CHIX 19330XJ1q5y
------- ------------ -------- ------------------
Tue 26 Nov 15:34:09 BST
2019 693 249.75 CHIX 19330XJ1q5z
------- ------------ -------- ------------------
Tue 26 Nov 15:34:09 BST
2019 1418 249.75 CHIX 19330XJ1q5x
------- ------------ -------- ------------------
Tue 26 Nov 15:32:55 BST
2019 136 249.80 XLON 19330XJ1pwt
------- ------------ -------- ------------------
Tue 26 Nov 15:32:55 BST
2019 35 249.80 XLON 19330XJ1pwu
------- ------------ -------- ------------------
Tue 26 Nov 15:32:55 BST
2019 6455 249.80 XLON 19330XJ1pwr
------- ------------ -------- ------------------
Tue 26 Nov 15:32:55 BST
2019 2872 249.80 XLON 19330XJ1pws
------- ------------ -------- ------------------
Tue 26 Nov 15:32:55 BST
2019 2590 249.80 CHIX 19330XJ1pwv
------- ------------ -------- ------------------
Tue 26 Nov 15:32:55 BST
2019 1153 249.80 CHIX 19330XJ1pww
------- ------------ -------- ------------------
Tue 26 Nov 15:30:53 BST
2019 4887 249.80 XLON 19330XJ1pe8
------- ------------ -------- ------------------
Tue 26 Nov 15:30:53 BST
2019 1962 249.80 CHIX 19330XJ1pe6
------- ------------ -------- ------------------
Tue 26 Nov 15:30:53 BST
2019 762 249.80 CHIX 19330XJ1pe7
------- ------------ -------- ------------------
Tue 26 Nov 15:30:53 BST
2019 4621 249.85 XLON 19330XJ1pe3
------- ------------ -------- ------------------
Tue 26 Nov 15:30:53 BST
2019 1426 249.85 XLON 19330XJ1pe0
------- ------------ -------- ------------------
Tue 26 Nov 15:30:53 BST
2019 626 249.85 CHIX 19330XJ1pe4
------- ------------ -------- ------------------
Tue 26 Nov 15:30:53 BST
2019 1854 249.85 CHIX 19330XJ1pe5
------- ------------ -------- ------------------
Tue 26 Nov 15:29:58 BST
2019 3980 249.90 XLON 19330XJ1p59
------- ------------ -------- ------------------
Tue 26 Nov 15:29:58 BST
2019 452 249.90 XLON 19330XJ1p57
------- ------------ -------- ------------------
Tue 26 Nov 15:29:58 BST
2019 1598 249.90 CHIX 19330XJ1p5b
------- ------------ -------- ------------------
Tue 26 Nov 15:29:58 BST
2019 253 249.90 CHIX 19330XJ1p5c
------- ------------ -------- ------------------
Tue 26 Nov 15:29:58 BST
2019 626 249.90 CHIX 19330XJ1p5a
------- ------------ -------- ------------------
Tue 26 Nov 15:29:49 BST
2019 6 249.95 CHIX 19330XJ1p4w
------- ------------ -------- ------------------
Tue 26 Nov 15:29:49 BST
2019 318 249.95 CHIX 19330XJ1p4v
------- ------------ -------- ------------------
Tue 26 Nov 15:29:48 BST
2019 604 249.95 CHIX 19330XJ1p4u
------- ------------ -------- ------------------
Tue 26 Nov 15:29:48 BST
2019 972 249.95 CHIX 19330XJ1p4t
------- ------------ -------- ------------------
Tue 26 Nov 15:29:48 BST
2019 28 249.95 XLON 19330XJ1p4s
------- ------------ -------- ------------------
Tue 26 Nov 15:29:48 BST
2019 122 249.95 XLON 19330XJ1p4q
------- ------------ -------- ------------------
Tue 26 Nov 15:29:48 BST
2019 1629 249.95 XLON 19330XJ1p4r
------- ------------ -------- ------------------
Tue 26 Nov 15:29:48 BST
2019 1793 249.95 XLON 19330XJ1p4o
------- ------------ -------- ------------------
Tue 26 Nov 15:29:48 BST
2019 2419 249.95 XLON 19330XJ1p4p
------- ------------ -------- ------------------
Tue 26 Nov 15:29:47 BST
2019 123 249.95 CHIX 19330XJ1p4a
------- ------------ -------- ------------------
Tue 26 Nov 15:29:29 BST
2019 599 249.95 CHIX 19330XJ1p27
------- ------------ -------- ------------------
Tue 26 Nov 15:29:29 BST
2019 549 249.95 CHIX 19330XJ1p26
------- ------------ -------- ------------------
Tue 26 Nov 15:28:05 BST
2019 2198 250.00 XLON 19330XJ1ome
------- ------------ -------- ------------------
Tue 26 Nov 15:28:05 BST
2019 161 250.00 XLON 19330XJ1omd
------- ------------ -------- ------------------
Tue 26 Nov 15:28:05 BST
2019 2013 250.00 XLON 19330XJ1oma
------- ------------ -------- ------------------
Tue 26 Nov 15:28:05 BST
2019 1913 250.00 XLON 19330XJ1om7
------- ------------ -------- ------------------
Tue 26 Nov 15:28:05 BST
2019 2522 250.00 CHIX 19330XJ1omf
------- ------------ -------- ------------------
Tue 26 Nov 15:28:04 BST
2019 3006 250.05 XLON 19330XJ1olp
------- ------------ -------- ------------------
Tue 26 Nov 15:28:04 BST
2019 704 250.05 CHIX 19330XJ1oly
------- ------------ -------- ------------------
Tue 26 Nov 15:28:04 BST
2019 1207 250.05 CHIX 19330XJ1olv
------- ------------ -------- ------------------
Tue 26 Nov 15:28:04 BST
2019 871 250.05 CHIX 19330XJ1olt
------- ------------ -------- ------------------
Tue 26 Nov 15:28:04 BST
2019 274 250.05 CHIX 19330XJ1om0
------- ------------ -------- ------------------
Tue 26 Nov 15:28:04 BST
2019 825 250.05 CHIX 19330XJ1olq
------- ------------ -------- ------------------
Tue 26 Nov 15:27:06 BST
2019 2219 250.10 XLON 19330XJ1odv
------- ------------ -------- ------------------
Tue 26 Nov 15:27:06 BST
2019 674 250.10 XLON 19330XJ1odu
------- ------------ -------- ------------------
Tue 26 Nov 15:27:06 BST
2019 1 250.10 CHIX 19330XJ1oe4
------- ------------ -------- ------------------
Tue 26 Nov 15:27:06 BST
2019 1162 250.10 CHIX 19330XJ1oe3
------- ------------ -------- ------------------
Tue 26 Nov 15:27:06 BST
2019 615 250.10 CHIX 19330XJ1oe1
------- ------------ -------- ------------------
Tue 26 Nov 15:27:06 BST
2019 380 250.10 CHIX 19330XJ1oe2
------- ------------ -------- ------------------
Tue 26 Nov 15:27:06 BST
2019 634 250.10 CHIX 19330XJ1odz
------- ------------ -------- ------------------
Tue 26 Nov 15:27:06 BST
2019 507 250.10 CHIX 19330XJ1odx
------- ------------ -------- ------------------
Tue 26 Nov 15:27:06 BST
2019 626 250.10 CHIX 19330XJ1ody
------- ------------ -------- ------------------
Tue 26 Nov 15:27:06 BST
2019 482 250.10 CHIX 19330XJ1odw
------- ------------ -------- ------------------
Tue 26 Nov 15:26:38 BST
2019 29 250.15 XLON 19330XJ1o9r
------- ------------ -------- ------------------
Tue 26 Nov 15:26:36 BST
2019 1648 250.15 XLON 19330XJ1o9i
------- ------------ -------- ------------------
Tue 26 Nov 15:26:36 BST
2019 712 250.15 CHIX 19330XJ1o9j
------- ------------ -------- ------------------
Tue 26 Nov 15:26:17 BST
2019 24 250.10 XLON 19330XJ1o5c
------- ------------ -------- ------------------
Tue 26 Nov 15:26:17 BST
2019 913 250.10 XLON 19330XJ1o5b
------- ------------ -------- ------------------
Tue 26 Nov 15:25:37 BST
2019 525 250.00 CHIX 19330XJ1o1q
------- ------------ -------- ------------------
Tue 26 Nov 15:25:37 BST
2019 631 250.00 CHIX 19330XJ1o1r
------- ------------ -------- ------------------
Tue 26 Nov 15:25:37 BST
2019 626 250.00 CHIX 19330XJ1o1p
------- ------------ -------- ------------------
Tue 26 Nov 15:25:37 BST
2019 1460 250.00 XLON 19330XJ1o1o
------- ------------ -------- ------------------
Tue 26 Nov 15:25:37 BST
2019 1210 250.00 XLON 19330XJ1o1m
------- ------------ -------- ------------------
Tue 26 Nov 15:25:37 BST
2019 223 250.00 XLON 19330XJ1o1n
------- ------------ -------- ------------------
Tue 26 Nov 15:25:30 BST
2019 626 250.05 CHIX 19330XJ1o0w
------- ------------ -------- ------------------
Tue 26 Nov 15:25:30 BST
2019 826 250.05 XLON 19330XJ1o0v
------- ------------ -------- ------------------
Tue 26 Nov 15:25:30 BST
2019 484 250.05 CHIX 19330XJ1o0u
------- ------------ -------- ------------------
Tue 26 Nov 15:25:30 BST
2019 1103 250.05 XLON 19330XJ1o0t
------- ------------ -------- ------------------
Tue 26 Nov 15:25:30 BST
2019 1257 250.05 XLON 19330XJ1o0s
------- ------------ -------- ------------------
Tue 26 Nov 15:25:30 BST
2019 1064 250.05 XLON 19330XJ1o0p
------- ------------ -------- ------------------
Tue 26 Nov 15:25:30 BST
2019 2861 250.05 XLON 19330XJ1o0q
------- ------------ -------- ------------------
Tue 26 Nov 15:25:30 BST
2019 949 250.05 CHIX 19330XJ1o0n
------- ------------ -------- ------------------
Tue 26 Nov 15:25:30 BST
2019 638 250.05 CHIX 19330XJ1o0o
------- ------------ -------- ------------------
Tue 26 Nov 15:25:30 BST
2019 1149 250.05 CHIX 19330XJ1o0m
------- ------------ -------- ------------------
Tue 26 Nov 15:25:30 BST
2019 626 250.05 CHIX 19330XJ1o0k
------- ------------ -------- ------------------
Tue 26 Nov 15:25:24 BST
2019 626 250.10 CHIX 19330XJ1nzm
------- ------------ -------- ------------------
Tue 26 Nov 15:25:24 BST
2019 325 250.10 CHIX 19330XJ1nzk
------- ------------ -------- ------------------
Tue 26 Nov 15:25:24 BST
2019 604 250.10 CHIX 19330XJ1nzl
------- ------------ -------- ------------------
Tue 26 Nov 15:25:24 BST
2019 1009 250.10 CHIX 19330XJ1nzi
------- ------------ -------- ------------------
Tue 26 Nov 15:25:24 BST
2019 722 250.10 CHIX 19330XJ1nzj
------- ------------ -------- ------------------
Tue 26 Nov 15:25:24 BST
2019 626 250.10 CHIX 19330XJ1nzg
------- ------------ -------- ------------------
Tue 26 Nov 15:25:24 BST
2019 249 250.10 CHIX 19330XJ1nzh
------- ------------ -------- ------------------
Tue 26 Nov 15:25:24 BST
2019 192 250.10 XLON 19330XJ1nzb
------- ------------ -------- ------------------
Tue 26 Nov 15:25:24 BST
2019 4 250.10 XLON 19330XJ1nze
------- ------------ -------- ------------------
Tue 26 Nov 15:25:24 BST
2019 457 250.10 XLON 19330XJ1nzf
------- ------------ -------- ------------------
Tue 26 Nov 15:25:24 BST
2019 2510 250.10 XLON 19330XJ1nzc
------- ------------ -------- ------------------
Tue 26 Nov 15:25:24 BST
2019 1707 250.10 XLON 19330XJ1nzd
------- ------------ -------- ------------------
Tue 26 Nov 15:25:24 BST
2019 818 250.10 XLON 19330XJ1nza
------- ------------ -------- ------------------
Tue 26 Nov 15:25:14 BST
2019 2677 250.15 XLON 19330XJ1nxt
------- ------------ -------- ------------------
Tue 26 Nov 15:25:13 BST
2019 1292 250.15 XLON 19330XJ1nxo
------- ------------ -------- ------------------
Tue 26 Nov 15:25:13 BST
2019 1041 250.15 XLON 19330XJ1nxn
------- ------------ -------- ------------------
Tue 26 Nov 15:25:13 BST
2019 155 250.15 XLON 19330XJ1nxm
------- ------------ -------- ------------------
Tue 26 Nov 15:25:13 BST
2019 1559 250.15 XLON 19330XJ1nxl
------- ------------ -------- ------------------
Tue 26 Nov 15:25:13 BST
2019 490 250.20 BATE 19330XJ1nxk
------- ------------ -------- ------------------
Tue 26 Nov 15:25:13 BST
2019 1710 250.20 BATE 19330XJ1nxj
------- ------------ -------- ------------------
Tue 26 Nov 15:25:13 BST
2019 902 250.15 CHIX 19330XJ1nx8
------- ------------ -------- ------------------
Tue 26 Nov 15:25:13 BST
2019 835 250.15 CHIX 19330XJ1nxi
------- ------------ -------- ------------------
Tue 26 Nov 15:25:13 BST
2019 626 250.15 CHIX 19330XJ1nxg
------- ------------ -------- ------------------
Tue 26 Nov 15:25:13 BST
2019 249 250.15 CHIX 19330XJ1nxh
------- ------------ -------- ------------------
Tue 26 Nov 15:25:13 BST
2019 626 250.15 CHIX 19330XJ1nxd
------- ------------ -------- ------------------
Tue 26 Nov 15:25:13 BST
2019 899 250.15 CHIX 19330XJ1nxb
------- ------------ -------- ------------------
Tue 26 Nov 15:25:13 BST
2019 1429 250.15 XLON 19330XJ1nx6
------- ------------ -------- ------------------
Tue 26 Nov 15:25:13 BST
2019 122 250.15 XLON 19330XJ1nx3
------- ------------ -------- ------------------
Tue 26 Nov 15:25:13 BST
2019 928 250.15 XLON 19330XJ1nx0
------- ------------ -------- ------------------
Tue 26 Nov 15:25:13 BST
2019 2248 250.15 XLON 19330XJ1nwy
------- ------------ -------- ------------------
Tue 26 Nov 15:22:51 BST
2019 1042 250.20 CHIX 19330XJ1njy
------- ------------ -------- ------------------
Tue 26 Nov 15:22:51 BST
2019 2290 250.20 XLON 19330XJ1njx
------- ------------ -------- ------------------
Tue 26 Nov 15:22:51 BST
2019 304 250.20 XLON 19330XJ1njw
------- ------------ -------- ------------------
Tue 26 Nov 15:22:22 BST
2019 3125 250.25 XLON 19330XJ1ngk
------- ------------ -------- ------------------
Tue 26 Nov 15:22:22 BST
2019 656 250.25 XLON 19330XJ1ngj
------- ------------ -------- ------------------
Tue 26 Nov 15:22:22 BST
2019 1519 250.25 CHIX 19330XJ1ngn
------- ------------ -------- ------------------
Tue 26 Nov 15:22:22 BST
2019 532 250.25 CHIX 19330XJ1ngl
------- ------------ -------- ------------------
Tue 26 Nov 15:22:22 BST
2019 757 250.25 CHIX 19330XJ1ngm
------- ------------ -------- ------------------
Tue 26 Nov 15:22:14 BST
2019 87 250.30 XLON 19330XJ1nfw
------- ------------ -------- ------------------
Tue 26 Nov 15:22:14 BST
2019 873 250.30 XLON 19330XJ1nfu
------- ------------ -------- ------------------
Tue 26 Nov 15:20:54 BST
2019 638 250.15 CHIX 19330XJ1n63
------- ------------ -------- ------------------
Tue 26 Nov 15:20:54 BST
2019 326 250.15 CHIX 19330XJ1n64
------- ------------ -------- ------------------
Tue 26 Nov 15:20:54 BST
2019 626 250.15 CHIX 19330XJ1n62
------- ------------ -------- ------------------
Tue 26 Nov 15:20:54 BST
2019 1407 250.15 XLON 19330XJ1n61
------- ------------ -------- ------------------
Tue 26 Nov 15:20:54 BST
2019 69 250.15 XLON 19330XJ1n60
------- ------------ -------- ------------------
Tue 26 Nov 15:20:54 BST
2019 641 250.15 XLON 19330XJ1n5z
------- ------------ -------- ------------------
Tue 26 Nov 15:20:54 BST
2019 652 250.15 XLON 19330XJ1n5y
------- ------------ -------- ------------------
Tue 26 Nov 15:20:43 BST
2019 726 250.25 CHIX 19330XJ1n4m
------- ------------ -------- ------------------
Tue 26 Nov 15:20:43 BST
2019 492 250.25 XLON 19330XJ1n4l
------- ------------ -------- ------------------
Tue 26 Nov 15:20:43 BST
2019 820 250.25 XLON 19330XJ1n4k
------- ------------ -------- ------------------
Tue 26 Nov 15:20:43 BST
2019 492 250.25 XLON 19330XJ1n4j
------- ------------ -------- ------------------
Tue 26 Nov 15:20:10 BST
2019 28 250.20 XLON 19330XJ1n14
------- ------------ -------- ------------------
Tue 26 Nov 15:20:10 BST
2019 567 250.20 XLON 19330XJ1n12
------- ------------ -------- ------------------
Tue 26 Nov 15:20:10 BST
2019 2238 250.20 XLON 19330XJ1n13
------- ------------ -------- ------------------
Tue 26 Nov 15:20:10 BST
2019 863 250.20 XLON 19330XJ1n10
------- ------------ -------- ------------------
Tue 26 Nov 15:20:10 BST
2019 763 250.20 XLON 19330XJ1n11
------- ------------ -------- ------------------
Tue 26 Nov 15:20:10 BST
2019 394 250.20 CHIX 19330XJ1n1a
------- ------------ -------- ------------------
Tue 26 Nov 15:20:10 BST
2019 900 250.20 CHIX 19330XJ1n18
------- ------------ -------- ------------------
Tue 26 Nov 15:20:10 BST
2019 867 250.20 CHIX 19330XJ1n19
------- ------------ -------- ------------------
Tue 26 Nov 15:20:10 BST
2019 625 250.20 CHIX 19330XJ1n16
------- ------------ -------- ------------------
Tue 26 Nov 15:20:10 BST
2019 625 250.20 CHIX 19330XJ1n17
------- ------------ -------- ------------------
Tue 26 Nov 15:20:10 BST
2019 625 250.20 CHIX 19330XJ1n15
------- ------------ -------- ------------------
Tue 26 Nov 15:18:41 BST
2019 400 250.15 CHIX 19330XJ1mol
------- ------------ -------- ------------------
Tue 26 Nov 15:18:37 BST
2019 2041 250.15 CHIX 19330XJ1moi
------- ------------ -------- ------------------
Tue 26 Nov 15:18:21 BST
2019 346 250.15 XLON 19330XJ1mn7
------- ------------ -------- ------------------
Tue 26 Nov 15:18:21 BST
2019 1147 250.15 CHIX 19330XJ1mn6
------- ------------ -------- ------------------
Tue 26 Nov 15:18:21 BST
2019 256 250.15 CHIX 19330XJ1mn5
------- ------------ -------- ------------------
Tue 26 Nov 15:18:21 BST
2019 435 250.15 CHIX 19330XJ1mn2
------- ------------ -------- ------------------
Tue 26 Nov 15:18:21 BST
2019 626 250.15 CHIX 19330XJ1mn3
------- ------------ -------- ------------------
Tue 26 Nov 15:18:21 BST
2019 92 250.15 CHIX 19330XJ1mn1
------- ------------ -------- ------------------
Tue 26 Nov 15:18:21 BST
2019 1138 250.15 XLON 19330XJ1mn0
------- ------------ -------- ------------------
Tue 26 Nov 15:18:21 BST
2019 144 250.15 XLON 19330XJ1mmz
------- ------------ -------- ------------------
Tue 26 Nov 15:18:21 BST
2019 1575 250.15 XLON 19330XJ1mmy
------- ------------ -------- ------------------
Tue 26 Nov 15:18:21 BST
2019 1137 250.15 XLON 19330XJ1mmx
------- ------------ -------- ------------------
Tue 26 Nov 15:18:05 BST
2019 380 250.25 XLON 19330XJ1ml9
------- ------------ -------- ------------------
Tue 26 Nov 15:18:05 BST
2019 1360 250.20 CHIX 19330XJ1ml8
------- ------------ -------- ------------------
Tue 26 Nov 15:18:05 BST
2019 3389 250.20 XLON 19330XJ1ml5
------- ------------ -------- ------------------
Tue 26 Nov 15:18:05 BST
2019 546 250.25 CHIX 19330XJ1ml6
------- ------------ -------- ------------------
Tue 26 Nov 15:18:05 BST
2019 883 250.25 CHIX 19330XJ1ml7
------- ------------ -------- ------------------
Tue 26 Nov 15:18:05 BST
2019 2199 250.25 XLON 19330XJ1ml4
------- ------------ -------- ------------------
Tue 26 Nov 15:16:49 BST
2019 567 250.10 XLON 19330XJ1mbx
------- ------------ -------- ------------------
Tue 26 Nov 15:16:49 BST
2019 46 250.10 XLON 19330XJ1mbw
------- ------------ -------- ------------------
Tue 26 Nov 15:16:49 BST
2019 3298 250.10 XLON 19330XJ1mbu
------- ------------ -------- ------------------
Tue 26 Nov 15:16:49 BST
2019 626 250.10 CHIX 19330XJ1mc1
------- ------------ -------- ------------------
Tue 26 Nov 15:16:49 BST
2019 918 250.10 CHIX 19330XJ1mc0
------- ------------ -------- ------------------
Tue 26 Nov 15:16:49 BST
2019 1323 250.10 CHIX 19330XJ1mbz
------- ------------ -------- ------------------
Tue 26 Nov 15:16:49 BST
2019 538 250.10 CHIX 19330XJ1mby
------- ------------ -------- ------------------
Tue 26 Nov 15:16:01 BST
2019 488 250.15 CHIX 19330XJ1m8c
------- ------------ -------- ------------------
Tue 26 Nov 15:16:01 BST
2019 608 250.15 CHIX 19330XJ1m8b
------- ------------ -------- ------------------
Tue 26 Nov 15:16:01 BST
2019 2729 250.15 XLON 19330XJ1m8a
------- ------------ -------- ------------------
Tue 26 Nov 15:14:32 BST
2019 298 249.95 XLON 19330XJ1lzk
------- ------------ -------- ------------------
Tue 26 Nov 15:14:32 BST
2019 5236 249.95 XLON 19330XJ1lzj
------- ------------ -------- ------------------
Tue 26 Nov 15:13:50 BST
2019 1549 250.05 XLON 19330XJ1lwm
------- ------------ -------- ------------------
Tue 26 Nov 15:13:50 BST
2019 549 250.05 XLON 19330XJ1lwl
------- ------------ -------- ------------------
Tue 26 Nov 15:13:50 BST
2019 2117 250.05 XLON 19330XJ1lwj
------- ------------ -------- ------------------
Tue 26 Nov 15:13:50 BST
2019 542 250.05 XLON 19330XJ1lwk
------- ------------ -------- ------------------
Tue 26 Nov 15:13:50 BST
2019 626 250.05 CHIX 19330XJ1lwp
------- ------------ -------- ------------------
Tue 26 Nov 15:13:50 BST
2019 843 250.05 CHIX 19330XJ1lwq
------- ------------ -------- ------------------
Tue 26 Nov 15:13:50 BST
2019 604 250.05 CHIX 19330XJ1lwo
------- ------------ -------- ------------------
Tue 26 Nov 15:13:50 BST
2019 246 250.05 CHIX 19330XJ1lwn
------- ------------ -------- ------------------
Tue 26 Nov 15:13:41 BST
2019 514 250.10 XLON 19330XJ1lvq
------- ------------ -------- ------------------
Tue 26 Nov 15:13:41 BST
2019 686 250.10 XLON 19330XJ1lvr
------- ------------ -------- ------------------
Tue 26 Nov 15:13:41 BST
2019 1997 250.10 XLON 19330XJ1lvp
------- ------------ -------- ------------------
Tue 26 Nov 15:13:41 BST
2019 2979 250.10 XLON 19330XJ1lvn
------- ------------ -------- ------------------
Tue 26 Nov 15:13:41 BST
2019 626 250.10 CHIX 19330XJ1lvw
------- ------------ -------- ------------------
Tue 26 Nov 15:13:41 BST
2019 802 250.10 CHIX 19330XJ1lvu
------- ------------ -------- ------------------
Tue 26 Nov 15:13:41 BST
2019 626 250.10 CHIX 19330XJ1lvv
------- ------------ -------- ------------------
Tue 26 Nov 15:13:41 BST
2019 1197 250.10 CHIX 19330XJ1lvt
------- ------------ -------- ------------------
Tue 26 Nov 15:13:41 BST
2019 866 250.15 XLON 19330XJ1lvi
------- ------------ -------- ------------------
Tue 26 Nov 15:13:41 BST
2019 312 250.15 XLON 19330XJ1lvh
------- ------------ -------- ------------------
Tue 26 Nov 15:13:41 BST
2019 626 250.15 CHIX 19330XJ1lvs
------- ------------ -------- ------------------
Tue 26 Nov 15:13:41 BST
2019 353 250.15 CHIX 19330XJ1lvo
------- ------------ -------- ------------------
Tue 26 Nov 15:13:41 BST
2019 763 250.15 CHIX 19330XJ1lvk
------- ------------ -------- ------------------
Tue 26 Nov 15:13:41 BST
2019 336 250.15 CHIX 19330XJ1lvl
------- ------------ -------- ------------------
Tue 26 Nov 15:13:41 BST
2019 496 250.15 CHIX 19330XJ1lvj
------- ------------ -------- ------------------
Tue 26 Nov 15:13:01 BST
2019 720 250.15 XLON 19330XJ1lru
------- ------------ -------- ------------------
Tue 26 Nov 15:13:01 BST
2019 626 250.15 CHIX 19330XJ1lrv
------- ------------ -------- ------------------
Tue 26 Nov 15:12:37 BST
2019 52 250.10 CHIX 19330XJ1lon
------- ------------ -------- ------------------
Tue 26 Nov 15:12:37 BST
2019 883 250.10 XLON 19330XJ1loj
------- ------------ -------- ------------------
Tue 26 Nov 15:12:37 BST
2019 2873 250.10 XLON 19330XJ1lok
------- ------------ -------- ------------------
Tue 26 Nov 15:12:37 BST
2019 1154 250.10 CHIX 19330XJ1lol
------- ------------ -------- ------------------
Tue 26 Nov 15:12:37 BST
2019 574 250.10 CHIX 19330XJ1lom
------- ------------ -------- ------------------
Tue 26 Nov 15:11:36 BST
2019 4096 249.85 XLON 19330XJ1lfs
------- ------------ -------- ------------------
Tue 26 Nov 15:11:36 BST
2019 363 249.85 XLON 19330XJ1lft
------- ------------ -------- ------------------
Tue 26 Nov 15:11:36 BST
2019 653 249.85 CHIX 19330XJ1lfw
------- ------------ -------- ------------------
Tue 26 Nov 15:11:36 BST
2019 1644 249.85 CHIX 19330XJ1lfu
------- ------------ -------- ------------------
Tue 26 Nov 15:11:36 BST
2019 595 249.85 CHIX 19330XJ1lfv
------- ------------ -------- ------------------
Tue 26 Nov 15:11:35 BST
2019 1191 249.90 XLON 19330XJ1lfj
------- ------------ -------- ------------------
Tue 26 Nov 15:11:35 BST
2019 660 249.90 XLON 19330XJ1lfc
------- ------------ -------- ------------------
Tue 26 Nov 15:11:35 BST
2019 47 249.90 XLON 19330XJ1lfd
------- ------------ -------- ------------------
Tue 26 Nov 15:11:35 BST
2019 3501 249.90 XLON 19330XJ1lfb
------- ------------ -------- ------------------
Tue 26 Nov 15:11:35 BST
2019 288 249.90 CHIX 19330XJ1lfi
------- ------------ -------- ------------------
Tue 26 Nov 15:11:35 BST
2019 525 249.90 CHIX 19330XJ1lfh
------- ------------ -------- ------------------
Tue 26 Nov 15:11:35 BST
2019 101 249.90 CHIX 19330XJ1lfg
------- ------------ -------- ------------------
Tue 26 Nov 15:11:35 BST
2019 1406 249.90 CHIX 19330XJ1lfe
------- ------------ -------- ------------------
Tue 26 Nov 15:08:44 BST
2019 695 249.65 CHIX 19330XJ1l36
------- ------------ -------- ------------------
Tue 26 Nov 15:08:44 BST
2019 1593 249.65 XLON 19330XJ1l31
------- ------------ -------- ------------------
Tue 26 Nov 15:08:44 BST
2019 619 249.65 XLON 19330XJ1l30
------- ------------ -------- ------------------
Tue 26 Nov 15:08:44 BST
2019 342 249.65 XLON 19330XJ1l2z
------- ------------ -------- ------------------
Tue 26 Nov 15:08:44 BST
2019 4960 249.65 XLON 19330XJ1l2y
------- ------------ -------- ------------------
Tue 26 Nov 15:08:44 BST
2019 137 249.65 CHIX 19330XJ1l35
------- ------------ -------- ------------------
Tue 26 Nov 15:08:44 BST
2019 2183 249.65 CHIX 19330XJ1l33
------- ------------ -------- ------------------
Tue 26 Nov 15:08:41 BST
2019 524 249.70 XLON 19330XJ1l2o
------- ------------ -------- ------------------
Tue 26 Nov 15:08:41 BST
2019 627 249.70 CHIX 19330XJ1l2p
------- ------------ -------- ------------------
Tue 26 Nov 15:08:06 BST
2019 946 249.90 XLON 19330XJ1kz2
------- ------------ -------- ------------------
Tue 26 Nov 15:08:06 BST
2019 1100 249.90 XLON 19330XJ1kz1
------- ------------ -------- ------------------
Tue 26 Nov 15:08:06 BST
2019 1378 249.90 XLON 19330XJ1kz0
------- ------------ -------- ------------------
Tue 26 Nov 15:08:06 BST
2019 1207 249.90 XLON 19330XJ1kyz
------- ------------ -------- ------------------
Tue 26 Nov 15:08:06 BST
2019 1858 249.90 CHIX 19330XJ1kz3
------- ------------ -------- ------------------
Tue 26 Nov 15:08:06 BST
2019 116 249.95 XLON 19330XJ1kys
------- ------------ -------- ------------------
Tue 26 Nov 15:08:06 BST
2019 1535 249.95 XLON 19330XJ1kyt
------- ------------ -------- ------------------
Tue 26 Nov 15:08:06 BST
2019 824 249.95 XLON 19330XJ1kyq
------- ------------ -------- ------------------
Tue 26 Nov 15:08:06 BST
2019 2559 249.95 XLON 19330XJ1kyr
------- ------------ -------- ------------------
Tue 26 Nov 15:08:06 BST
2019 467 249.95 CHIX 19330XJ1kyy
------- ------------ -------- ------------------
Tue 26 Nov 15:08:06 BST
2019 196 249.95 CHIX 19330XJ1kyx
------- ------------ -------- ------------------
Tue 26 Nov 15:08:06 BST
2019 1915 249.95 CHIX 19330XJ1kyu
------- ------------ -------- ------------------
Tue 26 Nov 15:08:06 BST
2019 1028 249.95 CHIX 19330XJ1kyv
------- ------------ -------- ------------------
Tue 26 Nov 15:08:05 BST
2019 340 250.00 CHIX 19330XJ1kyk
------- ------------ -------- ------------------
Tue 26 Nov 15:08:05 BST
2019 2019 250.00 CHIX 19330XJ1kyj
------- ------------ -------- ------------------
Tue 26 Nov 15:08:05 BST
2019 11 250.00 XLON 19330XJ1kyi
------- ------------ -------- ------------------
Tue 26 Nov 15:08:05 BST
2019 5030 250.00 XLON 19330XJ1kyg
------- ------------ -------- ------------------
Tue 26 Nov 15:08:05 BST
2019 17 250.00 XLON 19330XJ1kyh
------- ------------ -------- ------------------
Tue 26 Nov 15:07:01 BST
2019 47 250.00 XLON 19330XJ1ksg
------- ------------ -------- ------------------
Tue 26 Nov 15:07:01 BST
2019 347 250.00 XLON 19330XJ1ksh
------- ------------ -------- ------------------
Tue 26 Nov 15:07:01 BST
2019 12 250.00 XLON 19330XJ1kse
------- ------------ -------- ------------------
Tue 26 Nov 15:07:01 BST
2019 2708 250.00 XLON 19330XJ1ksf
------- ------------ -------- ------------------
Tue 26 Nov 15:07:01 BST
2019 585 250.00 XLON 19330XJ1ksc
------- ------------ -------- ------------------
Tue 26 Nov 15:07:01 BST
2019 948 250.00 XLON 19330XJ1ksd
------- ------------ -------- ------------------
Tue 26 Nov 15:07:01 BST
2019 2315 250.00 XLON 19330XJ1ksa
------- ------------ -------- ------------------
Tue 26 Nov 15:07:01 BST
2019 55 250.00 XLON 19330XJ1ksb
------- ------------ -------- ------------------
Tue 26 Nov 15:07:01 BST
2019 664 250.00 CHIX 19330XJ1ksm
------- ------------ -------- ------------------
Tue 26 Nov 15:07:01 BST
2019 626 250.00 CHIX 19330XJ1ksk
------- ------------ -------- ------------------
Tue 26 Nov 15:07:01 BST
2019 1467 250.00 CHIX 19330XJ1ksl
------- ------------ -------- ------------------
Tue 26 Nov 15:07:01 BST
2019 931 250.00 CHIX 19330XJ1ksi
------- ------------ -------- ------------------
Tue 26 Nov 15:07:01 BST
2019 325 250.00 CHIX 19330XJ1ksj
------- ------------ -------- ------------------
Tue 26 Nov 15:06:48 BST
2019 626 250.05 CHIX 19330XJ1krd
------- ------------ -------- ------------------
Tue 26 Nov 15:06:47 BST
2019 1401 250.05 XLON 19330XJ1kr9
------- ------------ -------- ------------------
Tue 26 Nov 15:06:47 BST
2019 5154 250.05 XLON 19330XJ1kr4
------- ------------ -------- ------------------
Tue 26 Nov 15:06:47 BST
2019 11 250.05 XLON 19330XJ1kr5
------- ------------ -------- ------------------
Tue 26 Nov 15:06:47 BST
2019 1192 250.05 XLON 19330XJ1kr3
------- ------------ -------- ------------------
Tue 26 Nov 15:06:47 BST
2019 395 250.05 CHIX 19330XJ1kr8
------- ------------ -------- ------------------
Tue 26 Nov 15:06:47 BST
2019 2069 250.05 CHIX 19330XJ1kr7
------- ------------ -------- ------------------
Tue 26 Nov 15:06:47 BST
2019 626 250.05 CHIX 19330XJ1kr6
------- ------------ -------- ------------------
Tue 26 Nov 15:06:19 BST
2019 60 250.10 XLON 19330XJ1ko4
------- ------------ -------- ------------------
Tue 26 Nov 15:05:25 BST
2019 521 250.05 XLON 19330XJ1kio
------- ------------ -------- ------------------
Tue 26 Nov 15:05:25 BST
2019 1310 250.05 XLON 19330XJ1kin
------- ------------ -------- ------------------
Tue 26 Nov 15:05:25 BST
2019 626 250.05 CHIX 19330XJ1kiq
------- ------------ -------- ------------------
Tue 26 Nov 15:05:25 BST
2019 626 250.05 CHIX 19330XJ1kip
------- ------------ -------- ------------------
Tue 26 Nov 15:03:30 BST
2019 3947 249.95 XLON 19330XJ1k2o
------- ------------ -------- ------------------
Tue 26 Nov 15:03:29 BST
2019 2098 250.00 CHIX 19330XJ1k2b
------- ------------ -------- ------------------
Tue 26 Nov 15:03:29 BST
2019 693 250.00 CHIX 19330XJ1k2c
------- ------------ -------- ------------------
Tue 26 Nov 15:03:29 BST
2019 5226 250.00 XLON 19330XJ1k2a
------- ------------ -------- ------------------
Tue 26 Nov 15:03:26 BST
2019 843 250.05 XLON 19330XJ1k13
------- ------------ -------- ------------------
Tue 26 Nov 15:03:26 BST
2019 2198 250.05 XLON 19330XJ1k11
------- ------------ -------- ------------------
Tue 26 Nov 15:03:26 BST
2019 1348 250.05 XLON 19330XJ1k12
------- ------------ -------- ------------------
Tue 26 Nov 15:03:26 BST
2019 380 250.05 CHIX 19330XJ1k19
------- ------------ -------- ------------------
Tue 26 Nov 15:03:26 BST
2019 626 250.05 CHIX 19330XJ1k18
------- ------------ -------- ------------------
Tue 26 Nov 15:03:26 BST
2019 626 250.05 CHIX 19330XJ1k1a
------- ------------ -------- ------------------
Tue 26 Nov 15:03:26 BST
2019 883 250.05 CHIX 19330XJ1k17
------- ------------ -------- ------------------
Tue 26 Nov 15:03:26 BST
2019 971 250.05 CHIX 19330XJ1k14
------- ------------ -------- ------------------
Tue 26 Nov 15:02:00 BST
2019 5309 250.15 XLON 19330XJ1jqx
------- ------------ -------- ------------------
Tue 26 Nov 15:02:00 BST
2019 2131 250.15 CHIX 19330XJ1jr0
------- ------------ -------- ------------------
Tue 26 Nov 15:01:52 BST
2019 879 250.25 CHIX 19330XJ1jpa
------- ------------ -------- ------------------
Tue 26 Nov 15:01:52 BST
2019 625 250.25 CHIX 19330XJ1jpb
------- ------------ -------- ------------------
Tue 26 Nov 15:01:52 BST
2019 1377 250.25 XLON 19330XJ1jp9
------- ------------ -------- ------------------
Tue 26 Nov 15:01:52 BST
2019 2188 250.25 XLON 19330XJ1jp8
------- ------------ -------- ------------------
Tue 26 Nov 15:01:48 BST
2019 449 250.30 CHIX 19330XJ1jp4
------- ------------ -------- ------------------
Tue 26 Nov 14:59:43 BST
2019 5233 250.05 XLON 19330XJ1j7p
------- ------------ -------- ------------------
Tue 26 Nov 14:59:43 BST
2019 3585 250.05 CHIX 19330XJ1j7q
------- ------------ -------- ------------------
Tue 26 Nov 14:59:20 BST
2019 200 250.05 XLON 19330XJ1j50
------- ------------ -------- ------------------
Tue 26 Nov 14:59:06 BST
2019 3502 250.05 XLON 19330XJ1j3f
------- ------------ -------- ------------------
Tue 26 Nov 14:59:06 BST
2019 1068 250.10 CHIX 19330XJ1j3e
------- ------------ -------- ------------------
Tue 26 Nov 14:59:06 BST
2019 1325 250.10 CHIX 19330XJ1j3b
------- ------------ -------- ------------------
Tue 26 Nov 14:59:06 BST
2019 737 250.10 CHIX 19330XJ1j38
------- ------------ -------- ------------------
Tue 26 Nov 14:59:06 BST
2019 2907 250.10 XLON 19330XJ1j36
------- ------------ -------- ------------------
Tue 26 Nov 14:59:06 BST
2019 2659 250.10 XLON 19330XJ1j37
------- ------------ -------- ------------------
Tue 26 Nov 14:59:06 BST
2019 2230 250.10 XLON 19330XJ1j35
------- ------------ -------- ------------------
Tue 26 Nov 14:58:42 BST
2019 662 250.15 CHIX 19330XJ1j0o
------- ------------ -------- ------------------
Tue 26 Nov 14:58:27 BST
2019 1851 250.20 XLON 19330XJ1iz9
------- ------------ -------- ------------------
Tue 26 Nov 14:57:30 BST
2019 788 250.05 CHIX 19330XJ1ir6
------- ------------ -------- ------------------
Tue 26 Nov 14:57:30 BST
2019 1959 250.05 XLON 19330XJ1ir5
------- ------------ -------- ------------------
Tue 26 Nov 14:56:04 BST
2019 626 249.90 CHIX 19330XJ1ihv
------- ------------ -------- ------------------
Tue 26 Nov 14:56:04 BST
2019 282 249.90 CHIX 19330XJ1ihu
------- ------------ -------- ------------------
Tue 26 Nov 14:56:04 BST
2019 77 249.90 XLON 19330XJ1ihn
------- ------------ -------- ------------------
Tue 26 Nov 14:56:04 BST
2019 4243 249.90 XLON 19330XJ1ihl
------- ------------ -------- ------------------
Tue 26 Nov 14:56:04 BST
2019 1166 249.90 XLON 19330XJ1ihm
------- ------------ -------- ------------------
Tue 26 Nov 14:56:04 BST
2019 1703 249.90 CHIX 19330XJ1iht
------- ------------ -------- ------------------
Tue 26 Nov 14:56:04 BST
2019 846 249.95 XLON 19330XJ1ihj
------- ------------ -------- ------------------
Tue 26 Nov 14:56:04 BST
2019 1839 249.95 XLON 19330XJ1ihh
------- ------------ -------- ------------------
Tue 26 Nov 14:56:04 BST
2019 163 249.95 XLON 19330XJ1ihi
------- ------------ -------- ------------------
Tue 26 Nov 14:56:04 BST
2019 94 249.95 XLON 19330XJ1ihf
------- ------------ -------- ------------------
Tue 26 Nov 14:56:04 BST
2019 2441 249.95 XLON 19330XJ1ihg
------- ------------ -------- ------------------
Tue 26 Nov 14:56:04 BST
2019 902 249.95 XLON 19330XJ1ihe
------- ------------ -------- ------------------
Tue 26 Nov 14:56:04 BST
2019 739 249.95 CHIX 19330XJ1ihr
------- ------------ -------- ------------------
Tue 26 Nov 14:56:04 BST
2019 626 249.95 CHIX 19330XJ1ihs
------- ------------ -------- ------------------
Tue 26 Nov 14:56:04 BST
2019 727 249.95 CHIX 19330XJ1ihp
------- ------------ -------- ------------------
Tue 26 Nov 14:56:04 BST
2019 980 249.95 CHIX 19330XJ1ihq
------- ------------ -------- ------------------
Tue 26 Nov 14:56:04 BST
2019 777 249.95 CHIX 19330XJ1iho
------- ------------ -------- ------------------
Tue 26 Nov 14:56:04 BST
2019 802 249.95 CHIX 19330XJ1ihk
------- ------------ -------- ------------------
Tue 26 Nov 14:55:22 BST
2019 368 250.00 CHIX 19330XJ1ic7
------- ------------ -------- ------------------
Tue 26 Nov 14:55:22 BST
2019 626 250.00 CHIX 19330XJ1ic8
------- ------------ -------- ------------------
Tue 26 Nov 14:55:22 BST
2019 926 250.00 CHIX 19330XJ1ic5
------- ------------ -------- ------------------
Tue 26 Nov 14:55:22 BST
2019 626 250.00 CHIX 19330XJ1ic6
------- ------------ -------- ------------------
Tue 26 Nov 14:55:22 BST
2019 977 250.00 CHIX 19330XJ1ic4
------- ------------ -------- ------------------
Tue 26 Nov 14:55:22 BST
2019 765 250.00 XLON 19330XJ1ic3
------- ------------ -------- ------------------
Tue 26 Nov 14:55:22 BST
2019 2433 250.00 XLON 19330XJ1ic1
------- ------------ -------- ------------------
Tue 26 Nov 14:55:22 BST
2019 924 250.00 XLON 19330XJ1ic2
------- ------------ -------- ------------------
Tue 26 Nov 14:54:53 BST
2019 505 250.05 XLON 19330XJ1i71
------- ------------ -------- ------------------
Tue 26 Nov 14:54:53 BST
2019 652 250.05 XLON 19330XJ1i70
------- ------------ -------- ------------------
Tue 26 Nov 14:54:53 BST
2019 1883 250.05 XLON 19330XJ1i6z
------- ------------ -------- ------------------
Tue 26 Nov 14:54:53 BST
2019 628 250.05 CHIX 19330XJ1i77
------- ------------ -------- ------------------
Tue 26 Nov 14:54:53 BST
2019 764 250.05 CHIX 19330XJ1i75
------- ------------ -------- ------------------
Tue 26 Nov 14:54:53 BST
2019 626 250.05 CHIX 19330XJ1i76
------- ------------ -------- ------------------
Tue 26 Nov 14:54:53 BST
2019 506 250.05 CHIX 19330XJ1i73
------- ------------ -------- ------------------
Tue 26 Nov 14:54:53 BST
2019 626 250.05 CHIX 19330XJ1i74
------- ------------ -------- ------------------
Tue 26 Nov 14:54:53 BST
2019 757 250.05 CHIX 19330XJ1i72
------- ------------ -------- ------------------
Tue 26 Nov 14:54:10 BST
2019 503 250.10 XLON 19330XJ1i4f
------- ------------ -------- ------------------
Tue 26 Nov 14:54:10 BST
2019 145 250.10 XLON 19330XJ1i4g
------- ------------ -------- ------------------
Tue 26 Nov 14:54:10 BST
2019 3783 250.10 XLON 19330XJ1i4e
------- ------------ -------- ------------------
Tue 26 Nov 14:54:10 BST
2019 626 250.10 CHIX 19330XJ1i4j
------- ------------ -------- ------------------
Tue 26 Nov 14:54:10 BST
2019 1518 250.10 CHIX 19330XJ1i4h
------- ------------ -------- ------------------
Tue 26 Nov 14:54:10 BST
2019 394 250.10 CHIX 19330XJ1i4i
------- ------------ -------- ------------------
Tue 26 Nov 14:54:10 BST
2019 663 250.15 XLON 19330XJ1i4c
------- ------------ -------- ------------------
Tue 26 Nov 14:54:10 BST
2019 626 250.15 CHIX 19330XJ1i4d
------- ------------ -------- ------------------
Tue 26 Nov 14:52:39 BST
2019 1096 249.95 XLON 19330XJ1hxd
------- ------------ -------- ------------------
Tue 26 Nov 14:52:26 BST
2019 541 249.95 CHIX 19330XJ1hw9
------- ------------ -------- ------------------
Tue 26 Nov 14:52:26 BST
2019 460 249.95 XLON 19330XJ1hvy
------- ------------ -------- ------------------
Tue 26 Nov 14:52:26 BST
2019 1574 249.95 XLON 19330XJ1hvw
------- ------------ -------- ------------------
Tue 26 Nov 14:52:26 BST
2019 146 249.95 CHIX 19330XJ1hw8
------- ------------ -------- ------------------
Tue 26 Nov 14:52:26 BST
2019 925 249.95 CHIX 19330XJ1hw6
------- ------------ -------- ------------------
Tue 26 Nov 14:52:26 BST
2019 818 249.95 CHIX 19330XJ1hw7
------- ------------ -------- ------------------
Tue 26 Nov 14:52:26 BST
2019 656 250.00 CHIX 19330XJ1hw5
------- ------------ -------- ------------------
Tue 26 Nov 14:52:26 BST
2019 943 250.00 CHIX 19330XJ1hw4
------- ------------ -------- ------------------
Tue 26 Nov 14:52:26 BST
2019 499 250.00 CHIX 19330XJ1hw2
------- ------------ -------- ------------------
Tue 26 Nov 14:52:26 BST
2019 282 250.00 CHIX 19330XJ1hw3
------- ------------ -------- ------------------
Tue 26 Nov 14:52:26 BST
2019 1030 250.00 CHIX 19330XJ1hw0
------- ------------ -------- ------------------
Tue 26 Nov 14:52:26 BST
2019 971 250.00 CHIX 19330XJ1hw1
------- ------------ -------- ------------------
Tue 26 Nov 14:52:26 BST
2019 626 250.00 CHIX 19330XJ1hvz
------- ------------ -------- ------------------
Tue 26 Nov 14:52:26 BST
2019 2349 250.00 XLON 19330XJ1hvu
------- ------------ -------- ------------------
Tue 26 Nov 14:52:26 BST
2019 2564 250.00 XLON 19330XJ1hvs
------- ------------ -------- ------------------
Tue 26 Nov 14:52:26 BST
2019 84 250.00 XLON 19330XJ1hvt
------- ------------ -------- ------------------
Tue 26 Nov 14:51:47 BST
2019 544 250.05 CHIX 19330XJ1hpy
------- ------------ -------- ------------------
Tue 26 Nov 14:51:15 BST
2019 1021 250.05 XLON 19330XJ1hl9
------- ------------ -------- ------------------
Tue 26 Nov 14:51:15 BST
2019 763 250.05 XLON 19330XJ1hl7
------- ------------ -------- ------------------
Tue 26 Nov 14:51:15 BST
2019 2735 250.05 XLON 19330XJ1hl8
------- ------------ -------- ------------------
Tue 26 Nov 14:51:15 BST
2019 196 250.05 XLON 19330XJ1hlc
------- ------------ -------- ------------------
Tue 26 Nov 14:51:15 BST
2019 100 250.05 XLON 19330XJ1hla
------- ------------ -------- ------------------
Tue 26 Nov 14:51:15 BST
2019 21 250.05 XLON 19330XJ1hlb
------- ------------ -------- ------------------
Tue 26 Nov 14:51:15 BST
2019 587 250.05 CHIX 19330XJ1hli
------- ------------ -------- ------------------
Tue 26 Nov 14:51:15 BST
2019 497 250.05 CHIX 19330XJ1hlh
------- ------------ -------- ------------------
Tue 26 Nov 14:51:15 BST
2019 129 250.05 CHIX 19330XJ1hlg
------- ------------ -------- ------------------
Tue 26 Nov 14:51:15 BST
2019 335 250.05 CHIX 19330XJ1hle
------- ------------ -------- ------------------
Tue 26 Nov 14:51:15 BST
2019 626 250.05 CHIX 19330XJ1hlf
------- ------------ -------- ------------------
Tue 26 Nov 14:51:15 BST
2019 1099 250.05 CHIX 19330XJ1hld
------- ------------ -------- ------------------
Tue 26 Nov 14:51:14 BST
2019 3370 250.10 XLON 19330XJ1hl1
------- ------------ -------- ------------------
Tue 26 Nov 14:51:14 BST
2019 1500 250.10 XLON 19330XJ1hl0
------- ------------ -------- ------------------
Tue 26 Nov 14:51:14 BST
2019 1500 250.10 XLON 19330XJ1hky
------- ------------ -------- ------------------
Tue 26 Nov 14:51:14 BST
2019 3750 250.10 XLON 19330XJ1hkz
------- ------------ -------- ------------------
Tue 26 Nov 14:51:14 BST
2019 806 250.10 XLON 19330XJ1hks
------- ------------ -------- ------------------
Tue 26 Nov 14:51:14 BST
2019 253 250.10 XLON 19330XJ1hkr
------- ------------ -------- ------------------
Tue 26 Nov 14:51:14 BST
2019 2095 250.10 XLON 19330XJ1hkq
------- ------------ -------- ------------------
Tue 26 Nov 14:51:14 BST
2019 595 250.10 CHIX 19330XJ1hkx
------- ------------ -------- ------------------
Tue 26 Nov 14:51:14 BST
2019 626 250.10 CHIX 19330XJ1hkv
------- ------------ -------- ------------------
Tue 26 Nov 14:51:14 BST
2019 647 250.10 CHIX 19330XJ1hkw
------- ------------ -------- ------------------
Tue 26 Nov 14:51:14 BST
2019 743 250.10 CHIX 19330XJ1hkt
------- ------------ -------- ------------------
Tue 26 Nov 14:51:14 BST
2019 841 250.10 CHIX 19330XJ1hku
------- ------------ -------- ------------------
Tue 26 Nov 14:49:32 BST
2019 755 250.10 CHIX 19330XJ1h89
------- ------------ -------- ------------------
Tue 26 Nov 14:49:32 BST
2019 931 250.10 CHIX 19330XJ1h8a
------- ------------ -------- ------------------
Tue 26 Nov 14:49:32 BST
2019 1341 250.10 CHIX 19330XJ1h8b
------- ------------ -------- ------------------
Tue 26 Nov 14:49:32 BST
2019 2320 250.10 XLON 19330XJ1h87
------- ------------ -------- ------------------
Tue 26 Nov 14:49:32 BST
2019 3343 250.10 XLON 19330XJ1h88
------- ------------ -------- ------------------
Tue 26 Nov 14:49:32 BST
2019 109 250.10 XLON 19330XJ1h86
------- ------------ -------- ------------------
Tue 26 Nov 14:49:28 BST
2019 1769 250.10 XLON 19330XJ1h6u
------- ------------ -------- ------------------
Tue 26 Nov 14:49:02 BST
2019 277 250.30 CHIX 19330XJ1h48
------- ------------ -------- ------------------
Tue 26 Nov 14:49:02 BST
2019 831 250.35 BATE 19330XJ1h47
------- ------------ -------- ------------------
Tue 26 Nov 14:49:02 BST
2019 1369 250.35 BATE 19330XJ1h46
------- ------------ -------- ------------------
Tue 26 Nov 14:49:02 BST
2019 1135 250.30 XLON 19330XJ1h41
------- ------------ -------- ------------------
Tue 26 Nov 14:49:02 BST
2019 1740 250.30 XLON 19330XJ1h42
------- ------------ -------- ------------------
Tue 26 Nov 14:49:02 BST
2019 948 250.30 CHIX 19330XJ1h45
------- ------------ -------- ------------------
Tue 26 Nov 14:49:02 BST
2019 625 250.30 CHIX 19330XJ1h43
------- ------------ -------- ------------------
Tue 26 Nov 14:49:02 BST
2019 721 250.30 CHIX 19330XJ1h44
------- ------------ -------- ------------------
Tue 26 Nov 14:47:41 BST
2019 272 250.15 CHIX 19330XJ1gv8
------- ------------ -------- ------------------
Tue 26 Nov 14:47:41 BST
2019 391 250.15 CHIX 19330XJ1gv7
------- ------------ -------- ------------------
Tue 26 Nov 14:47:40 BST
2019 1298 250.20 CHIX 19330XJ1gv6
------- ------------ -------- ------------------
Tue 26 Nov 14:47:40 BST
2019 3232 250.20 XLON 19330XJ1gv5
------- ------------ -------- ------------------
Tue 26 Nov 14:45:32 BST
2019 904 250.00 XLON 19330XJ1g97
------- ------------ -------- ------------------
Tue 26 Nov 14:43:40 BST
2019 1484 249.70 XLON 19330XJ1fwp
------- ------------ -------- ------------------
Tue 26 Nov 14:43:40 BST
2019 130 249.70 XLON 19330XJ1fwo
------- ------------ -------- ------------------
Tue 26 Nov 14:43:40 BST
2019 2402 249.70 XLON 19330XJ1fwn
------- ------------ -------- ------------------
Tue 26 Nov 14:43:40 BST
2019 497 249.70 XLON 19330XJ1fwm
------- ------------ -------- ------------------
Tue 26 Nov 14:43:40 BST
2019 168 249.70 CHIX 19330XJ1fws
------- ------------ -------- ------------------
Tue 26 Nov 14:43:40 BST
2019 473 249.70 CHIX 19330XJ1fwr
------- ------------ -------- ------------------
Tue 26 Nov 14:43:40 BST
2019 1216 249.70 CHIX 19330XJ1fwq
------- ------------ -------- ------------------
Tue 26 Nov 14:43:12 BST
2019 626 249.80 CHIX 19330XJ1ftj
------- ------------ -------- ------------------
Tue 26 Nov 14:43:12 BST
2019 59 249.80 XLON 19330XJ1fti
------- ------------ -------- ------------------
Tue 26 Nov 14:43:12 BST
2019 899 249.80 XLON 19330XJ1fth
------- ------------ -------- ------------------
Tue 26 Nov 14:43:05 BST
2019 1423 249.95 CHIX 19330XJ1fsh
------- ------------ -------- ------------------
Tue 26 Nov 14:43:05 BST
2019 3545 249.95 XLON 19330XJ1fsg
------- ------------ -------- ------------------
Tue 26 Nov 14:42:51 BST
2019 1410 249.95 CHIX 19330XJ1frs
------- ------------ -------- ------------------
Tue 26 Nov 14:42:51 BST
2019 923 249.95 CHIX 19330XJ1frr
------- ------------ -------- ------------------
Tue 26 Nov 14:42:51 BST
2019 3513 249.95 XLON 19330XJ1frq
------- ------------ -------- ------------------
Tue 26 Nov 14:42:51 BST
2019 6 249.95 XLON 19330XJ1frp
------- ------------ -------- ------------------
Tue 26 Nov 14:42:37 BST
2019 626 249.95 CHIX 19330XJ1fpz
------- ------------ -------- ------------------
Tue 26 Nov 14:42:37 BST
2019 1369 249.95 XLON 19330XJ1fpy
------- ------------ -------- ------------------
Tue 26 Nov 14:42:28 BST
2019 1205 250.00 CHIX 19330XJ1fpl
------- ------------ -------- ------------------
Tue 26 Nov 14:42:28 BST
2019 2999 250.00 XLON 19330XJ1fpk
------- ------------ -------- ------------------
Tue 26 Nov 14:42:11 BST
2019 703 250.00 CHIX 19330XJ1fnf
------- ------------ -------- ------------------
Tue 26 Nov 14:42:11 BST
2019 1627 250.00 XLON 19330XJ1fne
------- ------------ -------- ------------------
Tue 26 Nov 14:42:01 BST
2019 581 249.85 XLON 19330XJ1flo
------- ------------ -------- ------------------
Tue 26 Nov 14:42:01 BST
2019 626 249.85 CHIX 19330XJ1flp
------- ------------ -------- ------------------
Tue 26 Nov 14:42:01 BST
2019 626 249.90 CHIX 19330XJ1flm
------- ------------ -------- ------------------
Tue 26 Nov 14:42:01 BST
2019 1354 249.90 XLON 19330XJ1fll
------- ------------ -------- ------------------
Tue 26 Nov 14:41:23 BST
2019 2850 249.75 XLON 19330XJ1fgk
------- ------------ -------- ------------------
Tue 26 Nov 14:41:23 BST
2019 1145 249.75 CHIX 19330XJ1fgj
------- ------------ -------- ------------------
Tue 26 Nov 14:40:32 BST
2019 2005 249.50 CHIX 19330XJ1fcm
------- ------------ -------- ------------------
Tue 26 Nov 14:40:32 BST
2019 364 249.55 XLON 19330XJ1fcg
------- ------------ -------- ------------------
Tue 26 Nov 14:40:32 BST
2019 1619 249.55 XLON 19330XJ1fcf
------- ------------ -------- ------------------
Tue 26 Nov 14:40:32 BST
2019 2691 249.55 XLON 19330XJ1fcd
------- ------------ -------- ------------------
Tue 26 Nov 14:40:32 BST
2019 661 249.55 XLON 19330XJ1fce
------- ------------ -------- ------------------
Tue 26 Nov 14:40:32 BST
2019 629 249.55 XLON 19330XJ1fcc
------- ------------ -------- ------------------
Tue 26 Nov 14:40:32 BST
2019 797 249.55 CHIX 19330XJ1fcl
------- ------------ -------- ------------------
Tue 26 Nov 14:40:32 BST
2019 627 249.55 CHIX 19330XJ1fcj
------- ------------ -------- ------------------
Tue 26 Nov 14:40:32 BST
2019 281 249.55 CHIX 19330XJ1fck
------- ------------ -------- ------------------
Tue 26 Nov 14:40:32 BST
2019 627 249.55 CHIX 19330XJ1fch
------- ------------ -------- ------------------
Tue 26 Nov 14:40:32 BST
2019 1081 249.55 CHIX 19330XJ1fci
------- ------------ -------- ------------------
Tue 26 Nov 14:39:48 BST
2019 2451 249.60 XLON 19330XJ1f71
------- ------------ -------- ------------------
Tue 26 Nov 14:39:48 BST
2019 984 249.60 CHIX 19330XJ1f72
------- ------------ -------- ------------------
Tue 26 Nov 14:39:48 BST
2019 366 249.60 CHIX 19330XJ1f73
------- ------------ -------- ------------------
Tue 26 Nov 14:39:06 BST
2019 1483 249.70 XLON 19330XJ1eyy
------- ------------ -------- ------------------
Tue 26 Nov 14:39:06 BST
2019 33 249.70 XLON 19330XJ1eyz
------- ------------ -------- ------------------
Tue 26 Nov 14:39:06 BST
2019 4177 249.70 XLON 19330XJ1eyx
------- ------------ -------- ------------------
Tue 26 Nov 14:39:06 BST
2019 377 249.70 CHIX 19330XJ1ez3
------- ------------ -------- ------------------
Tue 26 Nov 14:39:06 BST
2019 264 249.70 CHIX 19330XJ1ez2
------- ------------ -------- ------------------
Tue 26 Nov 14:39:06 BST
2019 1677 249.70 CHIX 19330XJ1ez0
------- ------------ -------- ------------------
Tue 26 Nov 14:39:06 BST
2019 240 249.70 CHIX 19330XJ1ez1
------- ------------ -------- ------------------
Tue 26 Nov 14:39:05 BST
2019 692 249.75 CHIX 19330XJ1eyp
------- ------------ -------- ------------------
Tue 26 Nov 14:39:05 BST
2019 310 249.75 XLON 19330XJ1eyo
------- ------------ -------- ------------------
Tue 26 Nov 14:39:05 BST
2019 671 249.75 CHIX 19330XJ1eym
------- ------------ -------- ------------------
Tue 26 Nov 14:39:05 BST
2019 272 249.75 CHIX 19330XJ1eyn
------- ------------ -------- ------------------
Tue 26 Nov 14:39:05 BST
2019 934 249.75 CHIX 19330XJ1eyk
------- ------------ -------- ------------------
Tue 26 Nov 14:39:05 BST
2019 868 249.75 CHIX 19330XJ1eyl
------- ------------ -------- ------------------
Tue 26 Nov 14:39:05 BST
2019 339 249.75 XLON 19330XJ1eyj
------- ------------ -------- ------------------
Tue 26 Nov 14:39:05 BST
2019 2323 249.75 XLON 19330XJ1eyh
------- ------------ -------- ------------------
Tue 26 Nov 14:37:56 BST
2019 816 249.75 XLON 19330XJ1elt
------- ------------ -------- ------------------
Tue 26 Nov 14:37:56 BST
2019 1459 249.75 CHIX 19330XJ1els
------- ------------ -------- ------------------
Tue 26 Nov 14:37:56 BST
2019 3635 249.75 XLON 19330XJ1elr
------- ------------ -------- ------------------
Tue 26 Nov 14:36:10 BST
2019 4867 249.35 XLON 19330XJ1e6d
------- ------------ -------- ------------------
Tue 26 Nov 14:36:05 BST
2019 1953 249.35 CHIX 19330XJ1e4u
------- ------------ -------- ------------------
Tue 26 Nov 14:34:33 BST
2019 1220 249.70 CHIX 19330XJ1dq2
------- ------------ -------- ------------------
Tue 26 Nov 14:34:33 BST
2019 3036 249.70 XLON 19330XJ1dq1
------- ------------ -------- ------------------
Tue 26 Nov 14:34:00 BST
2019 3229 249.90 XLON 19330XJ1dit
------- ------------ -------- ------------------
Tue 26 Nov 14:34:00 BST
2019 1374 249.90 XLON 19330XJ1dir
------- ------------ -------- ------------------
Tue 26 Nov 14:34:00 BST
2019 1847 249.90 CHIX 19330XJ1div
------- ------------ -------- ------------------
Tue 26 Nov 14:33:57 BST
2019 3376 250.00 CHIX 19330XJ1did
------- ------------ -------- ------------------
Tue 26 Nov 14:33:57 BST
2019 8415 250.00 XLON 19330XJ1dic
------- ------------ -------- ------------------
Tue 26 Nov 14:32:45 BST
2019 1956 249.75 CHIX 19330XJ1d6v
------- ------------ -------- ------------------
Tue 26 Nov 14:32:45 BST
2019 4875 249.75 XLON 19330XJ1d6t
------- ------------ -------- ------------------
Tue 26 Nov 14:30:13 BST
2019 1674 249.95 XLON 19330XJ1cnv
------- ------------ -------- ------------------
Tue 26 Nov 14:30:13 BST
2019 1336 249.95 XLON 19330XJ1cnu
------- ------------ -------- ------------------
Tue 26 Nov 14:30:13 BST
2019 722 249.95 CHIX 19330XJ1cnz
------- ------------ -------- ------------------
Tue 26 Nov 14:30:13 BST
2019 665 249.95 CHIX 19330XJ1cnx
------- ------------ -------- ------------------
Tue 26 Nov 14:30:13 BST
2019 626 249.95 CHIX 19330XJ1cny
------- ------------ -------- ------------------
Tue 26 Nov 14:30:13 BST
2019 522 249.95 CHIX 19330XJ1cnw
------- ------------ -------- ------------------
Tue 26 Nov 14:30:13 BST
2019 64 250.00 XLON 19330XJ1cnn
------- ------------ -------- ------------------
Tue 26 Nov 14:30:13 BST
2019 135 250.00 XLON 19330XJ1cnl
------- ------------ -------- ------------------
Tue 26 Nov 14:30:13 BST
2019 2391 250.00 XLON 19330XJ1cnd
------- ------------ -------- ------------------
Tue 26 Nov 14:30:13 BST
2019 655 250.00 XLON 19330XJ1cnb
------- ------------ -------- ------------------
Tue 26 Nov 14:30:13 BST
2019 627 250.00 CHIX 19330XJ1cnt
------- ------------ -------- ------------------
Tue 26 Nov 14:30:13 BST
2019 961 250.00 CHIX 19330XJ1cnr
------- ------------ -------- ------------------
Tue 26 Nov 14:30:13 BST
2019 685 250.00 CHIX 19330XJ1cns
------- ------------ -------- ------------------
Tue 26 Nov 14:30:13 BST
2019 752 250.00 CHIX 19330XJ1cnp
------- ------------ -------- ------------------
Tue 26 Nov 14:30:13 BST
2019 626 250.00 CHIX 19330XJ1cnq
------- ------------ -------- ------------------
Tue 26 Nov 14:30:13 BST
2019 440 250.00 CHIX 19330XJ1cno
------- ------------ -------- ------------------
Tue 26 Nov 14:30:13 BST
2019 548 250.00 CHIX 19330XJ1cng
------- ------------ -------- ------------------
Tue 26 Nov 14:30:12 BST
2019 785 250.05 XLON 19330XJ1cmt
------- ------------ -------- ------------------
Tue 26 Nov 14:30:12 BST
2019 702 250.05 XLON 19330XJ1cmq
------- ------------ -------- ------------------
Tue 26 Nov 14:30:12 BST
2019 34 250.05 XLON 19330XJ1cmr
------- ------------ -------- ------------------
Tue 26 Nov 14:30:12 BST
2019 805 250.05 XLON 19330XJ1cmo
------- ------------ -------- ------------------
Tue 26 Nov 14:30:12 BST
2019 16 250.05 XLON 19330XJ1cmp
------- ------------ -------- ------------------
Tue 26 Nov 14:30:12 BST
2019 626 250.05 CHIX 19330XJ1cmy
------- ------------ -------- ------------------
Tue 26 Nov 14:30:12 BST
2019 360 250.05 CHIX 19330XJ1cmz
------- ------------ -------- ------------------
Tue 26 Nov 14:30:12 BST
2019 626 250.05 CHIX 19330XJ1cmw
------- ------------ -------- ------------------
Tue 26 Nov 14:30:12 BST
2019 478 250.05 CHIX 19330XJ1cmx
------- ------------ -------- ------------------
Tue 26 Nov 14:30:12 BST
2019 566 250.05 CHIX 19330XJ1cmu
------- ------------ -------- ------------------
Tue 26 Nov 14:30:12 BST
2019 508 250.05 CHIX 19330XJ1cmv
------- ------------ -------- ------------------
Tue 26 Nov 14:30:12 BST
2019 60 250.05 CHIX 19330XJ1cms
------- ------------ -------- ------------------
Tue 26 Nov 14:30:12 BST
2019 903 250.10 CHIX 19330XJ1cmk
------- ------------ -------- ------------------
Tue 26 Nov 14:30:12 BST
2019 626 250.10 CHIX 19330XJ1cml
------- ------------ -------- ------------------
Tue 26 Nov 14:30:12 BST
2019 1144 250.10 CHIX 19330XJ1cmj
------- ------------ -------- ------------------
Tue 26 Nov 14:30:12 BST
2019 1361 250.10 XLON 19330XJ1cmi
------- ------------ -------- ------------------
Tue 26 Nov 14:30:12 BST
2019 2847 250.10 XLON 19330XJ1cmh
------- ------------ -------- ------------------
Tue 26 Nov 14:30:10 BST
2019 674 250.15 XLON 19330XJ1cm3
------- ------------ -------- ------------------
Tue 26 Nov 14:30:10 BST
2019 648 250.15 XLON 19330XJ1clz
------- ------------ -------- ------------------
Tue 26 Nov 14:30:10 BST
2019 717 250.15 XLON 19330XJ1cly
------- ------------ -------- ------------------
Tue 26 Nov 14:30:10 BST
2019 1985 250.15 XLON 19330XJ1clw
------- ------------ -------- ------------------
Tue 26 Nov 14:30:10 BST
2019 595 250.15 XLON 19330XJ1clv
------- ------------ -------- ------------------
Tue 26 Nov 14:30:10 BST
2019 626 250.15 CHIX 19330XJ1cm1
------- ------------ -------- ------------------
Tue 26 Nov 14:30:10 BST
2019 626 250.15 CHIX 19330XJ1cm2
------- ------------ -------- ------------------
Tue 26 Nov 14:30:10 BST
2019 1036 250.15 CHIX 19330XJ1cm0
------- ------------ -------- ------------------
Tue 26 Nov 14:29:54 BST
2019 899 250.25 CHIX 19330XJ1cis
------- ------------ -------- ------------------
Tue 26 Nov 14:29:54 BST
2019 625 250.25 CHIX 19330XJ1ciq
------- ------------ -------- ------------------
Tue 26 Nov 14:29:54 BST
2019 556 250.25 CHIX 19330XJ1cir
------- ------------ -------- ------------------
Tue 26 Nov 14:29:54 BST
2019 773 250.25 CHIX 19330XJ1cio
------- ------------ -------- ------------------
Tue 26 Nov 14:29:54 BST
2019 625 250.25 CHIX 19330XJ1cip
------- ------------ -------- ------------------
Tue 26 Nov 14:29:54 BST
2019 188 250.25 XLON 19330XJ1cim
------- ------------ -------- ------------------
Tue 26 Nov 14:29:54 BST
2019 619 250.25 XLON 19330XJ1cin
------- ------------ -------- ------------------
Tue 26 Nov 14:29:54 BST
2019 101 250.25 XLON 19330XJ1cik
------- ------------ -------- ------------------
Tue 26 Nov 14:29:54 BST
2019 465 250.25 XLON 19330XJ1cil
------- ------------ -------- ------------------
Tue 26 Nov 14:29:54 BST
2019 1921 250.25 XLON 19330XJ1cij
------- ------------ -------- ------------------
Tue 26 Nov 14:28:38 BST
2019 1856 250.35 XLON 19330XJ1cc4
------- ------------ -------- ------------------
Tue 26 Nov 14:28:38 BST
2019 745 250.35 CHIX 19330XJ1cc5
------- ------------ -------- ------------------
Tue 26 Nov 14:28:38 BST
2019 404 250.35 CHIX 19330XJ1cc6
------- ------------ -------- ------------------
Tue 26 Nov 14:27:23 BST
2019 21 250.20 XLON 19330XJ1c5k
------- ------------ -------- ------------------
Tue 26 Nov 14:27:23 BST
2019 1244 250.20 XLON 19330XJ1c5j
------- ------------ -------- ------------------
Tue 26 Nov 14:27:23 BST
2019 1526 250.20 XLON 19330XJ1c5g
------- ------------ -------- ------------------
Tue 26 Nov 14:27:23 BST
2019 830 250.20 XLON 19330XJ1c5h
------- ------------ -------- ------------------
Tue 26 Nov 14:27:23 BST
2019 272 250.20 XLON 19330XJ1c5i
------- ------------ -------- ------------------
Tue 26 Nov 14:27:23 BST
2019 654 250.20 CHIX 19330XJ1c5o
------- ------------ -------- ------------------
Tue 26 Nov 14:27:23 BST
2019 625 250.20 CHIX 19330XJ1c5m
------- ------------ -------- ------------------
Tue 26 Nov 14:27:23 BST
2019 474 250.20 CHIX 19330XJ1c5n
------- ------------ -------- ------------------
Tue 26 Nov 14:27:23 BST
2019 659 250.20 CHIX 19330XJ1c5l
------- ------------ -------- ------------------
Tue 26 Nov 14:27:21 BST
2019 4072 250.25 XLON 19330XJ1c4r
------- ------------ -------- ------------------
Tue 26 Nov 14:27:21 BST
2019 899 250.25 XLON 19330XJ1c4s
------- ------------ -------- ------------------
Tue 26 Nov 14:27:21 BST
2019 257 250.25 CHIX 19330XJ1c4v
------- ------------ -------- ------------------
Tue 26 Nov 14:27:21 BST
2019 1635 250.25 CHIX 19330XJ1c4t
------- ------------ -------- ------------------
Tue 26 Nov 14:27:21 BST
2019 625 250.25 CHIX 19330XJ1c4u
------- ------------ -------- ------------------
Tue 26 Nov 14:27:20 BST
2019 1455 250.30 XLON 19330XJ1c4l
------- ------------ -------- ------------------
Tue 26 Nov 14:27:20 BST
2019 3976 250.30 XLON 19330XJ1c4j
------- ------------ -------- ------------------
Tue 26 Nov 14:27:20 BST
2019 85 250.30 XLON 19330XJ1c4k
------- ------------ -------- ------------------
Tue 26 Nov 14:27:20 BST
2019 792 250.30 CHIX 19330XJ1c4p
------- ------------ -------- ------------------
Tue 26 Nov 14:27:20 BST
2019 629 250.30 CHIX 19330XJ1c4q
------- ------------ -------- ------------------
Tue 26 Nov 14:27:20 BST
2019 172 250.30 CHIX 19330XJ1c4o
------- ------------ -------- ------------------
Tue 26 Nov 14:27:20 BST
2019 360 250.30 CHIX 19330XJ1c4n
------- ------------ -------- ------------------
Tue 26 Nov 14:27:20 BST
2019 1596 250.30 CHIX 19330XJ1c4m
------- ------------ -------- ------------------
Tue 26 Nov 14:26:15 BST
2019 1600 250.40 BATE 19330XJ1c0h
------- ------------ -------- ------------------
Tue 26 Nov 14:26:15 BST
2019 1600 250.40 CHIX 19330XJ1c0g
------- ------------ -------- ------------------
Tue 26 Nov 14:26:15 BST
2019 285 250.35 CHIX 19330XJ1c0f
------- ------------ -------- ------------------
Tue 26 Nov 14:26:15 BST
2019 875 250.35 CHIX 19330XJ1c0e
------- ------------ -------- ------------------
Tue 26 Nov 14:26:15 BST
2019 430 250.35 CHIX 19330XJ1c0d
------- ------------ -------- ------------------
Tue 26 Nov 14:26:15 BST
2019 3250 250.35 XLON 19330XJ1c0c
------- ------------ -------- ------------------
Tue 26 Nov 14:26:11 BST
2019 28 250.40 CHIX 19330XJ1c04
------- ------------ -------- ------------------
Tue 26 Nov 14:25:52 BST
2019 96 250.40 XLON 19330XJ1bza
------- ------------ -------- ------------------
Tue 26 Nov 14:25:52 BST
2019 105 250.40 XLON 19330XJ1bzb
------- ------------ -------- ------------------
Tue 26 Nov 14:25:52 BST
2019 723 250.40 CHIX 19330XJ1bzc
------- ------------ -------- ------------------
Tue 26 Nov 14:25:26 BST
2019 1141 250.45 XLON 19330XJ1bxl
------- ------------ -------- ------------------
Tue 26 Nov 14:25:26 BST
2019 1500 250.45 XLON 19330XJ1bxm
------- ------------ -------- ------------------
Tue 26 Nov 14:25:26 BST
2019 1500 250.45 XLON 19330XJ1bxn
------- ------------ -------- ------------------
Tue 26 Nov 14:25:26 BST
2019 1397 250.45 CHIX 19330XJ1bxk
------- ------------ -------- ------------------
Tue 26 Nov 14:25:26 BST
2019 573 250.45 BATE 19330XJ1bxj
------- ------------ -------- ------------------
Tue 26 Nov 14:25:26 BST
2019 228 250.45 XLON 19330XJ1bxi
------- ------------ -------- ------------------
Tue 26 Nov 14:25:26 BST
2019 1500 250.45 XLON 19330XJ1bxg
------- ------------ -------- ------------------
Tue 26 Nov 14:25:26 BST
2019 1500 250.45 XLON 19330XJ1bxh
------- ------------ -------- ------------------
Tue 26 Nov 14:25:26 BST
2019 1500 250.45 XLON 19330XJ1bxf
------- ------------ -------- ------------------
Tue 26 Nov 14:25:26 BST
2019 1303 250.45 CHIX 19330XJ1bxe
------- ------------ -------- ------------------
Tue 26 Nov 14:25:26 BST
2019 3246 250.45 XLON 19330XJ1bxd
------- ------------ -------- ------------------
Tue 26 Nov 14:23:45 BST
2019 1822 250.35 BATE 19330XJ1bpm
------- ------------ -------- ------------------
Tue 26 Nov 14:23:45 BST
2019 430 250.35 BATE 19330XJ1bpl
------- ------------ -------- ------------------
Tue 26 Nov 14:23:45 BST
2019 989 250.35 CHIX 19330XJ1bpk
------- ------------ -------- ------------------
Tue 26 Nov 14:23:45 BST
2019 1172 250.35 XLON 19330XJ1bpj
------- ------------ -------- ------------------
Tue 26 Nov 14:22:56 BST
2019 846 250.35 CHIX 19330XJ1bka
------- ------------ -------- ------------------
Tue 26 Nov 14:22:56 BST
2019 1500 250.35 XLON 19330XJ1bk8
------- ------------ -------- ------------------
Tue 26 Nov 14:22:56 BST
2019 1500 250.35 XLON 19330XJ1bk9
------- ------------ -------- ------------------
Tue 26 Nov 14:22:56 BST
2019 2219 250.35 XLON 19330XJ1bk6
------- ------------ -------- ------------------
Tue 26 Nov 14:22:56 BST
2019 650 250.35 XLON 19330XJ1bk7
------- ------------ -------- ------------------
Tue 26 Nov 14:22:16 BST
2019 4452 250.25 XLON 19330XJ1bhu
------- ------------ -------- ------------------
Tue 26 Nov 14:22:16 BST
2019 1600 250.25 CHIX 19330XJ1bht
------- ------------ -------- ------------------
Tue 26 Nov 14:22:16 BST
2019 2405 250.20 XLON 19330XJ1bhr
------- ------------ -------- ------------------
Tue 26 Nov 14:22:16 BST
2019 966 250.20 CHIX 19330XJ1bhs
------- ------------ -------- ------------------
Tue 26 Nov 14:21:20 BST
2019 388 250.10 XLON 19330XJ1be9
------- ------------ -------- ------------------
Tue 26 Nov 14:21:20 BST
2019 570 250.10 XLON 19330XJ1be6
------- ------------ -------- ------------------
Tue 26 Nov 14:21:20 BST
2019 601 250.10 CHIX 19330XJ1be8
------- ------------ -------- ------------------
Tue 26 Nov 14:21:20 BST
2019 25 250.10 CHIX 19330XJ1be7
------- ------------ -------- ------------------
Tue 26 Nov 14:20:51 BST
2019 1284 250.15 XLON 19330XJ1bbw
------- ------------ -------- ------------------
Tue 26 Nov 14:20:51 BST
2019 1445 250.15 XLON 19330XJ1bbu
------- ------------ -------- ------------------
Tue 26 Nov 14:20:51 BST
2019 4236 250.15 XLON 19330XJ1bbv
------- ------------ -------- ------------------
Tue 26 Nov 14:20:51 BST
2019 736 250.15 CHIX 19330XJ1bby
------- ------------ -------- ------------------
Tue 26 Nov 14:20:51 BST
2019 1226 250.15 CHIX 19330XJ1bbx
------- ------------ -------- ------------------
Tue 26 Nov 14:19:46 BST
2019 795 250.10 CHIX 19330XJ1b7i
------- ------------ -------- ------------------
Tue 26 Nov 14:19:15 BST
2019 1633 250.10 XLON 19330XJ1b4w
------- ------------ -------- ------------------
Tue 26 Nov 14:19:15 BST
2019 4036 250.10 XLON 19330XJ1b4x
------- ------------ -------- ------------------
Tue 26 Nov 14:19:15 BST
2019 4261 250.10 BATE 19330XJ1b51
------- ------------ -------- ------------------
Tue 26 Nov 14:19:15 BST
2019 419 250.10 BATE 19330XJ1b4z
------- ------------ -------- ------------------
Tue 26 Nov 14:19:15 BST
2019 892 250.10 CHIX 19330XJ1b52
------- ------------ -------- ------------------
Tue 26 Nov 14:19:15 BST
2019 1256 250.10 CHIX 19330XJ1b50
------- ------------ -------- ------------------
Tue 26 Nov 14:19:15 BST
2019 1111 250.10 CHIX 19330XJ1b4y
------- ------------ -------- ------------------
Tue 26 Nov 14:14:07 BST
2019 1857 249.90 CHIX 19330XJ1afn
------- ------------ -------- ------------------
Tue 26 Nov 14:14:07 BST
2019 4628 249.90 XLON 19330XJ1afm
------- ------------ -------- ------------------
Tue 26 Nov 14:13:52 BST
2019 2062 249.95 CHIX 19330XJ1ade
------- ------------ -------- ------------------
Tue 26 Nov 14:13:51 BST
2019 23 250.00 XLON 19330XJ1adb
------- ------------ -------- ------------------
Tue 26 Nov 14:13:51 BST
2019 1264 250.00 XLON 19330XJ1ada
------- ------------ -------- ------------------
Tue 26 Nov 14:13:51 BST
2019 440 250.00 XLON 19330XJ1ad9
------- ------------ -------- ------------------
Tue 26 Nov 14:13:51 BST
2019 722 250.00 CHIX 19330XJ1adc
------- ------------ -------- ------------------
Tue 26 Nov 14:10:43 BST
2019 325 249.95 BATE 19330XJ19ub
------- ------------ -------- ------------------
Tue 26 Nov 14:10:07 BST
2019 831 249.95 CHIX 19330XJ19r9
------- ------------ -------- ------------------
Tue 26 Nov 14:10:01 BST
2019 988 250.00 CHIX 19330XJ19qu
------- ------------ -------- ------------------
Tue 26 Nov 14:10:01 BST
2019 2460 250.00 XLON 19330XJ19qt
------- ------------ -------- ------------------
Tue 26 Nov 14:09:21 BST
2019 251 249.90 CHIX 19330XJ19o0
------- ------------ -------- ------------------
Tue 26 Nov 14:09:21 BST
2019 626 249.90 CHIX 19330XJ19nw
------- ------------ -------- ------------------
Tue 26 Nov 14:09:21 BST
2019 1209 249.90 XLON 19330XJ19nv
------- ------------ -------- ------------------
Tue 26 Nov 14:07:26 BST
2019 4238 249.85 XLON 19330XJ19ea
------- ------------ -------- ------------------
Tue 26 Nov 14:07:26 BST
2019 82 249.85 CHIX 19330XJ19ec
------- ------------ -------- ------------------
Tue 26 Nov 14:07:26 BST
2019 1619 249.85 CHIX 19330XJ19eb
------- ------------ -------- ------------------
Tue 26 Nov 14:07:10 BST
2019 541 249.90 CHIX 19330XJ19db
------- ------------ -------- ------------------
Tue 26 Nov 14:07:09 BST
2019 1524 250.00 XLON 19330XJ19d3
------- ------------ -------- ------------------
Tue 26 Nov 14:07:09 BST
2019 496 250.00 XLON 19330XJ19d5
------- ------------ -------- ------------------
Tue 26 Nov 14:07:09 BST
2019 1067 250.00 XLON 19330XJ19d4
------- ------------ -------- ------------------
Tue 26 Nov 14:07:09 BST
2019 626 250.00 CHIX 19330XJ19d7
------- ------------ -------- ------------------
Tue 26 Nov 14:07:09 BST
2019 658 250.00 CHIX 19330XJ19d6
------- ------------ -------- ------------------
Tue 26 Nov 14:07:09 BST
2019 626 250.00 CHIX 19330XJ19d8
------- ------------ -------- ------------------
Tue 26 Nov 14:06:15 BST
2019 537 249.90 CHIX 19330XJ197j
------- ------------ -------- ------------------
Tue 26 Nov 14:06:15 BST
2019 377 249.90 CHIX 19330XJ197k
------- ------------ -------- ------------------
Tue 26 Nov 14:06:13 BST
2019 1077 249.95 XLON 19330XJ1971
------- ------------ -------- ------------------
Tue 26 Nov 14:06:13 BST
2019 626 249.95 CHIX 19330XJ1972
------- ------------ -------- ------------------
Tue 26 Nov 14:06:11 BST
2019 2337 250.00 XLON 19330XJ196q
------- ------------ -------- ------------------
Tue 26 Nov 14:06:11 BST
2019 205 250.00 XLON 19330XJ196p
------- ------------ -------- ------------------
Tue 26 Nov 14:06:11 BST
2019 929 250.00 XLON 19330XJ196o
------- ------------ -------- ------------------
Tue 26 Nov 14:06:11 BST
2019 939 250.00 CHIX 19330XJ196s
------- ------------ -------- ------------------
Tue 26 Nov 14:06:11 BST
2019 626 250.00 CHIX 19330XJ196r
------- ------------ -------- ------------------
Tue 26 Nov 14:05:54 BST
2019 198 250.05 XLON 19330XJ195l
------- ------------ -------- ------------------
Tue 26 Nov 14:05:54 BST
2019 217 250.05 XLON 19330XJ195k
------- ------------ -------- ------------------
Tue 26 Nov 14:05:54 BST
2019 197 250.05 XLON 19330XJ195m
------- ------------ -------- ------------------
Tue 26 Nov 14:05:54 BST
2019 1582 250.05 XLON 19330XJ195j
------- ------------ -------- ------------------
Tue 26 Nov 14:05:54 BST
2019 365 250.05 CHIX 19330XJ195q
------- ------------ -------- ------------------
Tue 26 Nov 14:05:54 BST
2019 318 250.05 CHIX 19330XJ195p
------- ------------ -------- ------------------
Tue 26 Nov 14:05:54 BST
2019 372 250.05 CHIX 19330XJ195o
------- ------------ -------- ------------------
Tue 26 Nov 14:05:54 BST
2019 537 250.05 CHIX 19330XJ195n
------- ------------ -------- ------------------
Tue 26 Nov 14:05:53 BST
2019 1794 250.10 XLON 19330XJ195d
------- ------------ -------- ------------------
Tue 26 Nov 14:05:53 BST
2019 1108 250.10 XLON 19330XJ195c
------- ------------ -------- ------------------
Tue 26 Nov 14:05:53 BST
2019 98 250.10 XLON 19330XJ195b
------- ------------ -------- ------------------
Tue 26 Nov 14:05:53 BST
2019 1276 250.10 XLON 19330XJ195a
------- ------------ -------- ------------------
Tue 26 Nov 14:05:53 BST
2019 722 250.10 CHIX 19330XJ195h
------- ------------ -------- ------------------
Tue 26 Nov 14:05:53 BST
2019 626 250.10 CHIX 19330XJ195g
------- ------------ -------- ------------------
Tue 26 Nov 14:05:53 BST
2019 347 250.10 CHIX 19330XJ195f
------- ------------ -------- ------------------
Tue 26 Nov 14:05:53 BST
2019 626 250.10 CHIX 19330XJ195e
------- ------------ -------- ------------------
Tue 26 Nov 14:04:00 BST
2019 22 250.15 XLON 19330XJ18v4
------- ------------ -------- ------------------
Tue 26 Nov 14:04:00 BST
2019 1401 250.15 XLON 19330XJ18v3
------- ------------ -------- ------------------
Tue 26 Nov 14:04:00 BST
2019 1459 250.15 XLON 19330XJ18v5
------- ------------ -------- ------------------
Tue 26 Nov 14:04:00 BST
2019 382 250.15 CHIX 19330XJ18v9
------- ------------ -------- ------------------
Tue 26 Nov 14:04:00 BST
2019 362 250.15 CHIX 19330XJ18v6
------- ------------ -------- ------------------
Tue 26 Nov 14:04:00 BST
2019 240 250.15 CHIX 19330XJ18v8
------- ------------ -------- ------------------
Tue 26 Nov 14:04:00 BST
2019 626 250.15 CHIX 19330XJ18v7
------- ------------ -------- ------------------
Tue 26 Nov 14:04:00 BST
2019 630 250.15 CHIX 19330XJ18vb
------- ------------ -------- ------------------
Tue 26 Nov 14:04:00 BST
2019 418 250.15 CHIX 19330XJ18va
------- ------------ -------- ------------------
Tue 26 Nov 14:03:54 BST
2019 207 250.20 XLON 19330XJ18us
------- ------------ -------- ------------------
Tue 26 Nov 14:03:54 BST
2019 224 250.20 XLON 19330XJ18ur
------- ------------ -------- ------------------
Tue 26 Nov 14:03:54 BST
2019 240 250.20 CHIX 19330XJ18uu
------- ------------ -------- ------------------
Tue 26 Nov 14:03:54 BST
2019 386 250.20 CHIX 19330XJ18uv
------- ------------ -------- ------------------
Tue 26 Nov 14:03:54 BST
2019 301 250.20 CHIX 19330XJ18ut
------- ------------ -------- ------------------
Tue 26 Nov 14:03:02 BST
2019 2475 250.25 XLON 19330XJ18re
------- ------------ -------- ------------------
Tue 26 Nov 14:03:02 BST
2019 3030 250.25 XLON 19330XJ18rd
------- ------------ -------- ------------------
Tue 26 Nov 14:03:02 BST
2019 1228 250.25 XLON 19330XJ18rc
------- ------------ -------- ------------------
Tue 26 Nov 14:01:09 BST
2019 539 250.15 CHIX 19330XJ18fh
------- ------------ -------- ------------------
Tue 26 Nov 14:00:54 BST
2019 603 250.05 XLON 19330XJ18e5
------- ------------ -------- ------------------
Tue 26 Nov 14:00:54 BST
2019 675 250.05 CHIX 19330XJ18e4
------- ------------ -------- ------------------
Tue 26 Nov 14:00:54 BST
2019 1564 250.05 XLON 19330XJ18e3
------- ------------ -------- ------------------
Tue 26 Nov 14:00:00 BST
2019 1422 249.95 XLON 19330XJ1886
------- ------------ -------- ------------------
Tue 26 Nov 14:00:00 BST
2019 134 249.95 XLON 19330XJ1887
------- ------------ -------- ------------------
Tue 26 Nov 14:00:00 BST
2019 509 249.95 XLON 19330XJ1885
------- ------------ -------- ------------------
Tue 26 Nov 14:00:00 BST
2019 776 249.95 CHIX 19330XJ1888
------- ------------ -------- ------------------
Tue 26 Nov 13:59:07 BST
2019 626 250.00 CHIX 19330XJ1849
------- ------------ -------- ------------------
Tue 26 Nov 13:59:07 BST
2019 489 250.00 CHIX 19330XJ184c
------- ------------ -------- ------------------
Tue 26 Nov 13:59:07 BST
2019 891 250.00 CHIX 19330XJ184b
------- ------------ -------- ------------------
Tue 26 Nov 13:59:07 BST
2019 1117 250.00 CHIX 19330XJ184a
------- ------------ -------- ------------------
Tue 26 Nov 13:59:07 BST
2019 1946 250.00 XLON 19330XJ1848
------- ------------ -------- ------------------
Tue 26 Nov 13:59:07 BST
2019 837 250.00 XLON 19330XJ1847
------- ------------ -------- ------------------
Tue 26 Nov 13:59:07 BST
2019 196 250.00 XLON 19330XJ1844
------- ------------ -------- ------------------
Tue 26 Nov 13:59:07 BST
2019 89 250.00 XLON 19330XJ1846
------- ------------ -------- ------------------
Tue 26 Nov 13:59:07 BST
2019 1216 250.00 XLON 19330XJ1845
------- ------------ -------- ------------------
Tue 26 Nov 13:58:51 BST
2019 270 250.05 CHIX 19330XJ182p
------- ------------ -------- ------------------
Tue 26 Nov 13:58:51 BST
2019 355 250.05 CHIX 19330XJ182o
------- ------------ -------- ------------------
Tue 26 Nov 13:58:51 BST
2019 493 250.05 CHIX 19330XJ182q
------- ------------ -------- ------------------
Tue 26 Nov 13:58:51 BST
2019 187 250.05 XLON 19330XJ182n
------- ------------ -------- ------------------
Tue 26 Nov 13:57:17 BST
2019 122 250.10 XLON 19330XJ17wg
------- ------------ -------- ------------------
Tue 26 Nov 13:57:17 BST
2019 1191 250.10 XLON 19330XJ17wf
------- ------------ -------- ------------------
Tue 26 Nov 13:57:17 BST
2019 626 250.10 CHIX 19330XJ17wh
------- ------------ -------- ------------------
Tue 26 Nov 13:55:54 BST
2019 1317 250.05 CHIX 19330XJ17oo
------- ------------ -------- ------------------
Tue 26 Nov 13:55:54 BST
2019 3282 250.05 XLON 19330XJ17ok
------- ------------ -------- ------------------
Tue 26 Nov 13:55:54 BST
2019 626 250.10 CHIX 19330XJ17ol
------- ------------ -------- ------------------
Tue 26 Nov 13:55:54 BST
2019 626 250.10 CHIX 19330XJ17on
------- ------------ -------- ------------------
Tue 26 Nov 13:55:54 BST
2019 626 250.10 CHIX 19330XJ17om
------- ------------ -------- ------------------
Tue 26 Nov 13:55:54 BST
2019 396 250.10 CHIX 19330XJ17oj
------- ------------ -------- ------------------
Tue 26 Nov 13:55:54 BST
2019 332 250.10 CHIX 19330XJ17oi
------- ------------ -------- ------------------
Tue 26 Nov 13:55:54 BST
2019 29 250.10 XLON 19330XJ17og
------- ------------ -------- ------------------
Tue 26 Nov 13:55:54 BST
2019 1042 250.10 XLON 19330XJ17oc
------- ------------ -------- ------------------
Tue 26 Nov 13:55:54 BST
2019 504 250.10 XLON 19330XJ17of
------- ------------ -------- ------------------
Tue 26 Nov 13:55:54 BST
2019 109 250.10 XLON 19330XJ17oe
------- ------------ -------- ------------------
Tue 26 Nov 13:55:54 BST
2019 1220 250.10 XLON 19330XJ17ob
------- ------------ -------- ------------------
Tue 26 Nov 13:54:58 BST
2019 334 250.15 XLON 19330XJ17gy
------- ------------ -------- ------------------
Tue 26 Nov 13:51:22 BST
2019 1447 250.10 XLON 19330XJ171h
------- ------------ -------- ------------------
Tue 26 Nov 13:51:22 BST
2019 3427 250.10 XLON 19330XJ171g
------- ------------ -------- ------------------
Tue 26 Nov 13:51:22 BST
2019 416 250.10 CHIX 19330XJ171j
------- ------------ -------- ------------------
Tue 26 Nov 13:51:22 BST
2019 1957 250.10 CHIX 19330XJ171i
------- ------------ -------- ------------------
Tue 26 Nov 13:51:09 BST
2019 3339 250.15 XLON 19330XJ1705
------- ------------ -------- ------------------
Tue 26 Nov 13:51:09 BST
2019 877 250.15 XLON 19330XJ1704
------- ------------ -------- ------------------
Tue 26 Nov 13:51:09 BST
2019 956 250.15 XLON 19330XJ1703
------- ------------ -------- ------------------
Tue 26 Nov 13:51:09 BST
2019 1341 250.15 CHIX 19330XJ1707
------- ------------ -------- ------------------
Tue 26 Nov 13:51:09 BST
2019 737 250.15 CHIX 19330XJ1706
------- ------------ -------- ------------------
Tue 26 Nov 13:49:49 BST
2019 2433 250.25 XLON 19330XJ16tt
------- ------------ -------- ------------------
Tue 26 Nov 13:49:49 BST
2019 232 250.25 CHIX 19330XJ16tw
------- ------------ -------- ------------------
Tue 26 Nov 13:49:49 BST
2019 55 250.25 CHIX 19330XJ16tv
------- ------------ -------- ------------------
Tue 26 Nov 13:49:49 BST
2019 978 250.25 CHIX 19330XJ16tu
------- ------------ -------- ------------------
Tue 26 Nov 13:48:41 BST
2019 1538 250.35 XLON 19330XJ16oo
------- ------------ -------- ------------------
Tue 26 Nov 13:48:41 BST
2019 4036 250.35 XLON 19330XJ16op
------- ------------ -------- ------------------
Tue 26 Nov 13:48:41 BST
2019 487 250.35 CHIX 19330XJ16ot
------- ------------ -------- ------------------
Tue 26 Nov 13:48:41 BST
2019 1620 250.35 CHIX 19330XJ16os
------- ------------ -------- ------------------
Tue 26 Nov 13:48:41 BST
2019 4 250.35 CHIX 19330XJ16or
------- ------------ -------- ------------------
Tue 26 Nov 13:48:41 BST
2019 661 250.35 CHIX 19330XJ16oq
------- ------------ -------- ------------------
Tue 26 Nov 13:48:21 BST
2019 218 250.40 CHIX 19330XJ16mo
------- ------------ -------- ------------------
Tue 26 Nov 13:48:21 BST
2019 407 250.40 CHIX 19330XJ16mn
------- ------------ -------- ------------------
Tue 26 Nov 13:48:21 BST
2019 584 250.40 XLON 19330XJ16mm
------- ------------ -------- ------------------
Tue 26 Nov 13:47:45 BST
2019 2440 250.45 CHIX 19330XJ16j3
------- ------------ -------- ------------------
Tue 26 Nov 13:47:45 BST
2019 1551 250.45 CHIX 19330XJ16j0
------- ------------ -------- ------------------
Tue 26 Nov 13:47:45 BST
2019 736 250.45 CHIX 19330XJ16j2
------- ------------ -------- ------------------
Tue 26 Nov 13:47:45 BST
2019 954 250.45 CHIX 19330XJ16j1
------- ------------ -------- ------------------
Tue 26 Nov 13:47:45 BST
2019 8301 250.43 BATE 19330XJ16j4
------- ------------ -------- ------------------
Tue 26 Nov 13:47:45 BST
2019 1029 250.45 XLON 19330XJ16iz
------- ------------ -------- ------------------
Tue 26 Nov 13:47:45 BST
2019 1586 250.45 XLON 19330XJ16iy
------- ------------ -------- ------------------
Tue 26 Nov 13:45:46 BST
2019 1833 250.40 XLON 19330XJ16bo
------- ------------ -------- ------------------
Tue 26 Nov 13:45:46 BST
2019 1500 250.40 XLON 19330XJ16bl
------- ------------ -------- ------------------
Tue 26 Nov 13:45:46 BST
2019 1500 250.40 XLON 19330XJ16bk
------- ------------ -------- ------------------
Tue 26 Nov 13:45:46 BST
2019 4450 250.40 XLON 19330XJ16bn
------- ------------ -------- ------------------
Tue 26 Nov 13:45:46 BST
2019 2700 250.40 XLON 19330XJ16bm
------- ------------ -------- ------------------
Tue 26 Nov 13:45:46 BST
2019 1500 250.40 XLON 19330XJ16bj
------- ------------ -------- ------------------
Tue 26 Nov 13:45:18 BST
2019 545 250.40 XLON 19330XJ1697
------- ------------ -------- ------------------
Tue 26 Nov 13:45:18 BST
2019 1257 250.40 XLON 19330XJ1693
------- ------------ -------- ------------------
Tue 26 Nov 13:45:18 BST
2019 393 250.40 XLON 19330XJ1695
------- ------------ -------- ------------------
Tue 26 Nov 13:45:18 BST
2019 150 250.40 XLON 19330XJ1692
------- ------------ -------- ------------------
Tue 26 Nov 13:45:18 BST
2019 1500 250.40 XLON 19330XJ1691
------- ------------ -------- ------------------
Tue 26 Nov 13:45:18 BST
2019 1500 250.40 XLON 19330XJ1690
------- ------------ -------- ------------------
Tue 26 Nov 13:44:27 BST
2019 1073 250.40 CHIX 19330XJ166d
------- ------------ -------- ------------------
Tue 26 Nov 13:44:27 BST
2019 235 250.40 CHIX 19330XJ166e
------- ------------ -------- ------------------
Tue 26 Nov 13:44:27 BST
2019 469 250.40 CHIX 19330XJ166c
------- ------------ -------- ------------------
Tue 26 Nov 13:44:27 BST
2019 625 250.40 CHIX 19330XJ166b
------- ------------ -------- ------------------
Tue 26 Nov 13:44:27 BST
2019 919 250.40 XLON 19330XJ1668
------- ------------ -------- ------------------
Tue 26 Nov 13:44:27 BST
2019 73 250.40 XLON 19330XJ1669
------- ------------ -------- ------------------
Tue 26 Nov 13:44:27 BST
2019 224 250.40 XLON 19330XJ166a
------- ------------ -------- ------------------
Tue 26 Nov 13:44:27 BST
2019 1891 250.40 XLON 19330XJ1667
------- ------------ -------- ------------------
Tue 26 Nov 13:44:27 BST
2019 497 250.40 XLON 19330XJ1664
------- ------------ -------- ------------------
Tue 26 Nov 13:44:27 BST
2019 1033 250.40 XLON 19330XJ1666
------- ------------ -------- ------------------
Tue 26 Nov 13:44:27 BST
2019 13 250.40 XLON 19330XJ1665
------- ------------ -------- ------------------
Tue 26 Nov 13:44:27 BST
2019 329 250.40 XLON 19330XJ1663
------- ------------ -------- ------------------
Tue 26 Nov 13:42:40 BST
2019 534 250.40 CHIX 19330XJ15yx
------- ------------ -------- ------------------
Tue 26 Nov 13:42:15 BST
2019 1561 250.35 XLON 19330XJ15xw
------- ------------ -------- ------------------
Tue 26 Nov 13:42:15 BST
2019 1500 250.35 XLON 19330XJ15xv
------- ------------ -------- ------------------
Tue 26 Nov 13:40:58 BST
2019 3922 250.35 CHIX 19330XJ15rg
------- ------------ -------- ------------------
Tue 26 Nov 13:40:58 BST
2019 299 250.35 CHIX 19330XJ15rf
------- ------------ -------- ------------------
Tue 26 Nov 13:37:52 BST
2019 1500 250.30 XLON 19330XJ15fj
------- ------------ -------- ------------------
Tue 26 Nov 13:37:52 BST
2019 704 250.30 CHIX 19330XJ15fi
------- ------------ -------- ------------------
Tue 26 Nov 13:36:11 BST
2019 761 250.30 CHIX 19330XJ15af
------- ------------ -------- ------------------
Tue 26 Nov 13:36:11 BST
2019 85 250.30 CHIX 19330XJ15ae
------- ------------ -------- ------------------
Tue 26 Nov 13:35:02 BST
2019 4690 250.30 XLON 19330XJ1572
------- ------------ -------- ------------------
Tue 26 Nov 13:35:02 BST
2019 402 250.30 XLON 19330XJ1574
------- ------------ -------- ------------------
Tue 26 Nov 13:35:02 BST
2019 1500 250.30 XLON 19330XJ1573
------- ------------ -------- ------------------
Tue 26 Nov 13:29:53 BST
2019 95 249.85 XLON 19330XJ14jz
------- ------------ -------- ------------------
Tue 26 Nov 13:29:51 BST
2019 6643 249.95 XLON 19330XJ14jd
------- ------------ -------- ------------------
Tue 26 Nov 13:29:51 BST
2019 2727 249.95 CHIX 19330XJ14jg
------- ------------ -------- ------------------
Tue 26 Nov 13:29:51 BST
2019 152 249.95 XLON 19330XJ14jb
------- ------------ -------- ------------------
Tue 26 Nov 13:29:47 BST
2019 629 250.05 XLON 19330XJ14ik
------- ------------ -------- ------------------
Tue 26 Nov 13:29:47 BST
2019 167 250.05 XLON 19330XJ14im
------- ------------ -------- ------------------
Tue 26 Nov 13:29:47 BST
2019 529 250.05 XLON 19330XJ14il
------- ------------ -------- ------------------
Tue 26 Nov 13:29:47 BST
2019 2137 250.05 XLON 19330XJ14ij
------- ------------ -------- ------------------
Tue 26 Nov 13:29:47 BST
2019 626 250.05 CHIX 19330XJ14iq
------- ------------ -------- ------------------
Tue 26 Nov 13:29:47 BST
2019 265 250.05 CHIX 19330XJ14ip
------- ------------ -------- ------------------
Tue 26 Nov 13:29:47 BST
2019 472 250.05 CHIX 19330XJ14ir
------- ------------ -------- ------------------
Tue 26 Nov 13:29:47 BST
2019 626 250.05 CHIX 19330XJ14io
------- ------------ -------- ------------------
Tue 26 Nov 13:29:47 BST
2019 858 250.05 CHIX 19330XJ14in
------- ------------ -------- ------------------
Tue 26 Nov 13:28:22 BST
2019 32 250.15 XLON 19330XJ14ee
------- ------------ -------- ------------------
Tue 26 Nov 13:28:22 BST
2019 1126 250.15 XLON 19330XJ14ed
------- ------------ -------- ------------------
Tue 26 Nov 13:28:22 BST
2019 1359 250.15 XLON 19330XJ14ec
------- ------------ -------- ------------------
Tue 26 Nov 13:28:22 BST
2019 1012 250.15 CHIX 19330XJ14eg
------- ------------ -------- ------------------
Tue 26 Nov 13:28:22 BST
2019 633 250.15 CHIX 19330XJ14ef
------- ------------ -------- ------------------
Tue 26 Nov 13:28:22 BST
2019 543 250.15 CHIX 19330XJ14eh
------- ------------ -------- ------------------
Tue 26 Nov 13:28:18 BST
2019 315 250.20 CHIX 19330XJ14dv
------- ------------ -------- ------------------
Tue 26 Nov 13:28:18 BST
2019 1514 250.20 CHIX 19330XJ14du
------- ------------ -------- ------------------
Tue 26 Nov 13:28:18 BST
2019 708 250.20 CHIX 19330XJ14dt
------- ------------ -------- ------------------
Tue 26 Nov 13:28:18 BST
2019 547 250.20 CHIX 19330XJ14dq
------- ------------ -------- ------------------
Tue 26 Nov 13:28:18 BST
2019 1157 250.20 XLON 19330XJ14ds
------- ------------ -------- ------------------
Tue 26 Nov 13:28:18 BST
2019 149 250.20 XLON 19330XJ14dr
------- ------------ -------- ------------------
Tue 26 Nov 13:28:18 BST
2019 4229 250.20 XLON 19330XJ14dp
------- ------------ -------- ------------------
Tue 26 Nov 13:27:00 BST
2019 638 250.25 XLON 19330XJ149n
------- ------------ -------- ------------------
Tue 26 Nov 13:27:00 BST
2019 625 250.25 CHIX 19330XJ149m
------- ------------ -------- ------------------
Tue 26 Nov 13:27:00 BST
2019 513 250.25 XLON 19330XJ149l
------- ------------ -------- ------------------
Tue 26 Nov 13:24:04 BST
2019 4479 250.25 XLON 19330XJ141o
------- ------------ -------- ------------------
Tue 26 Nov 13:24:04 BST
2019 1798 250.25 CHIX 19330XJ141p
------- ------------ -------- ------------------
Tue 26 Nov 13:23:06 BST
2019 429 250.40 XLON 19330XJ13w7
------- ------------ -------- ------------------
Tue 26 Nov 13:23:06 BST
2019 625 250.40 CHIX 19330XJ13w9
------- ------------ -------- ------------------
Tue 26 Nov 13:21:39 BST
2019 1776 250.60 CHIX 19330XJ13op
------- ------------ -------- ------------------
Tue 26 Nov 13:21:39 BST
2019 1500 250.60 XLON 19330XJ13oc
------- ------------ -------- ------------------
Tue 26 Nov 13:21:39 BST
2019 1013 250.70 CHIX 19330XJ13o4
------- ------------ -------- ------------------
Tue 26 Nov 13:21:39 BST
2019 927 250.70 XLON 19330XJ13nx
------- ------------ -------- ------------------
Tue 26 Nov 13:21:39 BST
2019 5601 250.70 XLON 19330XJ13nu
------- ------------ -------- ------------------
Tue 26 Nov 13:21:39 BST
2019 1607 250.70 CHIX 19330XJ13o1
------- ------------ -------- ------------------
Tue 26 Nov 13:21:38 BST
2019 579 250.80 CHIX 19330XJ13n6
------- ------------ -------- ------------------
Tue 26 Nov 13:21:38 BST
2019 744 250.80 CHIX 19330XJ13n3
------- ------------ -------- ------------------
Tue 26 Nov 13:21:38 BST
2019 45 250.80 CHIX 19330XJ13n5
------- ------------ -------- ------------------
Tue 26 Nov 13:21:38 BST
2019 719 250.80 CHIX 19330XJ13n4
------- ------------ -------- ------------------
Tue 26 Nov 13:21:38 BST
2019 1694 250.80 XLON 19330XJ13n1
------- ------------ -------- ------------------
Tue 26 Nov 13:21:38 BST
2019 964 250.80 XLON 19330XJ13n2
------- ------------ -------- ------------------
Tue 26 Nov 13:21:23 BST
2019 233 250.80 XLON 19330XJ13lv
------- ------------ -------- ------------------
Tue 26 Nov 13:21:23 BST
2019 515 250.80 XLON 19330XJ13lt
------- ------------ -------- ------------------
Tue 26 Nov 13:21:23 BST
2019 1682 250.80 XLON 19330XJ13lq
------- ------------ -------- ------------------
Tue 26 Nov 13:21:23 BST
2019 1529 250.80 XLON 19330XJ13lp
------- ------------ -------- ------------------
Tue 26 Nov 13:21:23 BST
2019 247 250.80 XLON 19330XJ13ls
------- ------------ -------- ------------------
Tue 26 Nov 13:21:23 BST
2019 255 250.80 XLON 19330XJ13lr
------- ------------ -------- ------------------
Tue 26 Nov 13:21:23 BST
2019 728 250.80 CHIX 19330XJ13m0
------- ------------ -------- ------------------
Tue 26 Nov 13:21:23 BST
2019 422 250.80 CHIX 19330XJ13m2
------- ------------ -------- ------------------
Tue 26 Nov 13:21:23 BST
2019 275 250.80 CHIX 19330XJ13m1
------- ------------ -------- ------------------
Tue 26 Nov 13:21:23 BST
2019 624 250.80 CHIX 19330XJ13m4
------- ------------ -------- ------------------
Tue 26 Nov 13:21:23 BST
2019 734 250.80 CHIX 19330XJ13m3
------- ------------ -------- ------------------
Tue 26 Nov 13:21:23 BST
2019 719 250.80 CHIX 19330XJ13ly
------- ------------ -------- ------------------
Tue 26 Nov 13:21:23 BST
2019 660 250.80 CHIX 19330XJ13lw
------- ------------ -------- ------------------
Tue 26 Nov 13:19:45 BST
2019 2593 250.85 XLON 19330XJ13gp
------- ------------ -------- ------------------
Tue 26 Nov 13:19:45 BST
2019 933 250.85 CHIX 19330XJ13gr
------- ------------ -------- ------------------
Tue 26 Nov 13:19:45 BST
2019 108 250.85 CHIX 19330XJ13gq
------- ------------ -------- ------------------
Tue 26 Nov 13:19:08 BST
2019 281 250.90 XLON 19330XJ13fn
------- ------------ -------- ------------------
Tue 26 Nov 13:19:08 BST
2019 848 250.90 XLON 19330XJ13fl
------- ------------ -------- ------------------
Tue 26 Nov 13:19:08 BST
2019 896 250.90 CHIX 19330XJ13fm
------- ------------ -------- ------------------
Tue 26 Nov 13:19:08 BST
2019 1381 250.90 XLON 19330XJ13fk
------- ------------ -------- ------------------
Tue 26 Nov 13:18:42 BST
2019 912 250.90 XLON 19330XJ13er
------- ------------ -------- ------------------
Tue 26 Nov 13:18:42 BST
2019 2000 250.90 XLON 19330XJ13eq
------- ------------ -------- ------------------
Tue 26 Nov 13:18:42 BST
2019 1470 250.90 XLON 19330XJ13et
------- ------------ -------- ------------------
Tue 26 Nov 13:18:42 BST
2019 784 250.90 XLON 19330XJ13es
------- ------------ -------- ------------------
Tue 26 Nov 13:18:42 BST
2019 957 250.90 XLON 19330XJ13ep
------- ------------ -------- ------------------
Tue 26 Nov 13:18:42 BST
2019 1606 250.90 XLON 19330XJ13eo
------- ------------ -------- ------------------
Tue 26 Nov 13:18:42 BST
2019 26 250.85 CHIX 19330XJ13en
------- ------------ -------- ------------------
Tue 26 Nov 13:17:27 BST
2019 1400 250.90 BATE 19330XJ13bo
------- ------------ -------- ------------------
Tue 26 Nov 13:17:27 BST
2019 1577 250.90 BATE 19330XJ13bp
------- ------------ -------- ------------------
Tue 26 Nov 13:17:27 BST
2019 3693 250.90 XLON 19330XJ13bn
------- ------------ -------- ------------------
Tue 26 Nov 13:17:27 BST
2019 1500 250.85 XLON 19330XJ13bm
------- ------------ -------- ------------------
Tue 26 Nov 13:17:27 BST
2019 416 250.85 CHIX 19330XJ13bl
------- ------------ -------- ------------------
Tue 26 Nov 13:15:41 BST
2019 961 250.90 CHIX 19330XJ136t
------- ------------ -------- ------------------
Tue 26 Nov 13:15:24 BST
2019 456 250.95 CHIX 19330XJ135z
------- ------------ -------- ------------------
Tue 26 Nov 13:14:28 BST
2019 899 250.85 CHIX 19330XJ1321
------- ------------ -------- ------------------
Tue 26 Nov 13:11:29 BST
2019 368 250.65 CHIX 19330XJ12tm
------- ------------ -------- ------------------
Tue 26 Nov 13:05:29 BST
2019 2227 250.90 CHIX 19330XJ12bo
------- ------------ -------- ------------------
Tue 26 Nov 13:05:29 BST
2019 5060 250.90 XLON 19330XJ12bm
------- ------------ -------- ------------------
Tue 26 Nov 13:05:26 BST
2019 487 250.90 XLON 19330XJ12bf
------- ------------ -------- ------------------
Tue 26 Nov 13:05:26 BST
2019 1341 250.95 XLON 19330XJ12b8
------- ------------ -------- ------------------
Tue 26 Nov 13:05:26 BST
2019 1272 250.95 XLON 19330XJ12b7
------- ------------ -------- ------------------
Tue 26 Nov 13:05:26 BST
2019 1550 250.95 XLON 19330XJ12b9
------- ------------ -------- ------------------
Tue 26 Nov 13:05:26 BST
2019 1699 250.95 XLON 19330XJ12b6
------- ------------ -------- ------------------
Tue 26 Nov 13:05:26 BST
2019 624 250.95 CHIX 19330XJ12bd
------- ------------ -------- ------------------
Tue 26 Nov 13:05:26 BST
2019 37 250.95 CHIX 19330XJ12bc
------- ------------ -------- ------------------
Tue 26 Nov 13:05:26 BST
2019 669 250.95 CHIX 19330XJ12be
------- ------------ -------- ------------------
Tue 26 Nov 13:05:26 BST
2019 1156 250.95 CHIX 19330XJ12bb
------- ------------ -------- ------------------
Tue 26 Nov 13:05:26 BST
2019 543 250.95 CHIX 19330XJ12ba
------- ------------ -------- ------------------
Tue 26 Nov 13:05:26 BST
2019 623 251.00 CHIX 19330XJ12b4
------- ------------ -------- ------------------
Tue 26 Nov 13:05:26 BST
2019 664 251.00 CHIX 19330XJ12b3
------- ------------ -------- ------------------
Tue 26 Nov 13:05:26 BST
2019 271 251.00 CHIX 19330XJ12b2
------- ------------ -------- ------------------
Tue 26 Nov 13:05:26 BST
2019 500 251.00 CHIX 19330XJ12b1
------- ------------ -------- ------------------
Tue 26 Nov 13:05:26 BST
2019 1157 251.00 XLON 19330XJ12b0
------- ------------ -------- ------------------
Tue 26 Nov 13:05:26 BST
2019 8 251.00 XLON 19330XJ12az
------- ------------ -------- ------------------
Tue 26 Nov 13:05:26 BST
2019 18 251.00 XLON 19330XJ12ay
------- ------------ -------- ------------------
Tue 26 Nov 13:05:26 BST
2019 1159 251.00 XLON 19330XJ12ax
------- ------------ -------- ------------------
Tue 26 Nov 13:05:26 BST
2019 377 251.00 XLON 19330XJ12aw
------- ------------ -------- ------------------
Tue 26 Nov 13:05:24 BST
2019 2000 251.10 XLON 19330XJ12ag
------- ------------ -------- ------------------
Tue 26 Nov 13:05:24 BST
2019 867 251.10 XLON 19330XJ12ai
------- ------------ -------- ------------------
Tue 26 Nov 13:05:24 BST
2019 1833 251.10 XLON 19330XJ12ah
------- ------------ -------- ------------------
Tue 26 Nov 13:05:24 BST
2019 1583 251.10 BATE 19330XJ12an
------- ------------ -------- ------------------
Tue 26 Nov 13:05:24 BST
2019 362 251.10 BATE 19330XJ12ak
------- ------------ -------- ------------------
Tue 26 Nov 13:05:24 BST
2019 1500 251.10 BATE 19330XJ12am
------- ------------ -------- ------------------
Tue 26 Nov 13:05:24 BST
2019 1472 251.10 BATE 19330XJ12al
------- ------------ -------- ------------------
Tue 26 Nov 13:05:24 BST
2019 6962 251.05 CHIX 19330XJ12aj
------- ------------ -------- ------------------
Tue 26 Nov 13:05:24 BST
2019 29 251.00 CHIX 19330XJ12af
------- ------------ -------- ------------------
Tue 26 Nov 13:03:04 BST
2019 813 251.00 XLON 19330XJ123a
------- ------------ -------- ------------------
Tue 26 Nov 13:03:04 BST
2019 2464 251.00 XLON 19330XJ123b
------- ------------ -------- ------------------
Tue 26 Nov 13:03:04 BST
2019 1467 251.00 XLON 19330XJ1238
------- ------------ -------- ------------------
Tue 26 Nov 13:03:04 BST
2019 990 251.00 CHIX 19330XJ123h
------- ------------ -------- ------------------
Tue 26 Nov 13:03:04 BST
2019 634 251.00 CHIX 19330XJ123e
------- ------------ -------- ------------------
Tue 26 Nov 13:03:04 BST
2019 623 251.00 CHIX 19330XJ123g
------- ------------ -------- ------------------
Tue 26 Nov 13:03:04 BST
2019 519 251.00 CHIX 19330XJ123c
------- ------------ -------- ------------------
Tue 26 Nov 12:59:09 BST
2019 623 251.00 CHIX 19330XJ11pw
------- ------------ -------- ------------------
Tue 26 Nov 12:59:09 BST
2019 623 251.00 CHIX 19330XJ11pv
------- ------------ -------- ------------------
Tue 26 Nov 12:59:09 BST
2019 216 251.00 XLON 19330XJ11pu
------- ------------ -------- ------------------
Tue 26 Nov 12:59:09 BST
2019 1148 251.00 XLON 19330XJ11pt
------- ------------ -------- ------------------
Tue 26 Nov 12:59:09 BST
2019 891 251.00 XLON 19330XJ11ps
------- ------------ -------- ------------------
Tue 26 Nov 12:59:08 BST
2019 152 251.05 CHIX 19330XJ11pm
------- ------------ -------- ------------------
Tue 26 Nov 12:59:08 BST
2019 486 251.05 CHIX 19330XJ11pk
------- ------------ -------- ------------------
Tue 26 Nov 12:59:08 BST
2019 252 251.05 CHIX 19330XJ11pl
------- ------------ -------- ------------------
Tue 26 Nov 12:58:46 BST
2019 1336 251.05 XLON 19330XJ11or
------- ------------ -------- ------------------
Tue 26 Nov 12:58:46 BST
2019 623 251.05 CHIX 19330XJ11ov
------- ------------ -------- ------------------
Tue 26 Nov 12:58:46 BST
2019 527 251.05 CHIX 19330XJ11ou
------- ------------ -------- ------------------
Tue 26 Nov 12:58:46 BST
2019 931 251.05 CHIX 19330XJ11ow
------- ------------ -------- ------------------
Tue 26 Nov 12:58:15 BST
2019 695 251.10 CHIX 19330XJ11mv
------- ------------ -------- ------------------
Tue 26 Nov 12:58:15 BST
2019 299 251.10 XLON 19330XJ11mu
------- ------------ -------- ------------------
Tue 26 Nov 12:58:08 BST
2019 910 251.10 CHIX 19330XJ11mh
------- ------------ -------- ------------------
Tue 26 Nov 12:58:08 BST
2019 959 251.10 CHIX 19330XJ11mg
------- ------------ -------- ------------------
Tue 26 Nov 12:58:08 BST
2019 891 251.10 CHIX 19330XJ11mi
------- ------------ -------- ------------------
Tue 26 Nov 12:58:08 BST
2019 2219 251.10 XLON 19330XJ11mf
------- ------------ -------- ------------------
Tue 26 Nov 12:58:08 BST
2019 53 251.10 XLON 19330XJ11me
------- ------------ -------- ------------------
Tue 26 Nov 12:58:08 BST
2019 2388 251.10 XLON 19330XJ11md
------- ------------ -------- ------------------
Tue 26 Nov 12:57:29 BST
2019 581 251.15 CHIX 19330XJ11k4
------- ------------ -------- ------------------
Tue 26 Nov 12:57:16 BST
2019 897 251.20 XLON 19330XJ11j2
------- ------------ -------- ------------------
Tue 26 Nov 12:57:16 BST
2019 800 251.20 CHIX 19330XJ11j6
------- ------------ -------- ------------------
Tue 26 Nov 12:57:16 BST
2019 623 251.20 CHIX 19330XJ11j3
------- ------------ -------- ------------------
Tue 26 Nov 12:55:15 BST
2019 615 251.05 CHIX 19330XJ11ba
------- ------------ -------- ------------------
Tue 26 Nov 12:49:01 BST
2019 5677 250.85 XLON 19330XJ10to
------- ------------ -------- ------------------
Tue 26 Nov 12:49:01 BST
2019 183 250.85 XLON 19330XJ10tn
------- ------------ -------- ------------------
Tue 26 Nov 12:49:01 BST
2019 199 250.85 XLON 19330XJ10tm
------- ------------ -------- ------------------
Tue 26 Nov 12:49:01 BST
2019 2278 250.85 CHIX 19330XJ10tp
------- ------------ -------- ------------------
Tue 26 Nov 12:48:54 BST
2019 2029 250.90 XLON 19330XJ10tf
------- ------------ -------- ------------------
Tue 26 Nov 12:48:54 BST
2019 637 250.90 XLON 19330XJ10te
------- ------------ -------- ------------------
Tue 26 Nov 12:48:54 BST
2019 815 250.90 CHIX 19330XJ10tc
------- ------------ -------- ------------------
Tue 26 Nov 12:48:54 BST
2019 624 250.90 CHIX 19330XJ10tb
------- ------------ -------- ------------------
Tue 26 Nov 12:48:54 BST
2019 537 250.90 CHIX 19330XJ10ta
------- ------------ -------- ------------------
Tue 26 Nov 12:48:53 BST
2019 249 250.95 XLON 19330XJ10t4
------- ------------ -------- ------------------
Tue 26 Nov 12:48:53 BST
2019 611 250.95 CHIX 19330XJ10t6
------- ------------ -------- ------------------
Tue 26 Nov 12:48:53 BST
2019 732 250.95 CHIX 19330XJ10t5
------- ------------ -------- ------------------
Tue 26 Nov 12:48:53 BST
2019 2380 251.00 XLON 19330XJ10sn
------- ------------ -------- ------------------
Tue 26 Nov 12:48:53 BST
2019 956 251.00 CHIX 19330XJ10ss
------- ------------ -------- ------------------
Tue 26 Nov 12:48:53 BST
2019 470 251.00 CHIX 19330XJ10sp
------- ------------ -------- ------------------
Tue 26 Nov 12:48:52 BST
2019 974 251.10 XLON 19330XJ10sf
------- ------------ -------- ------------------
Tue 26 Nov 12:48:52 BST
2019 892 251.10 XLON 19330XJ10se
------- ------------ -------- ------------------
Tue 26 Nov 12:48:52 BST
2019 576 251.10 CHIX 19330XJ10sg
------- ------------ -------- ------------------
Tue 26 Nov 12:48:52 BST
2019 623 251.10 CHIX 19330XJ10sh
------- ------------ -------- ------------------
Tue 26 Nov 12:48:52 BST
2019 95 251.10 CHIX 19330XJ10sc
------- ------------ -------- ------------------
Tue 26 Nov 12:48:52 BST
2019 662 251.10 XLON 19330XJ10sb
------- ------------ -------- ------------------
Tue 26 Nov 12:48:51 BST
2019 472 251.20 XLON 19330XJ10s1
------- ------------ -------- ------------------
Tue 26 Nov 12:48:51 BST
2019 851 251.20 XLON 19330XJ10s0
------- ------------ -------- ------------------
Tue 26 Nov 12:48:51 BST
2019 1168 251.20 XLON 19330XJ10ru
------- ------------ -------- ------------------
Tue 26 Nov 12:48:51 BST
2019 1033 251.20 XLON 19330XJ10rx
------- ------------ -------- ------------------
Tue 26 Nov 12:48:51 BST
2019 33 251.20 XLON 19330XJ10rw
------- ------------ -------- ------------------
Tue 26 Nov 12:48:51 BST
2019 186 251.25 XLON 19330XJ10rt
------- ------------ -------- ------------------
Tue 26 Nov 12:48:51 BST
2019 2977 251.25 XLON 19330XJ10rs
------- ------------ -------- ------------------
Tue 26 Nov 12:48:51 BST
2019 758 251.20 CHIX 19330XJ10s3
------- ------------ -------- ------------------
Tue 26 Nov 12:48:51 BST
2019 623 251.20 CHIX 19330XJ10s2
------- ------------ -------- ------------------
Tue 26 Nov 12:48:51 BST
2019 623 251.20 CHIX 19330XJ10s5
------- ------------ -------- ------------------
Tue 26 Nov 12:48:51 BST
2019 568 251.20 CHIX 19330XJ10s4
------- ------------ -------- ------------------
Tue 26 Nov 12:48:51 BST
2019 1195 251.25 CHIX 19330XJ10ry
------- ------------ -------- ------------------
Tue 26 Nov 12:48:50 BST
2019 623 251.30 CHIX 19330XJ10ri
------- ------------ -------- ------------------
Tue 26 Nov 12:48:50 BST
2019 943 251.30 CHIX 19330XJ10rh
------- ------------ -------- ------------------
Tue 26 Nov 12:48:50 BST
2019 623 251.30 CHIX 19330XJ10rg
------- ------------ -------- ------------------
Tue 26 Nov 12:48:50 BST
2019 419 251.30 XLON 19330XJ10rb
------- ------------ -------- ------------------
Tue 26 Nov 12:48:50 BST
2019 518 251.30 XLON 19330XJ10rd
------- ------------ -------- ------------------
Tue 26 Nov 12:47:33 BST
2019 522 251.25 CHIX 19330XJ10p8
------- ------------ -------- ------------------
Tue 26 Nov 12:47:33 BST
2019 623 251.25 CHIX 19330XJ10p6
------- ------------ -------- ------------------
Tue 26 Nov 12:47:33 BST
2019 428 251.25 CHIX 19330XJ10p7
------- ------------ -------- ------------------
Tue 26 Nov 12:47:33 BST
2019 944 251.25 CHIX 19330XJ10p4
------- ------------ -------- ------------------
Tue 26 Nov 12:47:33 BST
2019 536 251.25 CHIX 19330XJ10p5
------- ------------ -------- ------------------
Tue 26 Nov 12:47:33 BST
2019 629 251.25 CHIX 19330XJ10p0
------- ------------ -------- ------------------
Tue 26 Nov 12:47:33 BST
2019 389 251.25 XLON 19330XJ10ow
------- ------------ -------- ------------------
Tue 26 Nov 12:47:33 BST
2019 719 251.25 XLON 19330XJ10oy
------- ------------ -------- ------------------
Tue 26 Nov 12:47:33 BST
2019 67 251.25 XLON 19330XJ10ox
------- ------------ -------- ------------------
Tue 26 Nov 12:42:31 BST
2019 55 251.10 XLON 19330XJ10ax
------- ------------ -------- ------------------
Tue 26 Nov 12:42:31 BST
2019 1821 251.10 XLON 19330XJ10aw
------- ------------ -------- ------------------
Tue 26 Nov 12:42:31 BST
2019 1051 251.10 XLON 19330XJ10av
------- ------------ -------- ------------------
Tue 26 Nov 12:42:31 BST
2019 715 251.10 CHIX 19330XJ10b1
------- ------------ -------- ------------------
Tue 26 Nov 12:42:31 BST
2019 1153 251.10 CHIX 19330XJ10b0
------- ------------ -------- ------------------
Tue 26 Nov 12:42:28 BST
2019 602 251.15 CHIX 19330XJ10ap
------- ------------ -------- ------------------
Tue 26 Nov 12:42:28 BST
2019 186 251.15 CHIX 19330XJ10ao
------- ------------ -------- ------------------
Tue 26 Nov 12:42:28 BST
2019 532 251.15 CHIX 19330XJ10am
------- ------------ -------- ------------------
Tue 26 Nov 12:42:28 BST
2019 718 251.15 CHIX 19330XJ10ak
------- ------------ -------- ------------------
Tue 26 Nov 12:42:28 BST
2019 1783 251.15 XLON 19330XJ10ai
------- ------------ -------- ------------------
Tue 26 Nov 12:42:28 BST
2019 1689 251.15 XLON 19330XJ10af
------- ------------ -------- ------------------
Tue 26 Nov 12:40:20 BST
2019 760 251.05 CHIX 19330XJ104l
------- ------------ -------- ------------------
Tue 26 Nov 12:40:19 BST
2019 458 251.10 XLON 19330XJ104f
------- ------------ -------- ------------------
Tue 26 Nov 12:40:19 BST
2019 1189 251.10 XLON 19330XJ104e
------- ------------ -------- ------------------
Tue 26 Nov 12:40:19 BST
2019 711 251.10 CHIX 19330XJ104h
------- ------------ -------- ------------------
Tue 26 Nov 12:40:18 BST
2019 24 251.15 XLON 19330XJ1040
------- ------------ -------- ------------------
Tue 26 Nov 12:40:18 BST
2019 1060 251.15 XLON 19330XJ103w
------- ------------ -------- ------------------
Tue 26 Nov 12:40:18 BST
2019 1352 251.15 XLON 19330XJ103y
------- ------------ -------- ------------------
Tue 26 Nov 12:40:18 BST
2019 903 251.15 XLON 19330XJ103x
------- ------------ -------- ------------------
Tue 26 Nov 12:40:18 BST
2019 607 251.15 CHIX 19330XJ1044
------- ------------ -------- ------------------
Tue 26 Nov 12:40:18 BST
2019 623 251.15 CHIX 19330XJ1046
------- ------------ -------- ------------------
Tue 26 Nov 12:40:18 BST
2019 623 251.15 CHIX 19330XJ1045
------- ------------ -------- ------------------
Tue 26 Nov 12:40:18 BST
2019 623 251.15 CHIX 19330XJ1041
------- ------------ -------- ------------------
Tue 26 Nov 12:39:57 BST
2019 774 251.20 XLON 19330XJ102r
------- ------------ -------- ------------------
Tue 26 Nov 12:39:57 BST
2019 623 251.20 CHIX 19330XJ102s
------- ------------ -------- ------------------
Tue 26 Nov 12:39:39 BST
2019 509 251.20 CHIX 19330XJ1020
------- ------------ -------- ------------------
Tue 26 Nov 12:39:39 BST
2019 855 251.20 CHIX 19330XJ101y
------- ------------ -------- ------------------
Tue 26 Nov 12:39:39 BST
2019 128 251.20 CHIX 19330XJ101z
------- ------------ -------- ------------------
Tue 26 Nov 12:39:37 BST
2019 1470 251.25 XLON 19330XJ101w
------- ------------ -------- ------------------
Tue 26 Nov 12:39:37 BST
2019 1700 251.25 BATE 19330XJ101t
------- ------------ -------- ------------------
Tue 26 Nov 12:39:37 BST
2019 1700 251.25 CHIX 19330XJ101u
------- ------------ -------- ------------------
Tue 26 Nov 12:39:37 BST
2019 1079 251.25 CHIX 19330XJ101v
------- ------------ -------- ------------------
Tue 26 Nov 12:39:37 BST
2019 1650 251.25 CHIX 19330XJ101s
------- ------------ -------- ------------------
Tue 26 Nov 12:39:32 BST
2019 1174 251.25 XLON 19330XJ101j
------- ------------ -------- ------------------
Tue 26 Nov 12:37:28 BST
2019 533 251.00 CHIX 19330XJ0zux
------- ------------ -------- ------------------
Tue 26 Nov 12:37:06 BST
2019 1651 251.00 XLON 19330XJ0zu0
------- ------------ -------- ------------------
Tue 26 Nov 12:37:06 BST
2019 1142 251.00 XLON 19330XJ0zu1
------- ------------ -------- ------------------
Tue 26 Nov 12:37:06 BST
2019 1267 251.00 XLON 19330XJ0zty
------- ------------ -------- ------------------
Tue 26 Nov 12:37:06 BST
2019 713 251.00 CHIX 19330XJ0zu5
------- ------------ -------- ------------------
Tue 26 Nov 12:37:06 BST
2019 623 251.00 CHIX 19330XJ0zu6
------- ------------ -------- ------------------
Tue 26 Nov 12:37:06 BST
2019 623 251.00 CHIX 19330XJ0zu4
------- ------------ -------- ------------------
Tue 26 Nov 12:33:50 BST
2019 1280 250.85 XLON 19330XJ0zgo
------- ------------ -------- ------------------
Tue 26 Nov 12:33:50 BST
2019 1678 250.85 XLON 19330XJ0zgp
------- ------------ -------- ------------------
Tue 26 Nov 12:33:50 BST
2019 719 250.85 CHIX 19330XJ0zgs
------- ------------ -------- ------------------
Tue 26 Nov 12:33:50 BST
2019 765 250.85 CHIX 19330XJ0zgt
------- ------------ -------- ------------------
Tue 26 Nov 12:33:50 BST
2019 624 250.85 CHIX 19330XJ0zgq
------- ------------ -------- ------------------
Tue 26 Nov 12:33:50 BST
2019 408 250.85 CHIX 19330XJ0zgr
------- ------------ -------- ------------------
Tue 26 Nov 12:32:18 BST
2019 541 250.90 CHIX 19330XJ0zdd
------- ------------ -------- ------------------
Tue 26 Nov 12:32:06 BST
2019 545 250.90 CHIX 19330XJ0zcg
------- ------------ -------- ------------------
Tue 26 Nov 12:31:00 BST
2019 909 250.90 CHIX 19330XJ0z9s
------- ------------ -------- ------------------
Tue 26 Nov 12:31:00 BST
2019 2263 250.90 XLON 19330XJ0z9r
------- ------------ -------- ------------------
Tue 26 Nov 12:29:39 BST
2019 169 250.75 CHIX 19330XJ0z4i
------- ------------ -------- ------------------
Tue 26 Nov 12:29:39 BST
2019 1298 250.75 CHIX 19330XJ0z4h
------- ------------ -------- ------------------
Tue 26 Nov 12:28:26 BST
2019 624 250.75 CHIX 19330XJ0z1n
------- ------------ -------- ------------------
Tue 26 Nov 12:28:26 BST
2019 597 250.75 XLON 19330XJ0z1m
------- ------------ -------- ------------------
Tue 26 Nov 12:26:24 BST
2019 107 250.90 BATE 19330XJ0yvn
------- ------------ -------- ------------------
Tue 26 Nov 12:25:08 BST
2019 1565 251.00 BATE 19330XJ0yss
------- ------------ -------- ------------------
Tue 26 Nov 12:24:50 BST
2019 531 251.00 CHIX 19330XJ0yrz
------- ------------ -------- ------------------
Tue 26 Nov 12:21:57 BST
2019 803 251.10 XLON 19330XJ0ykf
------- ------------ -------- ------------------
Tue 26 Nov 12:21:57 BST
2019 1500 251.10 XLON 19330XJ0ykg
------- ------------ -------- ------------------
Tue 26 Nov 12:21:57 BST
2019 774 251.05 CHIX 19330XJ0ykh
------- ------------ -------- ------------------
Tue 26 Nov 12:21:57 BST
2019 1600 251.10 CHIX 19330XJ0yki
------- ------------ -------- ------------------
Tue 26 Nov 12:21:44 BST
2019 831 251.00 CHIX 19330XJ0yjw
------- ------------ -------- ------------------
Tue 26 Nov 12:21:44 BST
2019 1007 250.95 XLON 19330XJ0yjv
------- ------------ -------- ------------------
Tue 26 Nov 12:21:44 BST
2019 2068 251.00 XLON 19330XJ0yju
------- ------------ -------- ------------------
Tue 26 Nov 12:21:38 BST
2019 404 251.00 CHIX 19330XJ0yjh
------- ------------ -------- ------------------
Tue 26 Nov 12:19:51 BST
2019 1300 251.25 CHIX 19330XJ0yeh
------- ------------ -------- ------------------
Tue 26 Nov 12:19:51 BST
2019 954 251.20 CHIX 19330XJ0yef
------- ------------ -------- ------------------
Tue 26 Nov 12:19:51 BST
2019 663 251.25 CHIX 19330XJ0yeg
------- ------------ -------- ------------------
Tue 26 Nov 12:19:51 BST
2019 1369 251.25 XLON 19330XJ0yed
------- ------------ -------- ------------------
Tue 26 Nov 12:19:51 BST
2019 1500 251.25 XLON 19330XJ0yee
------- ------------ -------- ------------------
Tue 26 Nov 12:19:51 BST
2019 4742 251.25 XLON 19330XJ0yeb
------- ------------ -------- ------------------
Tue 26 Nov 12:19:51 BST
2019 1500 251.25 XLON 19330XJ0yec
------- ------------ -------- ------------------
Tue 26 Nov 12:19:51 BST
2019 1163 251.20 BATE 19330XJ0ye9
------- ------------ -------- ------------------
Tue 26 Nov 12:19:51 BST
2019 1131 251.18 CHIX 19330XJ0ye8
------- ------------ -------- ------------------
Tue 26 Nov 12:19:51 BST
2019 1308 251.20 CHIX 19330XJ0yea
------- ------------ -------- ------------------
Tue 26 Nov 12:19:51 BST
2019 58 251.20 BATE 19330XJ0ye6
------- ------------ -------- ------------------
Tue 26 Nov 12:19:51 BST
2019 279 251.20 CHIX 19330XJ0ye7
------- ------------ -------- ------------------
Tue 26 Nov 12:19:51 BST
2019 614 251.15 CHIX 19330XJ0ye5
------- ------------ -------- ------------------
Tue 26 Nov 12:19:51 BST
2019 514 251.20 XLON 19330XJ0ye4
------- ------------ -------- ------------------
Tue 26 Nov 12:19:51 BST
2019 614 251.20 XLON 19330XJ0ye2
------- ------------ -------- ------------------
Tue 26 Nov 12:19:51 BST
2019 823 251.20 XLON 19330XJ0ye3
------- ------------ -------- ------------------
Tue 26 Nov 12:19:51 BST
2019 1500 251.20 XLON 19330XJ0ydy
------- ------------ -------- ------------------
Tue 26 Nov 12:19:51 BST
2019 1046 251.20 XLON 19330XJ0ydx
------- ------------ -------- ------------------
Tue 26 Nov 12:19:51 BST
2019 614 251.15 BATE 19330XJ0ye0
------- ------------ -------- ------------------
Tue 26 Nov 12:19:51 BST
2019 385 251.20 BATE 19330XJ0ye1
------- ------------ -------- ------------------
Tue 26 Nov 12:19:51 BST
2019 415 251.20 CHIX 19330XJ0ydz
------- ------------ -------- ------------------
Tue 26 Nov 12:19:51 BST
2019 1151 251.15 CHIX 19330XJ0ydw
------- ------------ -------- ------------------
Tue 26 Nov 12:19:50 BST
2019 1204 251.15 XLON 19330XJ0ydt
------- ------------ -------- ------------------
Tue 26 Nov 12:19:50 BST
2019 1146 251.13 CHIX 19330XJ0ydu
------- ------------ -------- ------------------
Tue 26 Nov 12:19:50 BST
2019 345 251.15 CHIX 19330XJ0ydv
------- ------------ -------- ------------------
Tue 26 Nov 12:19:50 BST
2019 296 251.15 XLON 19330XJ0yds
------- ------------ -------- ------------------
Tue 26 Nov 12:19:50 BST
2019 614 251.15 XLON 19330XJ0ydr
------- ------------ -------- ------------------
Tue 26 Nov 12:19:01 BST
2019 400 251.05 CHIX 19330XJ0yav
------- ------------ -------- ------------------
Tue 26 Nov 12:18:41 BST
2019 846 251.05 CHIX 19330XJ0y95
------- ------------ -------- ------------------
Tue 26 Nov 12:17:30 BST
2019 816 251.00 XLON 19330XJ0y60
------- ------------ -------- ------------------
Tue 26 Nov 12:17:15 BST
2019 1600 250.90 BATE 19330XJ0y52
------- ------------ -------- ------------------
Tue 26 Nov 12:17:15 BST
2019 1600 250.90 CHIX 19330XJ0y51
------- ------------ -------- ------------------
Tue 26 Nov 12:17:14 BST
2019 674 250.90 CHIX 19330XJ0y50
------- ------------ -------- ------------------
Tue 26 Nov 12:16:16 BST
2019 110 250.85 XLON 19330XJ0y16
------- ------------ -------- ------------------
Tue 26 Nov 12:16:16 BST
2019 1100 250.85 XLON 19330XJ0y15
------- ------------ -------- ------------------
Tue 26 Nov 12:16:01 BST
2019 1500 250.85 XLON 19330XJ0y0m
------- ------------ -------- ------------------
Tue 26 Nov 12:14:46 BST
2019 1576 250.80 CHIX 19330XJ0xyd
------- ------------ -------- ------------------
Tue 26 Nov 12:14:46 BST
2019 526 250.80 CHIX 19330XJ0xyb
------- ------------ -------- ------------------
Tue 26 Nov 12:13:21 BST
2019 783 250.80 CHIX 19330XJ0xut
------- ------------ -------- ------------------
Tue 26 Nov 12:09:00 BST
2019 2964 250.60 XLON 19330XJ0xht
------- ------------ -------- ------------------
Tue 26 Nov 12:09:00 BST
2019 1211 250.60 XLON 19330XJ0xhr
------- ------------ -------- ------------------
Tue 26 Nov 12:09:00 BST
2019 792 250.60 XLON 19330XJ0xhq
------- ------------ -------- ------------------
Tue 26 Nov 12:06:00 BST
2019 7184 250.55 XLON 19330XJ0x8h
------- ------------ -------- ------------------
Tue 26 Nov 12:06:00 BST
2019 1500 250.55 XLON 19330XJ0x8i
------- ------------ -------- ------------------
Tue 26 Nov 12:06:00 BST
2019 1028 250.55 XLON 19330XJ0x8g
------- ------------ -------- ------------------
Tue 26 Nov 12:04:14 BST
2019 1200 250.50 CHIX 19330XJ0wz8
------- ------------ -------- ------------------
Tue 26 Nov 12:04:14 BST
2019 1500 250.50 XLON 19330XJ0wz7
------- ------------ -------- ------------------
Tue 26 Nov 12:04:14 BST
2019 2730 250.45 XLON 19330XJ0wz5
------- ------------ -------- ------------------
Tue 26 Nov 12:04:14 BST
2019 1096 250.45 CHIX 19330XJ0wz6
------- ------------ -------- ------------------
Tue 26 Nov 12:04:04 BST
2019 1500 250.50 XLON 19330XJ0wyl
------- ------------ -------- ------------------
Tue 26 Nov 12:02:21 BST
2019 736 250.60 CHIX 19330XJ0wte
------- ------------ -------- ------------------
Tue 26 Nov 12:02:21 BST
2019 25 250.60 CHIX 19330XJ0wtc
------- ------------ -------- ------------------
Tue 26 Nov 12:02:21 BST
2019 1200 250.60 CHIX 19330XJ0wtd
------- ------------ -------- ------------------
Tue 26 Nov 12:02:21 BST
2019 400 250.60 CHIX 19330XJ0wtb
------- ------------ -------- ------------------
Tue 26 Nov 12:02:21 BST
2019 1043 250.60 XLON 19330XJ0wt9
------- ------------ -------- ------------------
Tue 26 Nov 12:02:21 BST
2019 1290 250.60 XLON 19330XJ0wta
------- ------------ -------- ------------------
Tue 26 Nov 12:02:20 BST
2019 993 250.55 XLON 19330XJ0wt5
------- ------------ -------- ------------------
Tue 26 Nov 12:02:20 BST
2019 1500 250.55 XLON 19330XJ0wt6
------- ------------ -------- ------------------
Tue 26 Nov 12:02:13 BST
2019 158 250.50 XLON 19330XJ0wsp
------- ------------ -------- ------------------
Tue 26 Nov 12:02:13 BST
2019 162 250.50 XLON 19330XJ0wso
------- ------------ -------- ------------------
Tue 26 Nov 12:02:13 BST
2019 1600 250.50 CHIX 19330XJ0wsl
------- ------------ -------- ------------------
Tue 26 Nov 12:02:13 BST
2019 1600 250.50 BATE 19330XJ0wsn
------- ------------ -------- ------------------
Tue 26 Nov 11:55:00 BST
2019 752 250.40 CHIX 19330XJ0w94
------- ------------ -------- ------------------
Tue 26 Nov 11:55:00 BST
2019 2201 250.35 CHIX 19330XJ0w92
------- ------------ -------- ------------------
Tue 26 Nov 11:55:00 BST
2019 2107 250.40 CHIX 19330XJ0w93
------- ------------ -------- ------------------
Tue 26 Nov 11:55:00 BST
2019 1257 250.40 BATE 19330XJ0w91
------- ------------ -------- ------------------
Tue 26 Nov 11:55:00 BST
2019 887 250.40 XLON 19330XJ0w90
------- ------------ -------- ------------------
Tue 26 Nov 11:55:00 BST
2019 1500 250.40 XLON 19330XJ0w8v
------- ------------ -------- ------------------
Tue 26 Nov 11:55:00 BST
2019 7740 250.40 XLON 19330XJ0w8y
------- ------------ -------- ------------------
Tue 26 Nov 11:55:00 BST
2019 1500 250.40 XLON 19330XJ0w8z
------- ------------ -------- ------------------
Tue 26 Nov 11:55:00 BST
2019 5 250.40 XLON 19330XJ0w8w
------- ------------ -------- ------------------
Tue 26 Nov 11:55:00 BST
2019 3083 250.40 XLON 19330XJ0w8x
------- ------------ -------- ------------------
Tue 26 Nov 11:53:58 BST
2019 17 250.50 XLON 19330XJ0w3x
------- ------------ -------- ------------------
Tue 26 Nov 11:53:58 BST
2019 1103 250.50 CHIX 19330XJ0w3v
------- ------------ -------- ------------------
Tue 26 Nov 11:53:58 BST
2019 124 250.50 XLON 19330XJ0w3t
------- ------------ -------- ------------------
Tue 26 Nov 11:53:58 BST
2019 2746 250.50 XLON 19330XJ0w3s
------- ------------ -------- ------------------
Tue 26 Nov 11:52:46 BST
2019 2075 250.70 XLON 19330XJ0vxi
------- ------------ -------- ------------------
Tue 26 Nov 11:52:46 BST
2019 1600 250.70 CHIX 19330XJ0vxh
------- ------------ -------- ------------------
Tue 26 Nov 11:48:03 BST
2019 1500 250.35 XLON 19330XJ0vi5
------- ------------ -------- ------------------
Tue 26 Nov 11:48:03 BST
2019 1500 250.35 XLON 19330XJ0vi3
------- ------------ -------- ------------------
Tue 26 Nov 11:48:03 BST
2019 2616 250.35 XLON 19330XJ0vi4
------- ------------ -------- ------------------
Tue 26 Nov 11:48:03 BST
2019 3788 250.35 XLON 19330XJ0vi2
------- ------------ -------- ------------------
Tue 26 Nov 11:48:03 BST
2019 1500 250.35 CHIX 19330XJ0vi8
------- ------------ -------- ------------------
Tue 26 Nov 11:48:03 BST
2019 1341 250.35 CHIX 19330XJ0vi6
------- ------------ -------- ------------------
Tue 26 Nov 11:48:03 BST
2019 1245 250.35 BATE 19330XJ0vi7
------- ------------ -------- ------------------
Tue 26 Nov 11:44:00 BST
2019 8448 250.35 XLON 19330XJ0v62
------- ------------ -------- ------------------
Tue 26 Nov 11:44:00 BST
2019 1500 250.35 XLON 19330XJ0v60
------- ------------ -------- ------------------
Tue 26 Nov 11:44:00 BST
2019 1594 250.35 XLON 19330XJ0v61
------- ------------ -------- ------------------
Tue 26 Nov 11:44:00 BST
2019 1500 250.35 XLON 19330XJ0v5y
------- ------------ -------- ------------------
Tue 26 Nov 11:44:00 BST
2019 1500 250.35 XLON 19330XJ0v5z
------- ------------ -------- ------------------
Tue 26 Nov 11:42:26 BST
2019 639 250.65 XLON 19330XJ0v2f
------- ------------ -------- ------------------
Tue 26 Nov 11:42:26 BST
2019 778 250.65 XLON 19330XJ0v2e
------- ------------ -------- ------------------
Tue 26 Nov 11:42:26 BST
2019 1555 250.65 CHIX 19330XJ0v2d
------- ------------ -------- ------------------
Tue 26 Nov 11:42:26 BST
2019 832 250.60 XLON 19330XJ0v28
------- ------------ -------- ------------------
Tue 26 Nov 11:42:26 BST
2019 32 250.60 XLON 19330XJ0v29
------- ------------ -------- ------------------
Tue 26 Nov 11:42:26 BST
2019 15 250.60 XLON 19330XJ0v2a
------- ------------ -------- ------------------
Tue 26 Nov 11:42:26 BST
2019 14 250.60 XLON 19330XJ0v27
------- ------------ -------- ------------------
Tue 26 Nov 11:42:26 BST
2019 2439 250.60 XLON 19330XJ0v25
------- ------------ -------- ------------------
Tue 26 Nov 11:42:26 BST
2019 624 250.60 CHIX 19330XJ0v2c
------- ------------ -------- ------------------
Tue 26 Nov 11:42:26 BST
2019 980 250.60 CHIX 19330XJ0v2b
------- ------------ -------- ------------------
Tue 26 Nov 11:37:00 BST
2019 1500 250.60 XLON 19330XJ0ukf
------- ------------ -------- ------------------
Tue 26 Nov 11:37:00 BST
2019 1988 250.60 XLON 19330XJ0ukg
------- ------------ -------- ------------------
Tue 26 Nov 11:37:00 BST
2019 1500 250.60 XLON 19330XJ0ukd
------- ------------ -------- ------------------
Tue 26 Nov 11:37:00 BST
2019 1500 250.60 XLON 19330XJ0uke
------- ------------ -------- ------------------
Tue 26 Nov 11:37:00 BST
2019 4000 250.60 XLON 19330XJ0ukc
------- ------------ -------- ------------------
Tue 26 Nov 11:35:52 BST
2019 3366 250.70 XLON 19330XJ0uhe
------- ------------ -------- ------------------
Tue 26 Nov 11:35:52 BST
2019 3366 250.70 XLON 19330XJ0uhc
------- ------------ -------- ------------------
Tue 26 Nov 11:35:52 BST
2019 1366 250.70 XLON 19330XJ0uh9
------- ------------ -------- ------------------
Tue 26 Nov 11:32:25 BST
2019 1500 250.70 XLON 19330XJ0u76
------- ------------ -------- ------------------
Tue 26 Nov 11:32:25 BST
2019 1594 250.70 XLON 19330XJ0u77
------- ------------ -------- ------------------
Tue 26 Nov 11:32:25 BST
2019 1500 250.70 XLON 19330XJ0u74
------- ------------ -------- ------------------
Tue 26 Nov 11:32:25 BST
2019 1500 250.70 XLON 19330XJ0u75
------- ------------ -------- ------------------
Tue 26 Nov 11:32:25 BST
2019 2606 250.70 XLON 19330XJ0u73
------- ------------ -------- ------------------
Tue 26 Nov 11:32:25 BST
2019 2200 250.70 XLON 19330XJ0u72
------- ------------ -------- ------------------
Tue 26 Nov 11:32:18 BST
2019 11 250.70 CHIX 19330XJ0u6i
------- ------------ -------- ------------------
Tue 26 Nov 11:32:18 BST
2019 166 250.70 CHIX 19330XJ0u6g
------- ------------ -------- ------------------
Tue 26 Nov 11:32:18 BST
2019 1546 250.70 CHIX 19330XJ0u6h
------- ------------ -------- ------------------
Tue 26 Nov 11:30:27 BST
2019 1500 250.60 XLON 19330XJ0u1t
------- ------------ -------- ------------------
Tue 26 Nov 11:30:27 BST
2019 1500 250.60 XLON 19330XJ0u1u
------- ------------ -------- ------------------
Tue 26 Nov 11:29:05 BST
2019 1500 250.60 XLON 19330XJ0tyi
------- ------------ -------- ------------------
Tue 26 Nov 11:29:05 BST
2019 1635 250.60 XLON 19330XJ0tyh
------- ------------ -------- ------------------
Tue 26 Nov 11:29:05 BST
2019 527 250.60 CHIX 19330XJ0tyd
------- ------------ -------- ------------------
Tue 26 Nov 11:28:14 BST
2019 624 250.60 CHIX 19330XJ0twq
------- ------------ -------- ------------------
Tue 26 Nov 11:28:14 BST
2019 652 250.60 CHIX 19330XJ0two
------- ------------ -------- ------------------
Tue 26 Nov 11:28:14 BST
2019 499 250.60 CHIX 19330XJ0twp
------- ------------ -------- ------------------
Tue 26 Nov 11:28:14 BST
2019 1510 250.60 XLON 19330XJ0twm
------- ------------ -------- ------------------
Tue 26 Nov 11:28:14 BST
2019 1043 250.60 XLON 19330XJ0twn
------- ------------ -------- ------------------
Tue 26 Nov 11:27:58 BST
2019 1500 250.65 XLON 19330XJ0tvi
------- ------------ -------- ------------------
Tue 26 Nov 11:27:58 BST
2019 645 250.65 CHIX 19330XJ0tvh
------- ------------ -------- ------------------
Tue 26 Nov 11:27:58 BST
2019 370 250.65 XLON 19330XJ0tvg
------- ------------ -------- ------------------
Tue 26 Nov 11:26:26 BST
2019 661 250.60 CHIX 19330XJ0ts0
------- ------------ -------- ------------------
Tue 26 Nov 11:26:26 BST
2019 1188 250.60 CHIX 19330XJ0trz
------- ------------ -------- ------------------
Tue 26 Nov 11:26:26 BST
2019 2960 250.60 XLON 19330XJ0trx
------- ------------ -------- ------------------
Tue 26 Nov 11:25:58 BST
2019 1400 250.70 CHIX 19330XJ0tql
------- ------------ -------- ------------------
Tue 26 Nov 11:25:58 BST
2019 1322 250.65 CHIX 19330XJ0tqi
------- ------------ -------- ------------------
Tue 26 Nov 11:25:58 BST
2019 3292 250.65 XLON 19330XJ0tqg
------- ------------ -------- ------------------
Tue 26 Nov 11:25:05 BST
2019 1500 250.65 XLON 19330XJ0tos
------- ------------ -------- ------------------
Tue 26 Nov 11:22:44 BST
2019 800 250.60 CHIX 19330XJ0tho
------- ------------ -------- ------------------
Tue 26 Nov 11:22:44 BST
2019 1400 250.60 BATE 19330XJ0thp
------- ------------ -------- ------------------
Tue 26 Nov 11:22:44 BST
2019 3292 250.55 XLON 19330XJ0thh
------- ------------ -------- ------------------
Tue 26 Nov 11:22:44 BST
2019 1321 250.55 CHIX 19330XJ0thl
------- ------------ -------- ------------------
Tue 26 Nov 11:22:44 BST
2019 481 250.55 CHIX 19330XJ0thm
------- ------------ -------- ------------------
Tue 26 Nov 11:22:14 BST
2019 121 250.55 CHIX 19330XJ0tf4
------- ------------ -------- ------------------
Tue 26 Nov 11:22:14 BST
2019 66 250.55 CHIX 19330XJ0tf2
------- ------------ -------- ------------------
Tue 26 Nov 11:22:14 BST
2019 66 250.55 CHIX 19330XJ0tf3
------- ------------ -------- ------------------
Tue 26 Nov 11:22:14 BST
2019 418 250.55 CHIX 19330XJ0tf1
------- ------------ -------- ------------------
Tue 26 Nov 11:22:14 BST
2019 1500 250.55 XLON 19330XJ0tf0
------- ------------ -------- ------------------
Tue 26 Nov 11:22:14 BST
2019 2239 250.55 XLON 19330XJ0tey
------- ------------ -------- ------------------
Tue 26 Nov 11:22:14 BST
2019 76 250.55 XLON 19330XJ0tez
------- ------------ -------- ------------------
Tue 26 Nov 11:18:00 BST
2019 4024 250.40 XLON 19330XJ0t11
------- ------------ -------- ------------------
Tue 26 Nov 11:18:00 BST
2019 3026 250.40 XLON 19330XJ0t12
------- ------------ -------- ------------------
Tue 26 Nov 11:18:00 BST
2019 1500 250.40 XLON 19330XJ0t10
------- ------------ -------- ------------------
Tue 26 Nov 11:15:00 BST
2019 977 250.30 XLON 19330XJ0stu
------- ------------ -------- ------------------
Tue 26 Nov 11:15:00 BST
2019 907 250.30 XLON 19330XJ0stv
------- ------------ -------- ------------------
Tue 26 Nov 11:15:00 BST
2019 1755 250.30 XLON 19330XJ0stt
------- ------------ -------- ------------------
Tue 26 Nov 11:15:00 BST
2019 7548 250.30 XLON 19330XJ0stz
------- ------------ -------- ------------------
Tue 26 Nov 11:15:00 BST
2019 140 250.30 XLON 19330XJ0stx
------- ------------ -------- ------------------
Tue 26 Nov 11:13:48 BST
2019 1500 250.25 CHIX 19330XJ0spi
------- ------------ -------- ------------------
Tue 26 Nov 11:13:48 BST
2019 1277 250.25 CHIX 19330XJ0spj
------- ------------ -------- ------------------
Tue 26 Nov 11:13:48 BST
2019 224 250.20 CHIX 19330XJ0sph
------- ------------ -------- ------------------
Tue 26 Nov 11:13:48 BST
2019 625 250.20 CHIX 19330XJ0spf
------- ------------ -------- ------------------
Tue 26 Nov 11:13:48 BST
2019 1141 250.20 XLON 19330XJ0spd
------- ------------ -------- ------------------
Tue 26 Nov 11:13:35 BST
2019 1010 250.25 CHIX 19330XJ0sp6
------- ------------ -------- ------------------
Tue 26 Nov 11:13:35 BST
2019 1550 250.25 XLON 19330XJ0sp5
------- ------------ -------- ------------------
Tue 26 Nov 11:13:35 BST
2019 265 250.25 XLON 19330XJ0sp4
------- ------------ -------- ------------------
Tue 26 Nov 11:13:35 BST
2019 482 250.20 XLON 19330XJ0soz
------- ------------ -------- ------------------
Tue 26 Nov 11:13:35 BST
2019 444 250.20 CHIX 19330XJ0sp3
------- ------------ -------- ------------------
Tue 26 Nov 11:13:35 BST
2019 181 250.20 CHIX 19330XJ0sp1
------- ------------ -------- ------------------
Tue 26 Nov 11:13:32 BST
2019 1500 250.25 XLON 19330XJ0sov
------- ------------ -------- ------------------
Tue 26 Nov 11:13:32 BST
2019 1500 250.25 XLON 19330XJ0sow
------- ------------ -------- ------------------
Tue 26 Nov 11:13:32 BST
2019 4621 250.25 XLON 19330XJ0sot
------- ------------ -------- ------------------
Tue 26 Nov 11:13:32 BST
2019 1500 250.25 XLON 19330XJ0sou
------- ------------ -------- ------------------
Tue 26 Nov 11:13:32 BST
2019 3 250.25 XLON 19330XJ0sop
------- ------------ -------- ------------------
Tue 26 Nov 11:13:32 BST
2019 550 250.25 CHIX 19330XJ0soq
------- ------------ -------- ------------------
Tue 26 Nov 11:13:32 BST
2019 258 250.25 CHIX 19330XJ0sor
------- ------------ -------- ------------------
Tue 26 Nov 11:13:32 BST
2019 729 250.25 CHIX 19330XJ0sos
------- ------------ -------- ------------------
Tue 26 Nov 11:11:33 BST
2019 310 250.25 CHIX 19330XJ0sk6
------- ------------ -------- ------------------
Tue 26 Nov 11:11:33 BST
2019 132 250.25 XLON 19330XJ0sk5
------- ------------ -------- ------------------
Tue 26 Nov 11:11:33 BST
2019 631 250.25 CHIX 19330XJ0sk3
------- ------------ -------- ------------------
Tue 26 Nov 11:11:33 BST
2019 1462 250.25 XLON 19330XJ0sk0
------- ------------ -------- ------------------
Tue 26 Nov 11:09:00 BST
2019 69 250.00 BATE 19330XJ0sb7
------- ------------ -------- ------------------
Tue 26 Nov 11:09:00 BST
2019 69 250.00 XLON 19330XJ0sb5
------- ------------ -------- ------------------
Tue 26 Nov 11:09:00 BST
2019 1500 250.00 XLON 19330XJ0sb6
------- ------------ -------- ------------------
Tue 26 Nov 11:09:00 BST
2019 1567 250.00 XLON 19330XJ0sb3
------- ------------ -------- ------------------
Tue 26 Nov 11:06:19 BST
2019 626 250.05 CHIX 19330XJ0s3b
------- ------------ -------- ------------------
Tue 26 Nov 11:06:19 BST
2019 78 250.05 CHIX 19330XJ0s3c
------- ------------ -------- ------------------
Tue 26 Nov 11:06:19 BST
2019 6442 250.05 CHIX 19330XJ0s3a
------- ------------ -------- ------------------
Tue 26 Nov 11:06:19 BST
2019 219 250.05 XLON 19330XJ0s35
------- ------------ -------- ------------------
Tue 26 Nov 11:06:19 BST
2019 837 250.05 XLON 19330XJ0s32
------- ------------ -------- ------------------
Tue 26 Nov 11:06:19 BST
2019 848 250.05 XLON 19330XJ0s33
------- ------------ -------- ------------------
Tue 26 Nov 11:06:19 BST
2019 3756 250.05 XLON 19330XJ0s38
------- ------------ -------- ------------------
Tue 26 Nov 11:06:19 BST
2019 1500 250.05 XLON 19330XJ0s37
------- ------------ -------- ------------------
Tue 26 Nov 11:04:41 BST
2019 710 249.90 CHIX 19330XJ0rw4
------- ------------ -------- ------------------
Tue 26 Nov 11:04:41 BST
2019 1644 249.90 XLON 19330XJ0rw2
------- ------------ -------- ------------------
Tue 26 Nov 11:04:41 BST
2019 836 249.90 XLON 19330XJ0rvt
------- ------------ -------- ------------------
Tue 26 Nov 11:04:41 BST
2019 546 249.90 CHIX 19330XJ0rvx
------- ------------ -------- ------------------
Tue 26 Nov 11:04:41 BST
2019 626 249.90 CHIX 19330XJ0rw1
------- ------------ -------- ------------------
Tue 26 Nov 11:04:41 BST
2019 2028 249.90 XLON 19330XJ0rvs
------- ------------ -------- ------------------
Tue 26 Nov 11:04:41 BST
2019 268 249.90 CHIX 19330XJ0rvv
------- ------------ -------- ------------------
Tue 26 Nov 11:04:36 BST
2019 537 249.95 CHIX 19330XJ0rvg
------- ------------ -------- ------------------
Tue 26 Nov 11:04:26 BST
2019 537 249.95 CHIX 19330XJ0ruy
------- ------------ -------- ------------------
Tue 26 Nov 11:01:15 BST
2019 2822 250.00 BATE 19330XJ0rlb
------- ------------ -------- ------------------
Tue 26 Nov 11:01:15 BST
2019 1923 250.00 XLON 19330XJ0rla
------- ------------ -------- ------------------
Tue 26 Nov 11:01:15 BST
2019 1315 250.00 CHIX 19330XJ0rl8
------- ------------ -------- ------------------
Tue 26 Nov 11:01:15 BST
2019 1600 250.00 CHIX 19330XJ0rl9
------- ------------ -------- ------------------
Tue 26 Nov 11:01:15 BST
2019 1843 250.00 CHIX 19330XJ0rl7
------- ------------ -------- ------------------
Tue 26 Nov 11:01:15 BST
2019 4592 250.00 XLON 19330XJ0rl6
------- ------------ -------- ------------------
Tue 26 Nov 10:59:53 BST
2019 447 249.90 CHIX 19330XJ0rgu
------- ------------ -------- ------------------
Tue 26 Nov 10:59:53 BST
2019 1131 249.90 CHIX 19330XJ0rgt
------- ------------ -------- ------------------
Tue 26 Nov 10:59:53 BST
2019 939 249.90 CHIX 19330XJ0rgr
------- ------------ -------- ------------------
Tue 26 Nov 10:59:53 BST
2019 864 249.90 XLON 19330XJ0rgo
------- ------------ -------- ------------------
Tue 26 Nov 10:59:53 BST
2019 2338 249.90 XLON 19330XJ0rgm
------- ------------ -------- ------------------
Tue 26 Nov 10:59:53 BST
2019 1953 249.90 XLON 19330XJ0rgn
------- ------------ -------- ------------------
Tue 26 Nov 10:58:00 BST
2019 700 250.00 XLON 19330XJ0rbv
------- ------------ -------- ------------------
Tue 26 Nov 10:58:00 BST
2019 1500 250.00 XLON 19330XJ0rbu
------- ------------ -------- ------------------
Tue 26 Nov 10:57:47 BST
2019 357 250.00 CHIX 19330XJ0raw
------- ------------ -------- ------------------
Tue 26 Nov 10:57:47 BST
2019 1652 250.00 CHIX 19330XJ0rau
------- ------------ -------- ------------------
Tue 26 Nov 10:57:47 BST
2019 4115 250.00 XLON 19330XJ0rat
------- ------------ -------- ------------------
Tue 26 Nov 10:54:15 BST
2019 1594 250.15 XLON 19330XJ0r08
------- ------------ -------- ------------------
Tue 26 Nov 10:54:15 BST
2019 1500 250.15 XLON 19330XJ0r09
------- ------------ -------- ------------------
Tue 26 Nov 10:54:15 BST
2019 1500 250.10 XLON 19330XJ0r07
------- ------------ -------- ------------------
Tue 26 Nov 10:54:15 BST
2019 268 250.10 CHIX 19330XJ0r06
------- ------------ -------- ------------------
Tue 26 Nov 10:54:15 BST
2019 1314 250.10 CHIX 19330XJ0r05
------- ------------ -------- ------------------
Tue 26 Nov 10:54:15 BST
2019 524 250.10 XLON 19330XJ0r04
------- ------------ -------- ------------------
Tue 26 Nov 10:54:15 BST
2019 1608 250.10 XLON 19330XJ0r03
------- ------------ -------- ------------------
Tue 26 Nov 10:54:15 BST
2019 1140 250.10 XLON 19330XJ0r02
------- ------------ -------- ------------------
Tue 26 Nov 10:53:31 BST
2019 1555 250.20 CHIX 19330XJ0qy4
------- ------------ -------- ------------------
Tue 26 Nov 10:53:31 BST
2019 1960 250.15 CHIX 19330XJ0qy3
------- ------------ -------- ------------------
Tue 26 Nov 10:53:31 BST
2019 171 250.20 XLON 19330XJ0qy2
------- ------------ -------- ------------------
Tue 26 Nov 10:53:31 BST
2019 862 250.20 XLON 19330XJ0qy1
------- ------------ -------- ------------------
Tue 26 Nov 10:53:31 BST
2019 1353 250.20 XLON 19330XJ0qxy
------- ------------ -------- ------------------
Tue 26 Nov 10:53:31 BST
2019 1500 250.20 XLON 19330XJ0qxw
------- ------------ -------- ------------------
Tue 26 Nov 10:53:31 BST
2019 1500 250.20 XLON 19330XJ0qxx
------- ------------ -------- ------------------
Tue 26 Nov 10:53:31 BST
2019 1500 250.20 XLON 19330XJ0qxv
------- ------------ -------- ------------------
Tue 26 Nov 10:52:25 BST
2019 411 250.15 CHIX 19330XJ0qv0
------- ------------ -------- ------------------
Tue 26 Nov 10:51:53 BST
2019 1500 250.20 XLON 19330XJ0qtj
------- ------------ -------- ------------------
Tue 26 Nov 10:51:53 BST
2019 1500 250.20 XLON 19330XJ0qti
------- ------------ -------- ------------------
Tue 26 Nov 10:51:09 BST
2019 145 250.15 BATE 19330XJ0qrr
------- ------------ -------- ------------------
Tue 26 Nov 10:51:08 BST
2019 626 250.15 CHIX 19330XJ0qrn
------- ------------ -------- ------------------
Tue 26 Nov 10:51:08 BST
2019 717 250.15 XLON 19330XJ0qrk
------- ------------ -------- ------------------
Tue 26 Nov 10:51:08 BST
2019 427 250.15 XLON 19330XJ0qrj
------- ------------ -------- ------------------
Tue 26 Nov 10:51:08 BST
2019 1073 250.15 XLON 19330XJ0qri
------- ------------ -------- ------------------
Tue 26 Nov 10:51:08 BST
2019 1915 250.15 XLON 19330XJ0qrh
------- ------------ -------- ------------------
Tue 26 Nov 10:48:50 BST
2019 1500 250.10 XLON 19330XJ0qkn
------- ------------ -------- ------------------
Tue 26 Nov 10:48:50 BST
2019 700 250.10 XLON 19330XJ0qko
------- ------------ -------- ------------------
Tue 26 Nov 10:48:50 BST
2019 1275 250.05 XLON 19330XJ0qkl
------- ------------ -------- ------------------
Tue 26 Nov 10:48:50 BST
2019 1085 250.05 XLON 19330XJ0qkk
------- ------------ -------- ------------------
Tue 26 Nov 10:48:50 BST
2019 947 250.05 CHIX 19330XJ0qkm
------- ------------ -------- ------------------
Tue 26 Nov 10:48:25 BST
2019 1500 250.10 XLON 19330XJ0qj9
------- ------------ -------- ------------------
Tue 26 Nov 10:48:22 BST
2019 8 250.10 XLON 19330XJ0qj2
------- ------------ -------- ------------------
Tue 26 Nov 10:48:22 BST
2019 626 250.10 CHIX 19330XJ0qj3
------- ------------ -------- ------------------
Tue 26 Nov 10:48:21 BST
2019 485 250.10 XLON 19330XJ0qj1
------- ------------ -------- ------------------
Tue 26 Nov 10:48:02 BST
2019 833 250.10 XLON 19330XJ0qhk
------- ------------ -------- ------------------
Tue 26 Nov 10:48:01 BST
2019 875 250.10 XLON 19330XJ0qhc
------- ------------ -------- ------------------
Tue 26 Nov 10:48:01 BST
2019 449 250.10 XLON 19330XJ0qhd
------- ------------ -------- ------------------
Tue 26 Nov 10:48:01 BST
2019 584 250.10 CHIX 19330XJ0qhg
------- ------------ -------- ------------------
Tue 26 Nov 10:48:01 BST
2019 352 250.10 CHIX 19330XJ0qhh
------- ------------ -------- ------------------
Tue 26 Nov 10:48:01 BST
2019 626 250.10 CHIX 19330XJ0qhe
------- ------------ -------- ------------------
Tue 26 Nov 10:48:01 BST
2019 626 250.10 CHIX 19330XJ0qhf
------- ------------ -------- ------------------
Tue 26 Nov 10:47:33 BST
2019 891 250.20 CHIX 19330XJ0qgd
------- ------------ -------- ------------------
Tue 26 Nov 10:47:33 BST
2019 89 250.20 CHIX 19330XJ0qge
------- ------------ -------- ------------------
Tue 26 Nov 10:45:29 BST
2019 608 250.00 CHIX 19330XJ0qaq
------- ------------ -------- ------------------
Tue 26 Nov 10:45:29 BST
2019 869 250.00 CHIX 19330XJ0qan
------- ------------ -------- ------------------
Tue 26 Nov 10:45:29 BST
2019 2110 250.00 CHIX 19330XJ0qao
------- ------------ -------- ------------------
Tue 26 Nov 10:45:29 BST
2019 2000 250.00 XLON 19330XJ0qal
------- ------------ -------- ------------------
Tue 26 Nov 10:45:29 BST
2019 2506 250.00 XLON 19330XJ0qam
------- ------------ -------- ------------------
Tue 26 Nov 10:45:29 BST
2019 3420 250.00 XLON 19330XJ0qak
------- ------------ -------- ------------------
Tue 26 Nov 10:43:12 BST
2019 4071 250.05 CHIX 19330XJ0q48
------- ------------ -------- ------------------
Tue 26 Nov 10:43:12 BST
2019 65 250.05 XLON 19330XJ0q47
------- ------------ -------- ------------------
Tue 26 Nov 10:43:12 BST
2019 1500 250.05 XLON 19330XJ0q46
------- ------------ -------- ------------------
Tue 26 Nov 10:43:04 BST
2019 1066 250.05 XLON 19330XJ0q3w
------- ------------ -------- ------------------
Tue 26 Nov 10:43:04 BST
2019 626 250.05 CHIX 19330XJ0q3x
------- ------------ -------- ------------------
Tue 26 Nov 10:43:01 BST
2019 217 250.10 XLON 19330XJ0q3r
------- ------------ -------- ------------------
Tue 26 Nov 10:43:01 BST
2019 798 250.10 XLON 19330XJ0q3j
------- ------------ -------- ------------------
Tue 26 Nov 10:43:01 BST
2019 626 250.10 CHIX 19330XJ0q3n
------- ------------ -------- ------------------
Tue 26 Nov 10:41:12 BST
2019 1500 249.85 XLON 19330XJ0pxv
------- ------------ -------- ------------------
Tue 26 Nov 10:41:12 BST
2019 1500 249.85 XLON 19330XJ0pxu
------- ------------ -------- ------------------
Tue 26 Nov 10:41:12 BST
2019 724 249.85 CHIX 19330XJ0pxt
------- ------------ -------- ------------------
Tue 26 Nov 10:40:10 BST
2019 1272 249.95 XLON 19330XJ0puy
------- ------------ -------- ------------------
Tue 26 Nov 10:40:10 BST
2019 1878 249.95 CHIX 19330XJ0pv0
------- ------------ -------- ------------------
Tue 26 Nov 10:40:10 BST
2019 485 249.95 CHIX 19330XJ0puz
------- ------------ -------- ------------------
Tue 26 Nov 10:40:10 BST
2019 3345 249.95 XLON 19330XJ0pux
------- ------------ -------- ------------------
Tue 26 Nov 10:40:10 BST
2019 1272 249.95 XLON 19330XJ0puw
------- ------------ -------- ------------------
Tue 26 Nov 10:39:00 BST
2019 1200 250.05 CHIX 19330XJ0prd
------- ------------ -------- ------------------
Tue 26 Nov 10:39:00 BST
2019 1582 250.05 CHIX 19330XJ0prc
------- ------------ -------- ------------------
Tue 26 Nov 10:35:30 BST
2019 2580 250.65 CHIX 19330XJ0pjf
------- ------------ -------- ------------------
Tue 26 Nov 10:35:30 BST
2019 1255 250.65 CHIX 19330XJ0pjd
------- ------------ -------- ------------------
Tue 26 Nov 10:35:30 BST
2019 3475 250.65 CHIX 19330XJ0pje
------- ------------ -------- ------------------
Tue 26 Nov 10:35:30 BST
2019 366 250.65 XLON 19330XJ0pj8
------- ------------ -------- ------------------
Tue 26 Nov 10:35:30 BST
2019 3531 250.65 XLON 19330XJ0pj9
------- ------------ -------- ------------------
Tue 26 Nov 10:35:30 BST
2019 1500 250.65 XLON 19330XJ0pjb
------- ------------ -------- ------------------
Tue 26 Nov 10:35:30 BST
2019 2676 250.65 XLON 19330XJ0pjc
------- ------------ -------- ------------------
Tue 26 Nov 10:35:30 BST
2019 2000 250.65 XLON 19330XJ0pja
------- ------------ -------- ------------------
Tue 26 Nov 10:35:19 BST
2019 1500 250.60 XLON 19330XJ0pip
------- ------------ -------- ------------------
Tue 26 Nov 10:35:04 BST
2019 1500 250.60 XLON 19330XJ0pif
------- ------------ -------- ------------------
Tue 26 Nov 10:33:15 BST
2019 3984 250.75 XLON 19330XJ0pcy
------- ------------ -------- ------------------
Tue 26 Nov 10:33:15 BST
2019 68 250.75 XLON 19330XJ0pcw
------- ------------ -------- ------------------
Tue 26 Nov 10:33:15 BST
2019 575 250.75 XLON 19330XJ0pcx
------- ------------ -------- ------------------
Tue 26 Nov 10:33:14 BST
2019 2354 250.75 XLON 19330XJ0pcs
------- ------------ -------- ------------------
Tue 26 Nov 10:33:14 BST
2019 1667 250.75 XLON 19330XJ0pct
------- ------------ -------- ------------------
Tue 26 Nov 10:33:14 BST
2019 26 250.75 CHIX 19330XJ0pcu
------- ------------ -------- ------------------
Tue 26 Nov 10:33:14 BST
2019 264 250.75 XLON 19330XJ0pcq
------- ------------ -------- ------------------
Tue 26 Nov 10:33:14 BST
2019 2354 250.75 XLON 19330XJ0pcp
------- ------------ -------- ------------------
Tue 26 Nov 10:31:00 BST
2019 1500 250.75 XLON 19330XJ0p4d
------- ------------ -------- ------------------
Tue 26 Nov 10:30:07 BST
2019 1922 250.75 XLON 19330XJ0p20
------- ------------ -------- ------------------
Tue 26 Nov 10:30:07 BST
2019 1095 250.75 XLON 19330XJ0p1s
------- ------------ -------- ------------------
Tue 26 Nov 10:30:07 BST
2019 624 250.75 CHIX 19330XJ0p1v
------- ------------ -------- ------------------
Tue 26 Nov 10:30:00 BST
2019 1500 250.80 XLON 19330XJ0p1d
------- ------------ -------- ------------------
Tue 26 Nov 10:29:55 BST
2019 1500 250.80 XLON 19330XJ0p15
------- ------------ -------- ------------------
Tue 26 Nov 10:29:21 BST
2019 1500 250.80 XLON 19330XJ0p0a
------- ------------ -------- ------------------
Tue 26 Nov 10:29:21 BST
2019 1500 250.80 XLON 19330XJ0p09
------- ------------ -------- ------------------
Tue 26 Nov 10:24:42 BST
2019 19220 250.65 BATE 19330XJ0o7l
------- ------------ -------- ------------------
Tue 26 Nov 10:24:26 BST
2019 1500 250.60 XLON 19330XJ0o6u
------- ------------ -------- ------------------
Tue 26 Nov 10:23:24 BST
2019 883 250.50 CHIX 19330XJ0o3e
------- ------------ -------- ------------------
Tue 26 Nov 10:23:24 BST
2019 900 250.50 XLON 19330XJ0o3d
------- ------------ -------- ------------------
Tue 26 Nov 10:23:10 BST
2019 150 250.45 XLON 19330XJ0o2i
------- ------------ -------- ------------------
Tue 26 Nov 10:23:10 BST
2019 1500 250.45 XLON 19330XJ0o2h
------- ------------ -------- ------------------
Tue 26 Nov 10:22:49 BST
2019 265 250.35 CHIX 19330XJ0o17
------- ------------ -------- ------------------
Tue 26 Nov 10:22:49 BST
2019 625 250.35 CHIX 19330XJ0o14
------- ------------ -------- ------------------
Tue 26 Nov 10:22:49 BST
2019 840 250.35 CHIX 19330XJ0o15
------- ------------ -------- ------------------
Tue 26 Nov 10:22:49 BST
2019 2090 250.35 XLON 19330XJ0o12
------- ------------ -------- ------------------
Tue 26 Nov 10:22:49 BST
2019 469 250.35 XLON 19330XJ0o13
------- ------------ -------- ------------------
Tue 26 Nov 10:22:38 BST
2019 503 250.40 CHIX 19330XJ0o04
------- ------------ -------- ------------------
Tue 26 Nov 10:20:40 BST
2019 5445 250.40 XLON 19330XJ0nsh
------- ------------ -------- ------------------
Tue 26 Nov 10:20:40 BST
2019 126 250.40 XLON 19330XJ0nsf
------- ------------ -------- ------------------
Tue 26 Nov 10:20:40 BST
2019 1265 250.40 CHIX 19330XJ0nsg
------- ------------ -------- ------------------
Tue 26 Nov 10:20:33 BST
2019 1500 250.40 XLON 19330XJ0nqk
------- ------------ -------- ------------------
Tue 26 Nov 10:20:33 BST
2019 690 250.40 CHIX 19330XJ0nqg
------- ------------ -------- ------------------
Tue 26 Nov 10:20:33 BST
2019 1596 250.40 XLON 19330XJ0nqe
------- ------------ -------- ------------------
Tue 26 Nov 10:18:00 BST
2019 1500 250.40 XLON 19330XJ0njl
------- ------------ -------- ------------------
Tue 26 Nov 10:18:00 BST
2019 5397 250.40 XLON 19330XJ0njm
------- ------------ -------- ------------------
Tue 26 Nov 10:18:00 BST
2019 1500 250.40 XLON 19330XJ0njj
------- ------------ -------- ------------------
Tue 26 Nov 10:18:00 BST
2019 3350 250.40 XLON 19330XJ0njk
------- ------------ -------- ------------------
Tue 26 Nov 10:16:11 BST
2019 513 250.20 BATE 19330XJ0ncz
------- ------------ -------- ------------------
Tue 26 Nov 10:16:11 BST
2019 1500 250.20 XLON 19330XJ0ncw
------- ------------ -------- ------------------
Tue 26 Nov 10:16:11 BST
2019 2287 250.20 XLON 19330XJ0ncx
------- ------------ -------- ------------------
Tue 26 Nov 10:16:11 BST
2019 555 250.20 CHIX 19330XJ0nd0
------- ------------ -------- ------------------
Tue 26 Nov 10:16:11 BST
2019 1700 250.20 CHIX 19330XJ0ncy
------- ------------ -------- ------------------
Tue 26 Nov 10:16:11 BST
2019 3591 250.15 XLON 19330XJ0ncs
------- ------------ -------- ------------------
Tue 26 Nov 10:16:11 BST
2019 1442 250.15 CHIX 19330XJ0nct
------- ------------ -------- ------------------
Tue 26 Nov 10:15:03 BST
2019 1561 249.90 XLON 19330XJ0n8n
------- ------------ -------- ------------------
Tue 26 Nov 10:15:03 BST
2019 1046 249.90 XLON 19330XJ0n8k
------- ------------ -------- ------------------
Tue 26 Nov 10:15:03 BST
2019 1047 249.90 CHIX 19330XJ0n8p
------- ------------ -------- ------------------
Tue 26 Nov 10:14:17 BST
2019 545 250.10 XLON 19330XJ0n51
------- ------------ -------- ------------------
Tue 26 Nov 10:14:17 BST
2019 2765 250.10 XLON 19330XJ0n50
------- ------------ -------- ------------------
Tue 26 Nov 10:14:17 BST
2019 1328 250.10 CHIX 19330XJ0n53
------- ------------ -------- ------------------
Tue 26 Nov 10:12:20 BST
2019 1500 250.30 XLON 19330XJ0myc
------- ------------ -------- ------------------
Tue 26 Nov 10:12:20 BST
2019 5500 250.30 CHIX 19330XJ0myd
------- ------------ -------- ------------------
Tue 26 Nov 10:12:20 BST
2019 1216 250.20 XLON 19330XJ0mya
------- ------------ -------- ------------------
Tue 26 Nov 10:12:19 BST
2019 1348 250.00 XLON 19330XJ0my1
------- ------------ -------- ------------------
Tue 26 Nov 10:12:17 BST
2019 582 250.05 XLON 19330XJ0mxy
------- ------------ -------- ------------------
Tue 26 Nov 10:12:17 BST
2019 1618 250.05 XLON 19330XJ0mxx
------- ------------ -------- ------------------
Tue 26 Nov 10:11:04 BST
2019 735 250.05 CHIX 19330XJ0muw
------- ------------ -------- ------------------
Tue 26 Nov 10:11:04 BST
2019 1500 250.05 XLON 19330XJ0muv
------- ------------ -------- ------------------
Tue 26 Nov 10:11:00 BST
2019 821 249.90 XLON 19330XJ0muo
------- ------------ -------- ------------------
Tue 26 Nov 10:09:53 BST
2019 4239 250.05 XLON 19330XJ0mqk
------- ------------ -------- ------------------
Tue 26 Nov 10:09:53 BST
2019 1701 250.05 CHIX 19330XJ0mql
------- ------------ -------- ------------------
Tue 26 Nov 10:09:01 BST
2019 66 249.95 XLON 19330XJ0mmu
------- ------------ -------- ------------------
Tue 26 Nov 10:09:01 BST
2019 1500 249.95 XLON 19330XJ0mmv
------- ------------ -------- ------------------
Tue 26 Nov 10:09:00 BST
2019 1500 249.95 XLON 19330XJ0mmq
------- ------------ -------- ------------------
Tue 26 Nov 10:09:00 BST
2019 1500 249.95 XLON 19330XJ0mmp
------- ------------ -------- ------------------
Tue 26 Nov 10:07:00 BST
2019 25 249.95 CHIX 19330XJ0mhu
------- ------------ -------- ------------------
Tue 26 Nov 10:07:00 BST
2019 4271 249.95 XLON 19330XJ0mhs
------- ------------ -------- ------------------
Tue 26 Nov 10:07:00 BST
2019 2703 249.95 XLON 19330XJ0mht
------- ------------ -------- ------------------
Tue 26 Nov 10:07:00 BST
2019 1500 249.95 XLON 19330XJ0mhr
------- ------------ -------- ------------------
Tue 26 Nov 10:04:26 BST
2019 600 250.50 XLON 19330XJ0mag
------- ------------ -------- ------------------
Tue 26 Nov 10:04:26 BST
2019 1500 250.50 XLON 19330XJ0mae
------- ------------ -------- ------------------
Tue 26 Nov 10:04:26 BST
2019 1499 250.50 CHIX 19330XJ0mab
------- ------------ -------- ------------------
Tue 26 Nov 10:04:26 BST
2019 1500 250.50 CHIX 19330XJ0maa
------- ------------ -------- ------------------
Tue 26 Nov 10:04:26 BST
2019 1500 250.50 BATE 19330XJ0ma9
------- ------------ -------- ------------------
Tue 26 Nov 10:04:26 BST
2019 1164 250.50 BATE 19330XJ0mad
------- ------------ -------- ------------------
Tue 26 Nov 10:04:26 BST
2019 1451 250.50 BATE 19330XJ0mac
------- ------------ -------- ------------------
Tue 26 Nov 10:04:26 BST
2019 436 250.40 CHIX 19330XJ0ma8
------- ------------ -------- ------------------
Tue 26 Nov 10:04:26 BST
2019 1402 250.40 CHIX 19330XJ0ma7
------- ------------ -------- ------------------
Tue 26 Nov 10:04:26 BST
2019 2920 250.40 XLON 19330XJ0ma6
------- ------------ -------- ------------------
Tue 26 Nov 10:04:26 BST
2019 925 250.40 XLON 19330XJ0ma5
------- ------------ -------- ------------------
Tue 26 Nov 10:04:26 BST
2019 733 250.40 XLON 19330XJ0ma4
------- ------------ -------- ------------------
Tue 26 Nov 10:03:05 BST
2019 1400 250.55 CHIX 19330XJ0m6v
------- ------------ -------- ------------------
Tue 26 Nov 10:03:05 BST
2019 840 250.55 XLON 19330XJ0m6u
------- ------------ -------- ------------------
Tue 26 Nov 10:03:05 BST
2019 1500 250.50 XLON 19330XJ0m6t
------- ------------ -------- ------------------
Tue 26 Nov 10:02:57 BST
2019 2200 250.55 XLON 19330XJ0m6i
------- ------------ -------- ------------------
Tue 26 Nov 10:02:51 BST
2019 125 250.55 XLON 19330XJ0m68
------- ------------ -------- ------------------
Tue 26 Nov 10:02:51 BST
2019 1475 250.55 XLON 19330XJ0m67
------- ------------ -------- ------------------
Tue 26 Nov 10:02:41 BST
2019 1500 250.55 XLON 19330XJ0m5j
------- ------------ -------- ------------------
Tue 26 Nov 10:02:41 BST
2019 3100 250.55 XLON 19330XJ0m5k
------- ------------ -------- ------------------
Tue 26 Nov 10:02:32 BST
2019 82 250.55 XLON 19330XJ0m4h
------- ------------ -------- ------------------
Tue 26 Nov 10:02:26 BST
2019 1500 250.55 XLON 19330XJ0m3r
------- ------------ -------- ------------------
Tue 26 Nov 10:02:26 BST
2019 24 250.55 XLON 19330XJ0m3q
------- ------------ -------- ------------------
Tue 26 Nov 10:01:00 BST
2019 1500 250.40 XLON 19330XJ0lz8
------- ------------ -------- ------------------
Tue 26 Nov 10:01:00 BST
2019 971 250.40 XLON 19330XJ0lz9
------- ------------ -------- ------------------
Tue 26 Nov 10:00:00 BST
2019 1384 250.50 XLON 19330XJ0luq
------- ------------ -------- ------------------
Tue 26 Nov 10:00:00 BST
2019 1500 250.50 XLON 19330XJ0lur
------- ------------ -------- ------------------
Tue 26 Nov 09:59:00 BST
2019 4000 250.60 CHIX 19330XJ0lqn
------- ------------ -------- ------------------
Tue 26 Nov 09:59:00 BST
2019 1550 250.60 XLON 19330XJ0lqm
------- ------------ -------- ------------------
Tue 26 Nov 09:59:00 BST
2019 1269 250.60 XLON 19330XJ0lql
------- ------------ -------- ------------------
Tue 26 Nov 09:59:00 BST
2019 1500 250.55 XLON 19330XJ0lqk
------- ------------ -------- ------------------
Tue 26 Nov 09:57:00 BST
2019 3321 250.45 XLON 19330XJ0ll1
------- ------------ -------- ------------------
Tue 26 Nov 09:57:00 BST
2019 1500 250.45 XLON 19330XJ0lkt
------- ------------ -------- ------------------
Tue 26 Nov 09:57:00 BST
2019 1500 250.45 XLON 19330XJ0lkz
------- ------------ -------- ------------------
Tue 26 Nov 09:57:00 BST
2019 68 250.45 XLON 19330XJ0lkw
------- ------------ -------- ------------------
Tue 26 Nov 09:57:00 BST
2019 2358 250.45 XLON 19330XJ0lkx
------- ------------ -------- ------------------
Tue 26 Nov 09:57:00 BST
2019 1500 250.45 XLON 19330XJ0lku
------- ------------ -------- ------------------
Tue 26 Nov 09:55:42 BST
2019 1889 250.90 XLON 19330XJ0lf4
------- ------------ -------- ------------------
Tue 26 Nov 09:55:42 BST
2019 461 250.90 XLON 19330XJ0lf2
------- ------------ -------- ------------------
Tue 26 Nov 09:55:42 BST
2019 2044 250.90 XLON 19330XJ0lf3
------- ------------ -------- ------------------
Tue 26 Nov 09:55:32 BST
2019 2934 250.85 CHIX 19330XJ0ldr
------- ------------ -------- ------------------
Tue 26 Nov 09:55:26 BST
2019 579 250.85 XLON 19330XJ0ldd
------- ------------ -------- ------------------
Tue 26 Nov 09:55:26 BST
2019 1500 250.85 XLON 19330XJ0lde
------- ------------ -------- ------------------
Tue 26 Nov 09:55:26 BST
2019 2200 250.85 XLON 19330XJ0ldc
------- ------------ -------- ------------------
Tue 26 Nov 09:54:19 BST
2019 1002 250.80 XLON 19330XJ0la8
------- ------------ -------- ------------------
Tue 26 Nov 09:54:19 BST
2019 893 250.80 XLON 19330XJ0la3
------- ------------ -------- ------------------
Tue 26 Nov 09:54:19 BST
2019 1500 250.80 XLON 19330XJ0la4
------- ------------ -------- ------------------
Tue 26 Nov 09:54:19 BST
2019 3012 250.80 XLON 19330XJ0la2
------- ------------ -------- ------------------
Tue 26 Nov 09:54:19 BST
2019 31 250.80 CHIX 19330XJ0la5
------- ------------ -------- ------------------
Tue 26 Nov 09:51:00 BST
2019 1200 250.90 CHIX 19330XJ0l09
------- ------------ -------- ------------------
Tue 26 Nov 09:51:00 BST
2019 966 250.90 CHIX 19330XJ0l07
------- ------------ -------- ------------------
Tue 26 Nov 09:51:00 BST
2019 1500 250.90 XLON 19330XJ0kzz
------- ------------ -------- ------------------
Tue 26 Nov 09:51:00 BST
2019 1500 250.90 XLON 19330XJ0l05
------- ------------ -------- ------------------
Tue 26 Nov 09:51:00 BST
2019 1594 250.90 XLON 19330XJ0l03
------- ------------ -------- ------------------
Tue 26 Nov 09:51:00 BST
2019 1309 250.90 XLON 19330XJ0l00
------- ------------ -------- ------------------
Tue 26 Nov 09:51:00 BST
2019 1500 250.90 XLON 19330XJ0l01
------- ------------ -------- ------------------
Tue 26 Nov 09:50:03 BST
2019 1268 250.90 BATE 19330XJ0kx8
------- ------------ -------- ------------------
Tue 26 Nov 09:50:03 BST
2019 1200 250.90 BATE 19330XJ0kxa
------- ------------ -------- ------------------
Tue 26 Nov 09:50:03 BST
2019 1200 250.90 CHIX 19330XJ0kx9
------- ------------ -------- ------------------
Tue 26 Nov 09:50:03 BST
2019 1366 250.90 CHIX 19330XJ0kx7
------- ------------ -------- ------------------
Tue 26 Nov 09:50:03 BST
2019 1652 250.90 CHIX 19330XJ0kxb
------- ------------ -------- ------------------
Tue 26 Nov 09:50:03 BST
2019 1500 250.90 XLON 19330XJ0kx5
------- ------------ -------- ------------------
Tue 26 Nov 09:50:03 BST
2019 4650 250.90 XLON 19330XJ0kx6
------- ------------ -------- ------------------
Tue 26 Nov 09:50:03 BST
2019 1500 250.90 XLON 19330XJ0kx3
------- ------------ -------- ------------------
Tue 26 Nov 09:50:03 BST
2019 1594 250.90 XLON 19330XJ0kx4
------- ------------ -------- ------------------
Tue 26 Nov 09:50:03 BST
2019 1500 250.90 XLON 19330XJ0kx1
------- ------------ -------- ------------------
Tue 26 Nov 09:50:03 BST
2019 1197 250.90 XLON 19330XJ0kx2
------- ------------ -------- ------------------
Tue 26 Nov 09:50:03 BST
2019 500 250.90 XLON 19330XJ0kx0
------- ------------ -------- ------------------
Tue 26 Nov 09:49:58 BST
2019 1303 250.85 CHIX 19330XJ0kwo
------- ------------ -------- ------------------
Tue 26 Nov 09:49:54 BST
2019 3527 250.95 XLON 19330XJ0kw2
------- ------------ -------- ------------------
Tue 26 Nov 09:49:54 BST
2019 897 250.95 CHIX 19330XJ0kw9
------- ------------ -------- ------------------
Tue 26 Nov 09:49:54 BST
2019 520 250.95 CHIX 19330XJ0kw6
------- ------------ -------- ------------------
Tue 26 Nov 09:49:54 BST
2019 896 250.95 CHIX 19330XJ0kw4
------- ------------ -------- ------------------
Tue 26 Nov 09:48:12 BST
2019 29 250.85 CHIX 19330XJ0kr0
------- ------------ -------- ------------------
Tue 26 Nov 09:48:04 BST
2019 1300 250.80 BATE 19330XJ0kqg
------- ------------ -------- ------------------
Tue 26 Nov 09:48:04 BST
2019 1300 250.80 CHIX 19330XJ0kqf
------- ------------ -------- ------------------
Tue 26 Nov 09:48:04 BST
2019 978 250.75 CHIX 19330XJ0kqc
------- ------------ -------- ------------------
Tue 26 Nov 09:48:04 BST
2019 1300 250.70 XLON 19330XJ0kqa
------- ------------ -------- ------------------
Tue 26 Nov 09:48:04 BST
2019 2434 250.75 XLON 19330XJ0kq8
------- ------------ -------- ------------------
Tue 26 Nov 09:47:49 BST
2019 901 250.80 CHIX 19330XJ0kpj
------- ------------ -------- ------------------
Tue 26 Nov 09:47:27 BST
2019 1010 250.75 XLON 19330XJ0kok
------- ------------ -------- ------------------
Tue 26 Nov 09:47:27 BST
2019 1500 250.75 XLON 19330XJ0koj
------- ------------ -------- ------------------
Tue 26 Nov 09:47:06 BST
2019 1491 250.65 XLON 19330XJ0kms
------- ------------ -------- ------------------
Tue 26 Nov 09:47:06 BST
2019 96 250.65 XLON 19330XJ0kmr
------- ------------ -------- ------------------
Tue 26 Nov 09:47:01 BST
2019 685 250.65 CHIX 19330XJ0kmo
------- ------------ -------- ------------------
Tue 26 Nov 09:46:50 BST
2019 1500 250.70 XLON 19330XJ0kly
------- ------------ -------- ------------------
Tue 26 Nov 09:45:59 BST
2019 1630 250.75 CHIX 19330XJ0kiu
------- ------------ -------- ------------------
Tue 26 Nov 09:45:53 BST
2019 1465 250.75 XLON 19330XJ0kim
------- ------------ -------- ------------------
Tue 26 Nov 09:45:12 BST
2019 25 250.60 XLON 19330XJ0kg3
------- ------------ -------- ------------------
Tue 26 Nov 09:45:12 BST
2019 85 250.60 XLON 19330XJ0kg1
------- ------------ -------- ------------------
Tue 26 Nov 09:45:12 BST
2019 774 250.60 CHIX 19330XJ0kg2
------- ------------ -------- ------------------
Tue 26 Nov 09:44:42 BST
2019 122 250.50 XLON 19330XJ0kdx
------- ------------ -------- ------------------
Tue 26 Nov 09:42:45 BST
2019 1500 250.80 XLON 19330XJ0k65
------- ------------ -------- ------------------
Tue 26 Nov 09:42:45 BST
2019 821 250.80 CHIX 19330XJ0k62
------- ------------ -------- ------------------
Tue 26 Nov 09:42:45 BST
2019 1836 250.73 CHIX 19330XJ0k60
------- ------------ -------- ------------------
Tue 26 Nov 09:42:45 BST
2019 1100 250.80 BATE 19330XJ0k64
------- ------------ -------- ------------------
Tue 26 Nov 09:42:45 BST
2019 1743 250.80 BATE 19330XJ0k61
------- ------------ -------- ------------------
Tue 26 Nov 09:42:45 BST
2019 1029 250.75 CHIX 19330XJ0k5z
------- ------------ -------- ------------------
Tue 26 Nov 09:42:45 BST
2019 841 250.75 XLON 19330XJ0k5y
------- ------------ -------- ------------------
Tue 26 Nov 09:42:45 BST
2019 1721 250.75 XLON 19330XJ0k5x
------- ------------ -------- ------------------
Tue 26 Nov 09:42:42 BST
2019 624 250.80 CHIX 19330XJ0k5s
------- ------------ -------- ------------------
Tue 26 Nov 09:42:42 BST
2019 570 250.80 XLON 19330XJ0k5r
------- ------------ -------- ------------------
Tue 26 Nov 09:41:43 BST
2019 1411 250.65 XLON 19330XJ0k37
------- ------------ -------- ------------------
Tue 26 Nov 09:41:43 BST
2019 43 250.65 XLON 19330XJ0k36
------- ------------ -------- ------------------
Tue 26 Nov 09:41:43 BST
2019 628 250.65 CHIX 19330XJ0k38
------- ------------ -------- ------------------
Tue 26 Nov 09:41:36 BST
2019 1500 250.70 XLON 19330XJ0k2o
------- ------------ -------- ------------------
Tue 26 Nov 09:41:36 BST
2019 476 250.70 XLON 19330XJ0k2n
------- ------------ -------- ------------------
Tue 26 Nov 09:41:36 BST
2019 598 250.70 XLON 19330XJ0k2m
------- ------------ -------- ------------------
Tue 26 Nov 09:41:36 BST
2019 969 250.70 XLON 19330XJ0k2l
------- ------------ -------- ------------------
Tue 26 Nov 09:41:15 BST
2019 878 250.65 CHIX 19330XJ0k0y
------- ------------ -------- ------------------
Tue 26 Nov 09:41:15 BST
2019 1760 250.65 XLON 19330XJ0k0x
------- ------------ -------- ------------------
Tue 26 Nov 09:41:00 BST
2019 530 250.60 CHIX 19330XJ0jzu
------- ------------ -------- ------------------
Tue 26 Nov 09:40:13 BST
2019 1500 250.60 XLON 19330XJ0jx9
------- ------------ -------- ------------------
Tue 26 Nov 09:40:12 BST
2019 1500 250.60 XLON 19330XJ0jx8
------- ------------ -------- ------------------
Tue 26 Nov 09:38:19 BST
2019 1471 250.65 XLON 19330XJ0js5
------- ------------ -------- ------------------
Tue 26 Nov 09:38:19 BST
2019 1500 250.65 XLON 19330XJ0js3
------- ------------ -------- ------------------
Tue 26 Nov 09:38:19 BST
2019 1500 250.65 XLON 19330XJ0js4
------- ------------ -------- ------------------
Tue 26 Nov 09:38:19 BST
2019 606 250.60 CHIX 19330XJ0js1
------- ------------ -------- ------------------
Tue 26 Nov 09:38:19 BST
2019 624 250.60 CHIX 19330XJ0js2
------- ------------ -------- ------------------
Tue 26 Nov 09:38:19 BST
2019 77 250.60 CHIX 19330XJ0js0
------- ------------ -------- ------------------
Tue 26 Nov 09:38:19 BST
2019 863 250.60 XLON 19330XJ0jrx
------- ------------ -------- ------------------
Tue 26 Nov 09:38:19 BST
2019 1575 250.60 XLON 19330XJ0jry
------- ------------ -------- ------------------
Tue 26 Nov 09:38:19 BST
2019 603 250.60 CHIX 19330XJ0jrz
------- ------------ -------- ------------------
Tue 26 Nov 09:38:00 BST
2019 828 250.65 XLON 19330XJ0jqg
------- ------------ -------- ------------------
Tue 26 Nov 09:37:00 BST
2019 624 250.60 CHIX 19330XJ0jnu
------- ------------ -------- ------------------
Tue 26 Nov 09:37:00 BST
2019 3405 250.60 BATE 19330XJ0jnt
------- ------------ -------- ------------------
Tue 26 Nov 09:37:00 BST
2019 571 250.60 XLON 19330XJ0jnr
------- ------------ -------- ------------------
Tue 26 Nov 09:37:00 BST
2019 504 250.60 XLON 19330XJ0jns
------- ------------ -------- ------------------
Tue 26 Nov 09:35:57 BST
2019 1661 250.80 BATE 19330XJ0jky
------- ------------ -------- ------------------
Tue 26 Nov 09:35:57 BST
2019 539 250.80 BATE 19330XJ0jkz
------- ------------ -------- ------------------
Tue 26 Nov 09:35:57 BST
2019 522 250.75 CHIX 19330XJ0jku
------- ------------ -------- ------------------
Tue 26 Nov 09:35:57 BST
2019 946 250.75 CHIX 19330XJ0jkv
------- ------------ -------- ------------------
Tue 26 Nov 09:35:57 BST
2019 246 250.75 CHIX 19330XJ0jkw
------- ------------ -------- ------------------
Tue 26 Nov 09:35:57 BST
2019 1167 250.75 CHIX 19330XJ0jkx
------- ------------ -------- ------------------
Tue 26 Nov 09:35:57 BST
2019 196 250.75 XLON 19330XJ0jks
------- ------------ -------- ------------------
Tue 26 Nov 09:35:57 BST
2019 2908 250.75 XLON 19330XJ0jkt
------- ------------ -------- ------------------
Tue 26 Nov 09:35:56 BST
2019 1041 250.85 XLON 19330XJ0jkn
------- ------------ -------- ------------------
Tue 26 Nov 09:35:56 BST
2019 624 250.85 CHIX 19330XJ0jko
------- ------------ -------- ------------------
Tue 26 Nov 09:34:34 BST
2019 1686 250.80 XLON 19330XJ0jfn
------- ------------ -------- ------------------
Tue 26 Nov 09:34:34 BST
2019 719 250.80 CHIX 19330XJ0jfo
------- ------------ -------- ------------------
Tue 26 Nov 09:34:24 BST
2019 1500 250.75 XLON 19330XJ0jey
------- ------------ -------- ------------------
Tue 26 Nov 09:34:13 BST
2019 806 250.70 CHIX 19330XJ0jdz
------- ------------ -------- ------------------
Tue 26 Nov 09:34:13 BST
2019 135 250.70 XLON 19330XJ0jdx
------- ------------ -------- ------------------
Tue 26 Nov 09:34:13 BST
2019 1289 250.70 XLON 19330XJ0jdy
------- ------------ -------- ------------------
Tue 26 Nov 09:33:12 BST
2019 2097 250.55 XLON 19330XJ0jav
------- ------------ -------- ------------------
Tue 26 Nov 09:33:12 BST
2019 843 250.55 CHIX 19330XJ0jaw
------- ------------ -------- ------------------
Tue 26 Nov 09:33:05 BST
2019 11 250.60 XLON 19330XJ0ja7
------- ------------ -------- ------------------
Tue 26 Nov 09:33:05 BST
2019 689 250.60 XLON 19330XJ0ja6
------- ------------ -------- ------------------
Tue 26 Nov 09:33:05 BST
2019 1500 250.60 XLON 19330XJ0ja3
------- ------------ -------- ------------------
Tue 26 Nov 09:32:13 BST
2019 2406 250.50 XLON 19330XJ0j55
------- ------------ -------- ------------------
Tue 26 Nov 09:32:13 BST
2019 967 250.50 CHIX 19330XJ0j59
------- ------------ -------- ------------------
Tue 26 Nov 09:32:00 BST
2019 1500 250.65 XLON 19330XJ0j3i
------- ------------ -------- ------------------
Tue 26 Nov 09:30:03 BST
2019 1300 250.10 BATE 19330XJ0ivn
------- ------------ -------- ------------------
Tue 26 Nov 09:30:03 BST
2019 1594 250.10 XLON 19330XJ0ivm
------- ------------ -------- ------------------
Tue 26 Nov 09:30:03 BST
2019 1500 250.10 XLON 19330XJ0ivk
------- ------------ -------- ------------------
Tue 26 Nov 09:30:03 BST
2019 1500 250.10 XLON 19330XJ0ivl
------- ------------ -------- ------------------
Tue 26 Nov 09:30:03 BST
2019 1400 250.10 XLON 19330XJ0ivi
------- ------------ -------- ------------------
Tue 26 Nov 09:30:03 BST
2019 1380 250.10 XLON 19330XJ0ivj
------- ------------ -------- ------------------
Tue 26 Nov 09:30:03 BST
2019 1500 250.05 XLON 19330XJ0ivh
------- ------------ -------- ------------------
Tue 26 Nov 09:30:03 BST
2019 742 250.05 CHIX 19330XJ0ivg
------- ------------ -------- ------------------
Tue 26 Nov 09:30:03 BST
2019 1848 250.05 XLON 19330XJ0ivf
------- ------------ -------- ------------------
Tue 26 Nov 09:29:34 BST
2019 1500 250.05 XLON 19330XJ0itx
------- ------------ -------- ------------------
Tue 26 Nov 09:29:34 BST
2019 1328 250.05 CHIX 19330XJ0ity
------- ------------ -------- ------------------
Tue 26 Nov 09:29:34 BST
2019 1200 250.05 CHIX 19330XJ0itz
------- ------------ -------- ------------------
Tue 26 Nov 09:29:33 BST
2019 1286 250.05 XLON 19330XJ0itg
------- ------------ -------- ------------------
Tue 26 Nov 09:29:33 BST
2019 626 250.05 CHIX 19330XJ0iti
------- ------------ -------- ------------------
Tue 26 Nov 09:29:06 BST
2019 1073 250.00 CHIX 19330XJ0is6
------- ------------ -------- ------------------
Tue 26 Nov 09:29:06 BST
2019 2673 250.00 XLON 19330XJ0is5
------- ------------ -------- ------------------
Tue 26 Nov 09:29:05 BST
2019 1500 250.05 XLON 19330XJ0iry
------- ------------ -------- ------------------
Tue 26 Nov 09:28:00 BST
2019 267 250.10 CHIX 19330XJ0iop
------- ------------ -------- ------------------
Tue 26 Nov 09:28:00 BST
2019 626 250.10 CHIX 19330XJ0ion
------- ------------ -------- ------------------
Tue 26 Nov 09:28:00 BST
2019 940 250.10 XLON 19330XJ0ioj
------- ------------ -------- ------------------
Tue 26 Nov 09:28:00 BST
2019 1500 250.10 XLON 19330XJ0iok
------- ------------ -------- ------------------
Tue 26 Nov 09:28:00 BST
2019 1500 250.10 XLON 19330XJ0ioh
------- ------------ -------- ------------------
Tue 26 Nov 09:28:00 BST
2019 555 250.10 XLON 19330XJ0ioi
------- ------------ -------- ------------------
Tue 26 Nov 09:24:00 BST
2019 1200 250.35 CHIX 19330XJ0i98
------- ------------ -------- ------------------
Tue 26 Nov 09:24:00 BST
2019 625 250.35 CHIX 19330XJ0i97
------- ------------ -------- ------------------
Tue 26 Nov 09:24:00 BST
2019 5046 250.35 XLON 19330XJ0i96
------- ------------ -------- ------------------
Tue 26 Nov 09:24:00 BST
2019 1594 250.35 XLON 19330XJ0i95
------- ------------ -------- ------------------
Tue 26 Nov 09:24:00 BST
2019 4445 250.35 XLON 19330XJ0i92
------- ------------ -------- ------------------
Tue 26 Nov 09:24:00 BST
2019 3371 250.35 XLON 19330XJ0i93
------- ------------ -------- ------------------
Tue 26 Nov 09:24:00 BST
2019 425 250.35 XLON 19330XJ0i90
------- ------------ -------- ------------------
Tue 26 Nov 09:24:00 BST
2019 1180 250.35 XLON 19330XJ0i91
------- ------------ -------- ------------------
Tue 26 Nov 09:24:00 BST
2019 1500 250.35 XLON 19330XJ0i8z
------- ------------ -------- ------------------
Tue 26 Nov 09:24:00 BST
2019 1500 250.35 XLON 19330XJ0i8w
------- ------------ -------- ------------------
Tue 26 Nov 09:24:00 BST
2019 1369 250.30 XLON 19330XJ0i8s
------- ------------ -------- ------------------
Tue 26 Nov 09:24:00 BST
2019 1500 250.30 XLON 19330XJ0i8t
------- ------------ -------- ------------------
Tue 26 Nov 09:22:01 BST
2019 736 250.40 CHIX 19330XJ0i2i
------- ------------ -------- ------------------
Tue 26 Nov 09:22:01 BST
2019 2752 250.40 XLON 19330XJ0i2g
------- ------------ -------- ------------------
Tue 26 Nov 09:22:01 BST
2019 2679 250.40 XLON 19330XJ0i2h
------- ------------ -------- ------------------
Tue 26 Nov 09:22:01 BST
2019 1500 250.40 XLON 19330XJ0i2e
------- ------------ -------- ------------------
Tue 26 Nov 09:22:01 BST
2019 958 250.40 XLON 19330XJ0i2f
------- ------------ -------- ------------------
Tue 26 Nov 09:22:01 BST
2019 1164 250.40 XLON 19330XJ0i2c
------- ------------ -------- ------------------
Tue 26 Nov 09:22:01 BST
2019 1500 250.40 XLON 19330XJ0i2d
------- ------------ -------- ------------------
Tue 26 Nov 09:22:01 BST
2019 1500 250.40 XLON 19330XJ0i2b
------- ------------ -------- ------------------
Tue 26 Nov 09:21:07 BST
2019 700 250.50 BATE 19330XJ0hy4
------- ------------ -------- ------------------
Tue 26 Nov 09:21:07 BST
2019 1500 250.45 XLON 19330XJ0hy3
------- ------------ -------- ------------------
Tue 26 Nov 09:19:48 BST
2019 645 250.45 BATE 19330XJ0hro
------- ------------ -------- ------------------
Tue 26 Nov 09:19:48 BST
2019 1200 250.45 CHIX 19330XJ0hrn
------- ------------ -------- ------------------
Tue 26 Nov 09:19:48 BST
2019 1500 250.45 XLON 19330XJ0hrl
------- ------------ -------- ------------------
Tue 26 Nov 09:19:48 BST
2019 1556 250.45 XLON 19330XJ0hrm
------- ------------ -------- ------------------
Tue 26 Nov 09:19:48 BST
2019 321 250.45 XLON 19330XJ0hrj
------- ------------ -------- ------------------
Tue 26 Nov 09:19:48 BST
2019 5316 250.45 XLON 19330XJ0hrk
------- ------------ -------- ------------------
Tue 26 Nov 09:19:48 BST
2019 158 250.40 XLON 19330XJ0hri
------- ------------ -------- ------------------
Tue 26 Nov 09:19:48 BST
2019 803 250.40 CHIX 19330XJ0hrh
------- ------------ -------- ------------------
Tue 26 Nov 09:19:48 BST
2019 518 250.40 CHIX 19330XJ0hrf
------- ------------ -------- ------------------
Tue 26 Nov 09:19:48 BST
2019 675 250.40 CHIX 19330XJ0hrg
------- ------------ -------- ------------------
Tue 26 Nov 09:19:35 BST
2019 764 250.45 CHIX 19330XJ0hr8
------- ------------ -------- ------------------
Tue 26 Nov 09:19:33 BST
2019 910 250.45 CHIX 19330XJ0hr3
------- ------------ -------- ------------------
Tue 26 Nov 09:19:33 BST
2019 910 250.45 XLON 19330XJ0hr2
------- ------------ -------- ------------------
Tue 26 Nov 09:19:33 BST
2019 1610 250.45 XLON 19330XJ0hqy
------- ------------ -------- ------------------
Tue 26 Nov 09:19:33 BST
2019 590 250.45 XLON 19330XJ0hqz
------- ------------ -------- ------------------
Tue 26 Nov 09:19:26 BST
2019 1500 250.45 XLON 19330XJ0hqi
------- ------------ -------- ------------------
Tue 26 Nov 09:19:11 BST
2019 687 250.45 CHIX 19330XJ0hq5
------- ------------ -------- ------------------
Tue 26 Nov 09:18:58 BST
2019 744 250.35 CHIX 19330XJ0hph
------- ------------ -------- ------------------
Tue 26 Nov 09:18:32 BST
2019 848 250.35 CHIX 19330XJ0hnx
------- ------------ -------- ------------------
Tue 26 Nov 09:17:00 BST
2019 1500 250.20 XLON 19330XJ0hhw
------- ------------ -------- ------------------
Tue 26 Nov 09:16:36 BST
2019 1500 250.35 XLON 19330XJ0hgy
------- ------------ -------- ------------------
Tue 26 Nov 09:16:36 BST
2019 352 250.35 CHIX 19330XJ0hgx
------- ------------ -------- ------------------
Tue 26 Nov 09:16:36 BST
2019 39 250.35 CHIX 19330XJ0hgw
------- ------------ -------- ------------------
Tue 26 Nov 09:16:36 BST
2019 527 250.35 CHIX 19330XJ0hgv
------- ------------ -------- ------------------
Tue 26 Nov 09:16:22 BST
2019 900 250.40 CHIX 19330XJ0hg6
------- ------------ -------- ------------------
Tue 26 Nov 09:16:15 BST
2019 1800 250.35 XLON 19330XJ0hfj
------- ------------ -------- ------------------
Tue 26 Nov 09:16:15 BST
2019 1500 250.35 XLON 19330XJ0hf9
------- ------------ -------- ------------------
Tue 26 Nov 09:16:15 BST
2019 700 250.35 XLON 19330XJ0hfb
------- ------------ -------- ------------------
Tue 26 Nov 09:16:15 BST
2019 410 250.35 XLON 19330XJ0hf5
------- ------------ -------- ------------------
Tue 26 Nov 09:16:15 BST
2019 625 250.35 CHIX 19330XJ0hf6
------- ------------ -------- ------------------
Tue 26 Nov 09:16:05 BST
2019 1500 250.35 XLON 19330XJ0hei
------- ------------ -------- ------------------
Tue 26 Nov 09:15:04 BST
2019 1149 250.05 XLON 19330XJ0hai
------- ------------ -------- ------------------
Tue 26 Nov 09:15:04 BST
2019 1200 250.00 CHIX 19330XJ0hac
------- ------------ -------- ------------------
Tue 26 Nov 09:15:03 BST
2019 1200 250.00 XLON 19330XJ0hab
------- ------------ -------- ------------------
Tue 26 Nov 09:15:03 BST
2019 1200 250.00 XLON 19330XJ0haa
------- ------------ -------- ------------------
Tue 26 Nov 09:14:05 BST
2019 770 249.70 XLON 19330XJ0h57
------- ------------ -------- ------------------
Tue 26 Nov 09:14:04 BST
2019 627 249.70 CHIX 19330XJ0h52
------- ------------ -------- ------------------
Tue 26 Nov 09:14:04 BST
2019 859 249.80 CHIX 19330XJ0h50
------- ------------ -------- ------------------
Tue 26 Nov 09:14:04 BST
2019 1341 249.80 CHIX 19330XJ0h4z
------- ------------ -------- ------------------
Tue 26 Nov 09:14:00 BST
2019 881 249.80 CHIX 19330XJ0h4m
------- ------------ -------- ------------------
Tue 26 Nov 09:12:24 BST
2019 1276 249.80 CHIX 19330XJ0gul
------- ------------ -------- ------------------
Tue 26 Nov 09:12:24 BST
2019 665 249.80 CHIX 19330XJ0guk
------- ------------ -------- ------------------
Tue 26 Nov 09:12:24 BST
2019 3178 249.80 XLON 19330XJ0guj
------- ------------ -------- ------------------
Tue 26 Nov 09:12:24 BST
2019 1540 249.80 XLON 19330XJ0guh
------- ------------ -------- ------------------
Tue 26 Nov 09:12:04 BST
2019 1500 249.85 XLON 19330XJ0gqe
------- ------------ -------- ------------------
Tue 26 Nov 09:12:04 BST
2019 527 249.80 CHIX 19330XJ0gqc
------- ------------ -------- ------------------
Tue 26 Nov 09:11:42 BST
2019 22 249.75 XLON 19330XJ0gon
------- ------------ -------- ------------------
Tue 26 Nov 09:11:42 BST
2019 217 249.75 XLON 19330XJ0gom
------- ------------ -------- ------------------
Tue 26 Nov 09:11:41 BST
2019 83 249.80 XLON 19330XJ0gob
------- ------------ -------- ------------------
Tue 26 Nov 09:11:41 BST
2019 384 249.80 XLON 19330XJ0go8
------- ------------ -------- ------------------
Tue 26 Nov 09:11:41 BST
2019 1355 249.80 XLON 19330XJ0go9
------- ------------ -------- ------------------
Tue 26 Nov 09:11:41 BST
2019 423 249.80 CHIX 19330XJ0goh
------- ------------ -------- ------------------
Tue 26 Nov 09:11:41 BST
2019 756 249.80 CHIX 19330XJ0gof
------- ------------ -------- ------------------
Tue 26 Nov 09:11:41 BST
2019 626 249.80 CHIX 19330XJ0gog
------- ------------ -------- ------------------
Tue 26 Nov 09:11:41 BST
2019 638 249.80 CHIX 19330XJ0god
------- ------------ -------- ------------------
Tue 26 Nov 09:11:28 BST
2019 700 249.85 XLON 19330XJ0gnj
------- ------------ -------- ------------------
Tue 26 Nov 09:11:28 BST
2019 1500 249.85 XLON 19330XJ0gnh
------- ------------ -------- ------------------
Tue 26 Nov 09:11:05 BST
2019 219 249.85 XLON 19330XJ0glq
------- ------------ -------- ------------------
Tue 26 Nov 09:10:15 BST
2019 209 249.90 XLON 19330XJ0gi2
------- ------------ -------- ------------------
Tue 26 Nov 09:10:15 BST
2019 290 249.90 XLON 19330XJ0gi1
------- ------------ -------- ------------------
Tue 26 Nov 09:10:15 BST
2019 706 249.90 CHIX 19330XJ0gi3
------- ------------ -------- ------------------
Tue 26 Nov 09:10:11 BST
2019 2305 249.95 XLON 19330XJ0ghz
------- ------------ -------- ------------------
Tue 26 Nov 09:10:11 BST
2019 926 249.95 CHIX 19330XJ0gi0
------- ------------ -------- ------------------
Tue 26 Nov 09:09:32 BST
2019 626 250.10 CHIX 19330XJ0gew
------- ------------ -------- ------------------
Tue 26 Nov 09:09:32 BST
2019 56 250.10 XLON 19330XJ0gev
------- ------------ -------- ------------------
Tue 26 Nov 09:09:32 BST
2019 928 250.10 XLON 19330XJ0geu
------- ------------ -------- ------------------
Tue 26 Nov 09:09:31 BST
2019 700 250.20 XLON 19330XJ0gek
------- ------------ -------- ------------------
Tue 26 Nov 09:09:31 BST
2019 1500 250.20 XLON 19330XJ0gei
------- ------------ -------- ------------------
Tue 26 Nov 09:09:31 BST
2019 535 250.15 CHIX 19330XJ0gef
------- ------------ -------- ------------------
Tue 26 Nov 09:09:31 BST
2019 282 250.15 CHIX 19330XJ0geg
------- ------------ -------- ------------------
Tue 26 Nov 09:09:24 BST
2019 1500 250.25 XLON 19330XJ0gde
------- ------------ -------- ------------------
Tue 26 Nov 09:08:06 BST
2019 1100 250.25 BATE 19330XJ0g4t
------- ------------ -------- ------------------
Tue 26 Nov 09:08:06 BST
2019 1500 250.20 XLON 19330XJ0g4q
------- ------------ -------- ------------------
Tue 26 Nov 09:08:06 BST
2019 788 250.25 XLON 19330XJ0g4r
------- ------------ -------- ------------------
Tue 26 Nov 09:08:06 BST
2019 1100 250.25 CHIX 19330XJ0g4u
------- ------------ -------- ------------------
Tue 26 Nov 09:08:06 BST
2019 1552 250.25 CHIX 19330XJ0g4s
------- ------------ -------- ------------------
Tue 26 Nov 09:08:00 BST
2019 1500 250.25 XLON 19330XJ0g47
------- ------------ -------- ------------------
Tue 26 Nov 09:08:00 BST
2019 1500 250.25 XLON 19330XJ0g48
------- ------------ -------- ------------------
Tue 26 Nov 09:07:00 BST
2019 898 250.20 XLON 19330XJ0fzr
------- ------------ -------- ------------------
Tue 26 Nov 09:07:00 BST
2019 552 250.20 XLON 19330XJ0fzs
------- ------------ -------- ------------------
Tue 26 Nov 09:07:00 BST
2019 1500 250.20 XLON 19330XJ0fzp
------- ------------ -------- ------------------
Tue 26 Nov 09:07:00 BST
2019 3131 250.20 XLON 19330XJ0fzq
------- ------------ -------- ------------------
Tue 26 Nov 09:06:14 BST
2019 3499 250.18 CHIX 19330XJ0fxk
------- ------------ -------- ------------------
Tue 26 Nov 09:06:14 BST
2019 644 250.25 XLON 19330XJ0fxi
------- ------------ -------- ------------------
Tue 26 Nov 09:06:10 BST
2019 1500 250.15 XLON 19330XJ0fwy
------- ------------ -------- ------------------
Tue 26 Nov 09:06:09 BST
2019 1500 250.15 XLON 19330XJ0fwv
------- ------------ -------- ------------------
Tue 26 Nov 09:06:08 BST
2019 1500 250.15 XLON 19330XJ0fwr
------- ------------ -------- ------------------
Tue 26 Nov 09:05:03 BST
2019 700 249.95 XLON 19330XJ0fr6
------- ------------ -------- ------------------
Tue 26 Nov 09:05:03 BST
2019 1500 249.95 XLON 19330XJ0fr5
------- ------------ -------- ------------------
Tue 26 Nov 09:05:03 BST
2019 281 249.90 CHIX 19330XJ0fr4
------- ------------ -------- ------------------
Tue 26 Nov 09:05:03 BST
2019 932 249.90 CHIX 19330XJ0fr3
------- ------------ -------- ------------------
Tue 26 Nov 09:05:03 BST
2019 1500 249.95 XLON 19330XJ0fr2
------- ------------ -------- ------------------
Tue 26 Nov 09:03:42 BST
2019 397 250.15 XLON 19330XJ0fn4
------- ------------ -------- ------------------
Tue 26 Nov 09:03:42 BST
2019 3972 250.15 XLON 19330XJ0fn3
------- ------------ -------- ------------------
Tue 26 Nov 09:03:42 BST
2019 2169 250.15 XLON 19330XJ0fn2
------- ------------ -------- ------------------
Tue 26 Nov 09:03:42 BST
2019 197 250.15 XLON 19330XJ0fn0
------- ------------ -------- ------------------
Tue 26 Nov 09:03:42 BST
2019 1972 250.15 XLON 19330XJ0fmz
------- ------------ -------- ------------------
Tue 26 Nov 09:03:35 BST
2019 609 250.15 BATE 19330XJ0fme
------- ------------ -------- ------------------
Tue 26 Nov 09:03:35 BST
2019 1591 250.15 BATE 19330XJ0fmc
------- ------------ -------- ------------------
Tue 26 Nov 09:03:33 BST
2019 520 250.15 CHIX 19330XJ0fm5
------- ------------ -------- ------------------
Tue 26 Nov 09:02:09 BST
2019 16 250.00 XLON 19330XJ0ffr
------- ------------ -------- ------------------
Tue 26 Nov 09:02:09 BST
2019 623 250.00 XLON 19330XJ0ffp
------- ------------ -------- ------------------
Tue 26 Nov 09:02:09 BST
2019 319 250.00 CHIX 19330XJ0ffn
------- ------------ -------- ------------------
Tue 26 Nov 09:02:09 BST
2019 626 250.00 CHIX 19330XJ0ffm
------- ------------ -------- ------------------
Tue 26 Nov 09:02:01 BST
2019 1500 250.10 XLON 19330XJ0ff4
------- ------------ -------- ------------------
Tue 26 Nov 09:02:01 BST
2019 1500 250.10 XLON 19330XJ0ff1
------- ------------ -------- ------------------
Tue 26 Nov 09:02:00 BST
2019 1500 250.10 XLON 19330XJ0fey
------- ------------ -------- ------------------
Tue 26 Nov 09:01:01 BST
2019 1500 250.40 XLON 19330XJ0fbs
------- ------------ -------- ------------------
Tue 26 Nov 09:00:00 BST
2019 676 250.40 CHIX 19330XJ0f95
------- ------------ -------- ------------------
Tue 26 Nov 09:00:00 BST
2019 4776 250.40 XLON 19330XJ0f93
------- ------------ -------- ------------------
Tue 26 Nov 09:00:00 BST
2019 477 250.40 XLON 19330XJ0f94
------- ------------ -------- ------------------
Tue 26 Nov 08:59:47 BST
2019 1323 250.25 XLON 19330XJ0f8f
------- ------------ -------- ------------------
Tue 26 Nov 08:59:40 BST
2019 278 250.20 CHIX 19330XJ0f7w
------- ------------ -------- ------------------
Tue 26 Nov 08:59:40 BST
2019 636 250.20 CHIX 19330XJ0f7x
------- ------------ -------- ------------------
Tue 26 Nov 08:59:40 BST
2019 1012 250.20 CHIX 19330XJ0f7u
------- ------------ -------- ------------------
Tue 26 Nov 08:59:40 BST
2019 2518 250.20 XLON 19330XJ0f7r
------- ------------ -------- ------------------
Tue 26 Nov 08:58:56 BST
2019 341 250.25 XLON 19330XJ0f4x
------- ------------ -------- ------------------
Tue 26 Nov 08:58:56 BST
2019 3418 250.25 XLON 19330XJ0f4w
------- ------------ -------- ------------------
Tue 26 Nov 08:58:56 BST
2019 341 250.25 XLON 19330XJ0f4v
------- ------------ -------- ------------------
Tue 26 Nov 08:58:56 BST
2019 3418 250.25 XLON 19330XJ0f4u
------- ------------ -------- ------------------
Tue 26 Nov 08:58:48 BST
2019 336 250.20 CHIX 19330XJ0f4f
------- ------------ -------- ------------------
Tue 26 Nov 08:57:17 BST
2019 980 249.95 XLON 19330XJ0exo
------- ------------ -------- ------------------
Tue 26 Nov 08:57:17 BST
2019 1220 249.95 XLON 19330XJ0exp
------- ------------ -------- ------------------
Tue 26 Nov 08:57:17 BST
2019 1500 249.95 XLON 19330XJ0exm
------- ------------ -------- ------------------
Tue 26 Nov 08:57:17 BST
2019 150 249.95 XLON 19330XJ0exn
------- ------------ -------- ------------------
Tue 26 Nov 08:57:17 BST
2019 1420 249.85 XLON 19330XJ0exk
------- ------------ -------- ------------------
Tue 26 Nov 08:57:17 BST
2019 626 249.85 CHIX 19330XJ0exl
------- ------------ -------- ------------------
Tue 26 Nov 08:57:10 BST
2019 1500 249.95 XLON 19330XJ0exb
------- ------------ -------- ------------------
Tue 26 Nov 08:56:00 BST
2019 1100 250.10 CHIX 19330XJ0es6
------- ------------ -------- ------------------
Tue 26 Nov 08:56:00 BST
2019 1100 250.10 BATE 19330XJ0es1
------- ------------ -------- ------------------
Tue 26 Nov 08:56:00 BST
2019 1500 250.10 XLON 19330XJ0ery
------- ------------ -------- ------------------
Tue 26 Nov 08:56:00 BST
2019 359 250.10 XLON 19330XJ0erz
------- ------------ -------- ------------------
Tue 26 Nov 08:56:00 BST
2019 1500 250.10 XLON 19330XJ0eru
------- ------------ -------- ------------------
Tue 26 Nov 08:56:00 BST
2019 4331 250.10 XLON 19330XJ0erv
------- ------------ -------- ------------------
Tue 26 Nov 08:55:00 BST
2019 1181 250.10 XLON 19330XJ0emf
------- ------------ -------- ------------------
Tue 26 Nov 08:55:00 BST
2019 1500 250.10 XLON 19330XJ0eme
------- ------------ -------- ------------------
Tue 26 Nov 08:55:00 BST
2019 1100 250.10 BATE 19330XJ0emg
------- ------------ -------- ------------------
Tue 26 Nov 08:55:00 BST
2019 1100 250.05 CHIX 19330XJ0emd
------- ------------ -------- ------------------
Tue 26 Nov 08:55:00 BST
2019 313 250.05 CHIX 19330XJ0emc
------- ------------ -------- ------------------
Tue 26 Nov 08:54:49 BST
2019 891 250.05 CHIX 19330XJ0elz
------- ------------ -------- ------------------
Tue 26 Nov 08:54:49 BST
2019 1100 250.05 CHIX 19330XJ0em0
------- ------------ -------- ------------------
Tue 26 Nov 08:53:46 BST
2019 558 250.05 CHIX 19330XJ0eh9
------- ------------ -------- ------------------
Tue 26 Nov 08:53:46 BST
2019 371 250.05 CHIX 19330XJ0eh7
------- ------------ -------- ------------------
Tue 26 Nov 08:53:21 BST
2019 1177 250.30 CHIX 19330XJ0eef
------- ------------ -------- ------------------
Tue 26 Nov 08:53:21 BST
2019 625 250.30 CHIX 19330XJ0eee
------- ------------ -------- ------------------
Tue 26 Nov 08:53:21 BST
2019 2929 250.30 XLON 19330XJ0eed
------- ------------ -------- ------------------
Tue 26 Nov 08:53:21 BST
2019 781 250.30 XLON 19330XJ0eec
------- ------------ -------- ------------------
Tue 26 Nov 08:53:19 BST
2019 914 250.35 CHIX 19330XJ0ee1
------- ------------ -------- ------------------
Tue 26 Nov 08:53:18 BST
2019 1100 250.40 BATE 19330XJ0edw
------- ------------ -------- ------------------
Tue 26 Nov 08:53:18 BST
2019 1100 250.40 CHIX 19330XJ0edv
------- ------------ -------- ------------------
Tue 26 Nov 08:53:18 BST
2019 1369 250.30 CHIX 19330XJ0edu
------- ------------ -------- ------------------
Tue 26 Nov 08:53:18 BST
2019 304 250.30 CHIX 19330XJ0edt
------- ------------ -------- ------------------
Tue 26 Nov 08:53:18 BST
2019 3788 250.30 XLON 19330XJ0eds
------- ------------ -------- ------------------
Tue 26 Nov 08:53:18 BST
2019 345 250.30 XLON 19330XJ0edr
------- ------------ -------- ------------------
Tue 26 Nov 08:53:18 BST
2019 35 250.30 XLON 19330XJ0edq
------- ------------ -------- ------------------
Tue 26 Nov 08:51:33 BST
2019 1500 250.25 XLON 19330XJ0e4x
------- ------------ -------- ------------------
Tue 26 Nov 08:51:33 BST
2019 1100 250.25 CHIX 19330XJ0e4w
------- ------------ -------- ------------------
Tue 26 Nov 08:51:33 BST
2019 91 250.25 CHIX 19330XJ0e4v
------- ------------ -------- ------------------
Tue 26 Nov 08:51:33 BST
2019 1174 250.25 XLON 19330XJ0e4u
------- ------------ -------- ------------------
Tue 26 Nov 08:51:18 BST
2019 28 250.15 CHIX 19330XJ0e43
------- ------------ -------- ------------------
Tue 26 Nov 08:50:03 BST
2019 250 250.20 CHIX 19330XJ0dvk
------- ------------ -------- ------------------
Tue 26 Nov 08:50:02 BST
2019 1251 250.30 XLON 19330XJ0dvg
------- ------------ -------- ------------------
Tue 26 Nov 08:50:02 BST
2019 1500 250.30 XLON 19330XJ0dvh
------- ------------ -------- ------------------
Tue 26 Nov 08:50:00 BST
2019 125 250.20 XLON 19330XJ0duu
------- ------------ -------- ------------------
Tue 26 Nov 08:50:00 BST
2019 1166 250.20 XLON 19330XJ0dut
------- ------------ -------- ------------------
Tue 26 Nov 08:49:25 BST
2019 770 250.40 CHIX 19330XJ0dow
------- ------------ -------- ------------------
Tue 26 Nov 08:49:25 BST
2019 625 250.40 CHIX 19330XJ0dox
------- ------------ -------- ------------------
Tue 26 Nov 08:49:25 BST
2019 487 250.40 CHIX 19330XJ0dou
------- ------------ -------- ------------------
Tue 26 Nov 08:49:25 BST
2019 498 250.40 CHIX 19330XJ0dov
------- ------------ -------- ------------------
Tue 26 Nov 08:49:25 BST
2019 930 250.40 XLON 19330XJ0dos
------- ------------ -------- ------------------
Tue 26 Nov 08:49:25 BST
2019 1206 250.40 XLON 19330XJ0dot
------- ------------ -------- ------------------
Tue 26 Nov 08:49:22 BST
2019 529 250.40 XLON 19330XJ0dol
------- ------------ -------- ------------------
Tue 26 Nov 08:49:22 BST
2019 459 250.40 XLON 19330XJ0doj
------- ------------ -------- ------------------
Tue 26 Nov 08:49:17 BST
2019 729 250.50 XLON 19330XJ0dof
------- ------------ -------- ------------------
Tue 26 Nov 08:49:17 BST
2019 1188 250.50 CHIX 19330XJ0doe
------- ------------ -------- ------------------
Tue 26 Nov 08:49:17 BST
2019 975 250.50 CHIX 19330XJ0dod
------- ------------ -------- ------------------
Tue 26 Nov 08:49:16 BST
2019 192 250.50 XLON 19330XJ0doc
------- ------------ -------- ------------------
Tue 26 Nov 08:49:16 BST
2019 52 250.50 XLON 19330XJ0doa
------- ------------ -------- ------------------
Tue 26 Nov 08:49:16 BST
2019 187 250.50 XLON 19330XJ0dob
------- ------------ -------- ------------------
Tue 26 Nov 08:49:16 BST
2019 1469 250.50 XLON 19330XJ0do9
------- ------------ -------- ------------------
Tue 26 Nov 08:49:16 BST
2019 1438 250.50 XLON 19330XJ0do8
------- ------------ -------- ------------------
Tue 26 Nov 08:48:11 BST
2019 1263 250.40 XLON 19330XJ0dkg
------- ------------ -------- ------------------
Tue 26 Nov 08:48:11 BST
2019 2378 250.40 XLON 19330XJ0dke
------- ------------ -------- ------------------
Tue 26 Nov 08:48:11 BST
2019 237 250.40 XLON 19330XJ0dkf
------- ------------ -------- ------------------
Tue 26 Nov 08:48:10 BST
2019 625 250.40 CHIX 19330XJ0dka
------- ------------ -------- ------------------
Tue 26 Nov 08:48:10 BST
2019 816 250.40 CHIX 19330XJ0dk9
------- ------------ -------- ------------------
Tue 26 Nov 08:48:10 BST
2019 936 250.40 CHIX 19330XJ0dk8
------- ------------ -------- ------------------
Tue 26 Nov 08:48:10 BST
2019 1192 250.40 XLON 19330XJ0dk7
------- ------------ -------- ------------------
Tue 26 Nov 08:47:02 BST
2019 668 250.50 CHIX 19330XJ0dcy
------- ------------ -------- ------------------
Tue 26 Nov 08:47:02 BST
2019 847 250.50 CHIX 19330XJ0dcx
------- ------------ -------- ------------------
Tue 26 Nov 08:46:50 BST
2019 1820 250.50 CHIX 19330XJ0dbv
------- ------------ -------- ------------------
Tue 26 Nov 08:46:50 BST
2019 4536 250.50 XLON 19330XJ0dbt
------- ------------ -------- ------------------
Tue 26 Nov 08:46:49 BST
2019 700 250.60 XLON 19330XJ0dbr
------- ------------ -------- ------------------
Tue 26 Nov 08:46:49 BST
2019 1500 250.60 XLON 19330XJ0dbp
------- ------------ -------- ------------------
Tue 26 Nov 08:46:48 BST
2019 1500 250.60 XLON 19330XJ0dbn
------- ------------ -------- ------------------
Tue 26 Nov 08:46:48 BST
2019 1500 250.60 XLON 19330XJ0dbo
------- ------------ -------- ------------------
Tue 26 Nov 08:46:45 BST
2019 838 250.60 XLON 19330XJ0dbh
------- ------------ -------- ------------------
Tue 26 Nov 08:46:45 BST
2019 1500 250.60 XLON 19330XJ0dbi
------- ------------ -------- ------------------
Tue 26 Nov 08:46:45 BST
2019 1150 250.60 XLON 19330XJ0dbf
------- ------------ -------- ------------------
Tue 26 Nov 08:46:45 BST
2019 115 250.60 XLON 19330XJ0dbg
------- ------------ -------- ------------------
Tue 26 Nov 08:46:32 BST
2019 114 250.60 XLON 19330XJ0dau
------- ------------ -------- ------------------
Tue 26 Nov 08:46:32 BST
2019 70 250.60 XLON 19330XJ0dat
------- ------------ -------- ------------------
Tue 26 Nov 08:46:32 BST
2019 538 250.60 CHIX 19330XJ0dav
------- ------------ -------- ------------------
Tue 26 Nov 08:45:48 BST
2019 929 250.65 CHIX 19330XJ0d97
------- ------------ -------- ------------------
Tue 26 Nov 08:45:48 BST
2019 465 250.65 CHIX 19330XJ0d98
------- ------------ -------- ------------------
Tue 26 Nov 08:45:10 BST
2019 1500 250.60 XLON 19330XJ0d7q
------- ------------ -------- ------------------
Tue 26 Nov 08:45:10 BST
2019 700 250.60 XLON 19330XJ0d7r
------- ------------ -------- ------------------
Tue 26 Nov 08:44:19 BST
2019 1500 250.85 XLON 19330XJ0d3g
------- ------------ -------- ------------------
Tue 26 Nov 08:44:19 BST
2019 3629 250.85 XLON 19330XJ0d3f
------- ------------ -------- ------------------
Tue 26 Nov 08:44:19 BST
2019 104 250.85 CHIX 19330XJ0d3h
------- ------------ -------- ------------------
Tue 26 Nov 08:44:16 BST
2019 921 250.75 CHIX 19330XJ0d2z
------- ------------ -------- ------------------
Tue 26 Nov 08:44:15 BST
2019 1800 250.80 XLON 19330XJ0d2t
------- ------------ -------- ------------------
Tue 26 Nov 08:44:15 BST
2019 1000 250.80 BATE 19330XJ0d2v
------- ------------ -------- ------------------
Tue 26 Nov 08:44:15 BST
2019 1000 250.80 CHIX 19330XJ0d2u
------- ------------ -------- ------------------
Tue 26 Nov 08:44:04 BST
2019 932 250.80 XLON 19330XJ0d24
------- ------------ -------- ------------------
Tue 26 Nov 08:43:36 BST
2019 890 250.65 CHIX 19330XJ0d08
------- ------------ -------- ------------------
Tue 26 Nov 08:43:26 BST
2019 1500 250.65 XLON 19330XJ0czz
------- ------------ -------- ------------------
Tue 26 Nov 08:43:20 BST
2019 1500 250.65 XLON 19330XJ0czp
------- ------------ -------- ------------------
Tue 26 Nov 08:43:18 BST
2019 1500 250.65 XLON 19330XJ0czm
------- ------------ -------- ------------------
Tue 26 Nov 08:42:53 BST
2019 500 250.60 CHIX 19330XJ0cyg
------- ------------ -------- ------------------
Tue 26 Nov 08:42:53 BST
2019 2931 250.60 XLON 19330XJ0cyf
------- ------------ -------- ------------------
Tue 26 Nov 08:42:53 BST
2019 81 250.60 XLON 19330XJ0cye
------- ------------ -------- ------------------
Tue 26 Nov 08:42:10 BST
2019 725 250.60 CHIX 19330XJ0cwt
------- ------------ -------- ------------------
Tue 26 Nov 08:42:10 BST
2019 624 250.60 CHIX 19330XJ0cws
------- ------------ -------- ------------------
Tue 26 Nov 08:42:10 BST
2019 1024 250.60 XLON 19330XJ0cwr
------- ------------ -------- ------------------
Tue 26 Nov 08:42:10 BST
2019 191 250.60 XLON 19330XJ0cwp
------- ------------ -------- ------------------
Tue 26 Nov 08:42:10 BST
2019 780 250.60 XLON 19330XJ0cwq
------- ------------ -------- ------------------
Tue 26 Nov 08:42:10 BST
2019 402 250.60 XLON 19330XJ0cwo
------- ------------ -------- ------------------
Tue 26 Nov 08:42:10 BST
2019 5 250.65 XLON 19330XJ0cwn
------- ------------ -------- ------------------
Tue 26 Nov 08:42:09 BST
2019 209 250.65 XLON 19330XJ0cwm
------- ------------ -------- ------------------
Tue 26 Nov 08:42:09 BST
2019 723 250.65 CHIX 19330XJ0cwl
------- ------------ -------- ------------------
Tue 26 Nov 08:42:09 BST
2019 218 250.65 CHIX 19330XJ0cwj
------- ------------ -------- ------------------
Tue 26 Nov 08:42:09 BST
2019 1083 250.65 CHIX 19330XJ0cwk
------- ------------ -------- ------------------
Tue 26 Nov 08:42:09 BST
2019 874 250.70 CHIX 19330XJ0cwi
------- ------------ -------- ------------------
Tue 26 Nov 08:42:08 BST
2019 2698 250.65 XLON 19330XJ0cwh
------- ------------ -------- ------------------
Tue 26 Nov 08:42:08 BST
2019 195 250.65 XLON 19330XJ0cwg
------- ------------ -------- ------------------
Tue 26 Nov 08:42:08 BST
2019 624 250.70 CHIX 19330XJ0cwb
------- ------------ -------- ------------------
Tue 26 Nov 08:42:07 BST
2019 1326 250.70 XLON 19330XJ0cw8
------- ------------ -------- ------------------
Tue 26 Nov 08:42:07 BST
2019 101 250.70 XLON 19330XJ0cw9
------- ------------ -------- ------------------
Tue 26 Nov 08:42:07 BST
2019 533 250.75 CHIX 19330XJ0cw7
------- ------------ -------- ------------------
Tue 26 Nov 08:41:55 BST
2019 401 250.75 CHIX 19330XJ0cv3
------- ------------ -------- ------------------
Tue 26 Nov 08:41:42 BST
2019 316 250.65 CHIX 19330XJ0cuu
------- ------------ -------- ------------------
Tue 26 Nov 08:40:04 BST
2019 448 250.65 CHIX 19330XJ0ckn
------- ------------ -------- ------------------
Tue 26 Nov 08:40:04 BST
2019 289 250.65 CHIX 19330XJ0ckm
------- ------------ -------- ------------------
Tue 26 Nov 08:40:02 BST
2019 1187 250.70 XLON 19330XJ0ckf
------- ------------ -------- ------------------
Tue 26 Nov 08:40:02 BST
2019 624 250.70 CHIX 19330XJ0ckg
------- ------------ -------- ------------------
Tue 26 Nov 08:40:02 BST
2019 1500 250.75 XLON 19330XJ0ckd
------- ------------ -------- ------------------
Tue 26 Nov 08:40:02 BST
2019 700 250.75 XLON 19330XJ0cke
------- ------------ -------- ------------------
Tue 26 Nov 08:39:18 BST
2019 624 250.85 CHIX 19330XJ0ci5
------- ------------ -------- ------------------
Tue 26 Nov 08:39:18 BST
2019 522 250.85 XLON 19330XJ0ci3
------- ------------ -------- ------------------
Tue 26 Nov 08:39:16 BST
2019 1411 250.90 CHIX 19330XJ0chu
------- ------------ -------- ------------------
Tue 26 Nov 08:39:16 BST
2019 450 250.90 CHIX 19330XJ0chv
------- ------------ -------- ------------------
Tue 26 Nov 08:39:16 BST
2019 3516 250.90 XLON 19330XJ0cht
------- ------------ -------- ------------------
Tue 26 Nov 08:38:20 BST
2019 94 250.90 XLON 19330XJ0cet
------- ------------ -------- ------------------
Tue 26 Nov 08:38:20 BST
2019 624 250.90 CHIX 19330XJ0ceu
------- ------------ -------- ------------------
Tue 26 Nov 08:38:14 BST
2019 1262 251.00 XLON 19330XJ0ceb
------- ------------ -------- ------------------
Tue 26 Nov 08:38:14 BST
2019 623 251.00 CHIX 19330XJ0cec
------- ------------ -------- ------------------
Tue 26 Nov 08:38:04 BST
2019 1114 251.15 XLON 19330XJ0cdt
------- ------------ -------- ------------------
Tue 26 Nov 08:38:02 BST
2019 900 251.15 BATE 19330XJ0cdn
------- ------------ -------- ------------------
Tue 26 Nov 08:38:02 BST
2019 700 251.15 CHIX 19330XJ0cdm
------- ------------ -------- ------------------
Tue 26 Nov 08:38:02 BST
2019 530 251.15 XLON 19330XJ0cdk
------- ------------ -------- ------------------
Tue 26 Nov 08:38:02 BST
2019 229 251.15 CHIX 19330XJ0cdl
------- ------------ -------- ------------------
Tue 26 Nov 08:38:02 BST
2019 251 251.15 BATE 19330XJ0cdi
------- ------------ -------- ------------------
Tue 26 Nov 08:38:02 BST
2019 900 251.15 BATE 19330XJ0cdj
------- ------------ -------- ------------------
Tue 26 Nov 08:38:02 BST
2019 418 251.15 CHIX 19330XJ0cdh
------- ------------ -------- ------------------
Tue 26 Nov 08:38:02 BST
2019 300 251.15 XLON 19330XJ0cde
------- ------------ -------- ------------------
Tue 26 Nov 08:38:02 BST
2019 900 251.15 CHIX 19330XJ0cdg
------- ------------ -------- ------------------
Tue 26 Nov 08:38:02 BST
2019 1000 251.15 CHIX 19330XJ0cdf
------- ------------ -------- ------------------
Tue 26 Nov 08:37:58 BST
2019 452 250.90 XLON 19330XJ0ccx
------- ------------ -------- ------------------
Tue 26 Nov 08:37:29 BST
2019 1598 250.85 CHIX 19330XJ0caz
------- ------------ -------- ------------------
Tue 26 Nov 08:36:59 BST
2019 900 250.85 BATE 19330XJ0c9b
------- ------------ -------- ------------------
Tue 26 Nov 08:36:59 BST
2019 38 250.85 BATE 19330XJ0c9a
------- ------------ -------- ------------------
Tue 26 Nov 08:36:59 BST
2019 758 250.85 XLON 19330XJ0c99
------- ------------ -------- ------------------
Tue 26 Nov 08:36:59 BST
2019 900 250.85 BATE 19330XJ0c98
------- ------------ -------- ------------------
Tue 26 Nov 08:36:59 BST
2019 1491 250.85 BATE 19330XJ0c96
------- ------------ -------- ------------------
Tue 26 Nov 08:36:59 BST
2019 1646 250.85 CHIX 19330XJ0c97
------- ------------ -------- ------------------
Tue 26 Nov 08:36:59 BST
2019 900 250.85 CHIX 19330XJ0c95
------- ------------ -------- ------------------
Tue 26 Nov 08:36:59 BST
2019 1333 250.85 XLON 19330XJ0c94
------- ------------ -------- ------------------
Tue 26 Nov 08:36:59 BST
2019 1900 250.80 XLON 19330XJ0c93
------- ------------ -------- ------------------
Tue 26 Nov 08:36:59 BST
2019 622 250.75 CHIX 19330XJ0c92
------- ------------ -------- ------------------
Tue 26 Nov 08:36:59 BST
2019 267 250.75 CHIX 19330XJ0c90
------- ------------ -------- ------------------
Tue 26 Nov 08:36:59 BST
2019 395 250.75 CHIX 19330XJ0c91
------- ------------ -------- ------------------
Tue 26 Nov 08:36:59 BST
2019 698 250.75 CHIX 19330XJ0c8z
------- ------------ -------- ------------------
Tue 26 Nov 08:36:20 BST
2019 1500 250.75 XLON 19330XJ0c6m
------- ------------ -------- ------------------
Tue 26 Nov 08:36:20 BST
2019 190 250.70 XLON 19330XJ0c6i
------- ------------ -------- ------------------
Tue 26 Nov 08:36:20 BST
2019 624 250.70 CHIX 19330XJ0c6h
------- ------------ -------- ------------------
Tue 26 Nov 08:36:06 BST
2019 890 250.70 CHIX 19330XJ0c5m
------- ------------ -------- ------------------
Tue 26 Nov 08:36:06 BST
2019 188 250.70 XLON 19330XJ0c5l
------- ------------ -------- ------------------
Tue 26 Nov 08:35:53 BST
2019 1500 250.75 XLON 19330XJ0c4s
------- ------------ -------- ------------------
Tue 26 Nov 08:33:41 BST
2019 900 250.60 CHIX 19330XJ0by5
------- ------------ -------- ------------------
Tue 26 Nov 08:33:41 BST
2019 3103 250.60 XLON 19330XJ0by3
------- ------------ -------- ------------------
Tue 26 Nov 08:33:41 BST
2019 1500 250.60 XLON 19330XJ0by4
------- ------------ -------- ------------------
Tue 26 Nov 08:33:41 BST
2019 378 250.60 BATE 19330XJ0by1
------- ------------ -------- ------------------
Tue 26 Nov 08:33:41 BST
2019 728 250.60 BATE 19330XJ0by2
------- ------------ -------- ------------------
Tue 26 Nov 08:33:41 BST
2019 477 250.60 BATE 19330XJ0by0
------- ------------ -------- ------------------
Tue 26 Nov 08:33:41 BST
2019 1500 250.60 XLON 19330XJ0bxv
------- ------------ -------- ------------------
Tue 26 Nov 08:33:41 BST
2019 817 250.60 XLON 19330XJ0bxu
------- ------------ -------- ------------------
Tue 26 Nov 08:33:41 BST
2019 900 250.60 BATE 19330XJ0bxx
------- ------------ -------- ------------------
Tue 26 Nov 08:33:41 BST
2019 476 250.60 CHIX 19330XJ0bxz
------- ------------ -------- ------------------
Tue 26 Nov 08:33:41 BST
2019 218 250.60 CHIX 19330XJ0bxy
------- ------------ -------- ------------------
Tue 26 Nov 08:33:41 BST
2019 1489 250.60 CHIX 19330XJ0bxw
------- ------------ -------- ------------------
Tue 26 Nov 08:32:12 BST
2019 1800 250.30 XLON 19330XJ0btn
------- ------------ -------- ------------------
Tue 26 Nov 08:32:12 BST
2019 400 250.30 XLON 19330XJ0bto
------- ------------ -------- ------------------
Tue 26 Nov 08:32:11 BST
2019 1800 250.30 XLON 19330XJ0btm
------- ------------ -------- ------------------
Tue 26 Nov 08:32:00 BST
2019 644 250.10 XLON 19330XJ0bsc
------- ------------ -------- ------------------
Tue 26 Nov 08:32:00 BST
2019 322 250.10 XLON 19330XJ0bsb
------- ------------ -------- ------------------
Tue 26 Nov 08:31:48 BST
2019 626 250.10 CHIX 19330XJ0brw
------- ------------ -------- ------------------
Tue 26 Nov 08:31:48 BST
2019 439 250.10 XLON 19330XJ0brv
------- ------------ -------- ------------------
Tue 26 Nov 08:31:48 BST
2019 147 250.10 XLON 19330XJ0brt
------- ------------ -------- ------------------
Tue 26 Nov 08:31:48 BST
2019 164 250.10 XLON 19330XJ0bru
------- ------------ -------- ------------------
Tue 26 Nov 08:31:25 BST
2019 1543 250.20 XLON 19330XJ0bq3
------- ------------ -------- ------------------
Tue 26 Nov 08:31:25 BST
2019 1083 250.20 XLON 19330XJ0bq2
------- ------------ -------- ------------------
Tue 26 Nov 08:31:25 BST
2019 183 250.20 CHIX 19330XJ0bq7
------- ------------ -------- ------------------
Tue 26 Nov 08:31:25 BST
2019 666 250.20 CHIX 19330XJ0bq8
------- ------------ -------- ------------------
Tue 26 Nov 08:31:25 BST
2019 625 250.20 CHIX 19330XJ0bq5
------- ------------ -------- ------------------
Tue 26 Nov 08:31:25 BST
2019 769 250.20 CHIX 19330XJ0bq6
------- ------------ -------- ------------------
Tue 26 Nov 08:31:25 BST
2019 521 250.20 CHIX 19330XJ0bq4
------- ------------ -------- ------------------
Tue 26 Nov 08:31:07 BST
2019 219 250.25 XLON 19330XJ0boy
------- ------------ -------- ------------------
Tue 26 Nov 08:31:07 BST
2019 455 250.25 CHIX 19330XJ0boz
------- ------------ -------- ------------------
Tue 26 Nov 08:31:04 BST
2019 800 250.35 CHIX 19330XJ0boo
------- ------------ -------- ------------------
Tue 26 Nov 08:31:04 BST
2019 2128 250.30 XLON 19330XJ0bom
------- ------------ -------- ------------------
Tue 26 Nov 08:31:04 BST
2019 855 250.30 CHIX 19330XJ0bon
------- ------------ -------- ------------------
Tue 26 Nov 08:31:03 BST
2019 273 250.35 XLON 19330XJ0bok
------- ------------ -------- ------------------
Tue 26 Nov 08:31:03 BST
2019 625 250.35 CHIX 19330XJ0bol
------- ------------ -------- ------------------
Tue 26 Nov 08:31:03 BST
2019 998 250.35 XLON 19330XJ0boj
------- ------------ -------- ------------------
Tue 26 Nov 08:30:23 BST
2019 848 250.25 CHIX 19330XJ0blu
------- ------------ -------- ------------------
Tue 26 Nov 08:29:22 BST
2019 516 250.25 XLON 19330XJ0bf4
------- ------------ -------- ------------------
Tue 26 Nov 08:29:22 BST
2019 675 250.25 XLON 19330XJ0bf3
------- ------------ -------- ------------------
Tue 26 Nov 08:29:22 BST
2019 625 250.25 CHIX 19330XJ0bf6
------- ------------ -------- ------------------
Tue 26 Nov 08:29:22 BST
2019 625 250.25 CHIX 19330XJ0bf5
------- ------------ -------- ------------------
Tue 26 Nov 08:29:12 BST
2019 578 250.45 CHIX 19330XJ0bea
------- ------------ -------- ------------------
Tue 26 Nov 08:29:12 BST
2019 1111 250.45 XLON 19330XJ0be9
------- ------------ -------- ------------------
Tue 26 Nov 08:29:12 BST
2019 1500 250.45 XLON 19330XJ0be8
------- ------------ -------- ------------------
Tue 26 Nov 08:28:00 BST
2019 1409 249.95 XLON 19330XJ0ba0
------- ------------ -------- ------------------
Tue 26 Nov 08:28:00 BST
2019 1085 249.95 XLON 19330XJ0b9y
------- ------------ -------- ------------------
Tue 26 Nov 08:28:00 BST
2019 4451 249.95 XLON 19330XJ0b9z
------- ------------ -------- ------------------
Tue 26 Nov 08:27:56 BST
2019 1052 249.95 XLON 19330XJ0b9r
------- ------------ -------- ------------------
Tue 26 Nov 08:27:53 BST
2019 593 249.95 XLON 19330XJ0b9h
------- ------------ -------- ------------------
Tue 26 Nov 08:27:53 BST
2019 468 249.95 XLON 19330XJ0b9g
------- ------------ -------- ------------------
Tue 26 Nov 08:27:53 BST
2019 846 249.90 CHIX 19330XJ0b9f
------- ------------ -------- ------------------
Tue 26 Nov 08:27:53 BST
2019 2107 249.90 XLON 19330XJ0b9e
------- ------------ -------- ------------------
Tue 26 Nov 08:27:48 BST
2019 626 249.90 CHIX 19330XJ0b8o
------- ------------ -------- ------------------
Tue 26 Nov 08:27:48 BST
2019 847 249.90 XLON 19330XJ0b8n
------- ------------ -------- ------------------
Tue 26 Nov 08:27:30 BST
2019 461 249.90 CHIX 19330XJ0b88
------- ------------ -------- ------------------
Tue 26 Nov 08:27:30 BST
2019 895 249.90 CHIX 19330XJ0b87
------- ------------ -------- ------------------
Tue 26 Nov 08:27:14 BST
2019 598 249.95 XLON 19330XJ0b70
------- ------------ -------- ------------------
Tue 26 Nov 08:27:14 BST
2019 1052 249.95 XLON 19330XJ0b6z
------- ------------ -------- ------------------
Tue 26 Nov 08:27:07 BST
2019 1052 249.95 XLON 19330XJ0b61
------- ------------ -------- ------------------
Tue 26 Nov 08:27:04 BST
2019 1052 249.95 XLON 19330XJ0b5r
------- ------------ -------- ------------------
Tue 26 Nov 08:26:57 BST
2019 493 249.95 XLON 19330XJ0b5a
------- ------------ -------- ------------------
Tue 26 Nov 08:26:57 BST
2019 228 249.95 XLON 19330XJ0b59
------- ------------ -------- ------------------
Tue 26 Nov 08:26:29 BST
2019 1121 249.85 XLON 19330XJ0b3t
------- ------------ -------- ------------------
Tue 26 Nov 08:26:29 BST
2019 626 249.85 CHIX 19330XJ0b3u
------- ------------ -------- ------------------
Tue 26 Nov 08:26:29 BST
2019 458 249.85 CHIX 19330XJ0b3v
------- ------------ -------- ------------------
Tue 26 Nov 08:25:57 BST
2019 700 249.95 BATE 19330XJ0b19
------- ------------ -------- ------------------
Tue 26 Nov 08:25:57 BST
2019 1500 249.90 CHIX 19330XJ0b18
------- ------------ -------- ------------------
Tue 26 Nov 08:25:56 BST
2019 458 249.85 CHIX 19330XJ0b17
------- ------------ -------- ------------------
Tue 26 Nov 08:25:56 BST
2019 626 249.90 CHIX 19330XJ0b16
------- ------------ -------- ------------------
Tue 26 Nov 08:25:56 BST
2019 130 249.90 XLON 19330XJ0b15
------- ------------ -------- ------------------
Tue 26 Nov 08:25:56 BST
2019 669 249.90 XLON 19330XJ0b14
------- ------------ -------- ------------------
Tue 26 Nov 08:25:55 BST
2019 667 249.95 XLON 19330XJ0b0x
------- ------------ -------- ------------------
Tue 26 Nov 08:25:55 BST
2019 749 249.95 CHIX 19330XJ0b11
------- ------------ -------- ------------------
Tue 26 Nov 08:25:55 BST
2019 977 249.95 CHIX 19330XJ0b10
------- ------------ -------- ------------------
Tue 26 Nov 08:25:55 BST
2019 626 249.95 CHIX 19330XJ0b0z
------- ------------ -------- ------------------
Tue 26 Nov 08:25:55 BST
2019 649 249.95 CHIX 19330XJ0b0y
------- ------------ -------- ------------------
Tue 26 Nov 08:25:00 BST
2019 965 249.80 XLON 19330XJ0ayt
------- ------------ -------- ------------------
Tue 26 Nov 08:25:00 BST
2019 1900 249.80 XLON 19330XJ0ayr
------- ------------ -------- ------------------
Tue 26 Nov 08:25:00 BST
2019 300 249.80 XLON 19330XJ0ays
------- ------------ -------- ------------------
Tue 26 Nov 08:24:28 BST
2019 700 249.85 CHIX 19330XJ0awx
------- ------------ -------- ------------------
Tue 26 Nov 08:24:28 BST
2019 1078 249.85 XLON 19330XJ0awv
------- ------------ -------- ------------------
Tue 26 Nov 08:24:28 BST
2019 522 249.85 XLON 19330XJ0aww
------- ------------ -------- ------------------
Tue 26 Nov 08:24:23 BST
2019 384 249.85 XLON 19330XJ0awo
------- ------------ -------- ------------------
Tue 26 Nov 08:24:23 BST
2019 136 249.85 XLON 19330XJ0awn
------- ------------ -------- ------------------
Tue 26 Nov 08:24:23 BST
2019 925 249.85 XLON 19330XJ0awm
------- ------------ -------- ------------------
Tue 26 Nov 08:24:23 BST
2019 1061 249.85 XLON 19330XJ0awl
------- ------------ -------- ------------------
Tue 26 Nov 08:24:00 BST
2019 900 250.00 CHIX 19330XJ0avl
------- ------------ -------- ------------------
Tue 26 Nov 08:24:00 BST
2019 1500 250.00 XLON 19330XJ0avg
------- ------------ -------- ------------------
Tue 26 Nov 08:24:00 BST
2019 532 250.00 XLON 19330XJ0avh
------- ------------ -------- ------------------
Tue 26 Nov 08:24:00 BST
2019 1453 250.00 BATE 19330XJ0avj
------- ------------ -------- ------------------
Tue 26 Nov 08:24:00 BST
2019 900 250.00 BATE 19330XJ0avk
------- ------------ -------- ------------------
Tue 26 Nov 08:23:09 BST
2019 516 249.90 BATE 19330XJ0ate
------- ------------ -------- ------------------
Tue 26 Nov 08:23:09 BST
2019 1684 249.90 BATE 19330XJ0atd
------- ------------ -------- ------------------
Tue 26 Nov 08:23:09 BST
2019 877 249.80 CHIX 19330XJ0atc
------- ------------ -------- ------------------
Tue 26 Nov 08:22:53 BST
2019 574 249.80 XLON 19330XJ0asf
------- ------------ -------- ------------------
Tue 26 Nov 08:22:53 BST
2019 800 249.85 BATE 19330XJ0asg
------- ------------ -------- ------------------
Tue 26 Nov 08:22:53 BST
2019 826 249.85 BATE 19330XJ0ash
------- ------------ -------- ------------------
Tue 26 Nov 08:22:46 BST
2019 565 249.85 XLON 19330XJ0as8
------- ------------ -------- ------------------
Tue 26 Nov 08:22:46 BST
2019 1000 249.85 XLON 19330XJ0as9
------- ------------ -------- ------------------
Tue 26 Nov 08:22:46 BST
2019 800 249.85 CHIX 19330XJ0asa
------- ------------ -------- ------------------
Tue 26 Nov 08:22:46 BST
2019 1115 249.75 CHIX 19330XJ0as7
------- ------------ -------- ------------------
Tue 26 Nov 08:22:44 BST
2019 711 249.75 CHIX 19330XJ0as5
------- ------------ -------- ------------------
Tue 26 Nov 08:22:24 BST
2019 204 249.60 XLON 19330XJ0arn
------- ------------ -------- ------------------
Tue 26 Nov 08:22:24 BST
2019 402 249.60 CHIX 19330XJ0aro
------- ------------ -------- ------------------
Tue 26 Nov 08:22:23 BST
2019 791 249.65 CHIX 19330XJ0arm
------- ------------ -------- ------------------
Tue 26 Nov 08:22:15 BST
2019 397 249.75 CHIX 19330XJ0are
------- ------------ -------- ------------------
Tue 26 Nov 08:22:15 BST
2019 521 249.80 CHIX 19330XJ0ard
------- ------------ -------- ------------------
Tue 26 Nov 08:22:07 BST
2019 220 249.75 XLON 19330XJ0ar5
------- ------------ -------- ------------------
Tue 26 Nov 08:22:07 BST
2019 464 249.75 CHIX 19330XJ0ar6
------- ------------ -------- ------------------
Tue 26 Nov 08:22:07 BST
2019 387 249.85 CHIX 19330XJ0ar4
------- ------------ -------- ------------------
Tue 26 Nov 08:22:03 BST
2019 428 249.75 CHIX 19330XJ0aqx
------- ------------ -------- ------------------
Tue 26 Nov 08:22:01 BST
2019 1500 249.85 XLON 19330XJ0aqb
------- ------------ -------- ------------------
Tue 26 Nov 08:22:01 BST
2019 534 249.85 XLON 19330XJ0aqc
------- ------------ -------- ------------------
Tue 26 Nov 08:22:01 BST
2019 1517 249.75 XLON 19330XJ0aq9
------- ------------ -------- ------------------
Tue 26 Nov 08:22:01 BST
2019 655 249.75 CHIX 19330XJ0aqa
------- ------------ -------- ------------------
Tue 26 Nov 08:20:57 BST
2019 2521 249.10 XLON 19330XJ0amp
------- ------------ -------- ------------------
Tue 26 Nov 08:20:57 BST
2019 1013 249.10 CHIX 19330XJ0amq
------- ------------ -------- ------------------
Tue 26 Nov 08:20:54 BST
2019 1003 249.15 XLON 19330XJ0amj
------- ------------ -------- ------------------
Tue 26 Nov 08:20:54 BST
2019 1500 249.20 XLON 19330XJ0ami
------- ------------ -------- ------------------
Tue 26 Nov 08:20:54 BST
2019 3116 249.15 XLON 19330XJ0amf
------- ------------ -------- ------------------
Tue 26 Nov 08:20:54 BST
2019 1251 249.15 CHIX 19330XJ0amh
------- ------------ -------- ------------------
Tue 26 Nov 08:20:54 BST
2019 406 249.15 CHIX 19330XJ0amg
------- ------------ -------- ------------------
Tue 26 Nov 08:20:18 BST
2019 375 249.05 CHIX 19330XJ0alp
------- ------------ -------- ------------------
Tue 26 Nov 08:19:25 BST
2019 629 248.80 CHIX 19330XJ0aj8
------- ------------ -------- ------------------
Tue 26 Nov 08:19:25 BST
2019 1228 248.80 XLON 19330XJ0aj7
------- ------------ -------- ------------------
Tue 26 Nov 08:19:19 BST
2019 696 248.95 CHIX 19330XJ0aj1
------- ------------ -------- ------------------
Tue 26 Nov 08:19:19 BST
2019 680 248.95 CHIX 19330XJ0aj0
------- ------------ -------- ------------------
Tue 26 Nov 08:19:15 BST
2019 1322 249.00 CHIX 19330XJ0aiv
------- ------------ -------- ------------------
Tue 26 Nov 08:19:15 BST
2019 138 249.00 CHIX 19330XJ0aiu
------- ------------ -------- ------------------
Tue 26 Nov 08:19:15 BST
2019 379 249.00 CHIX 19330XJ0ait
------- ------------ -------- ------------------
Tue 26 Nov 08:18:31 BST
2019 1400 249.05 XLON 19330XJ0agi
------- ------------ -------- ------------------
Tue 26 Nov 08:18:31 BST
2019 800 249.05 CHIX 19330XJ0agj
------- ------------ -------- ------------------
Tue 26 Nov 08:18:31 BST
2019 679 249.00 CHIX 19330XJ0agh
------- ------------ -------- ------------------
Tue 26 Nov 08:18:31 BST
2019 1573 249.00 XLON 19330XJ0agg
------- ------------ -------- ------------------
Tue 26 Nov 08:18:27 BST
2019 1976 249.05 XLON 19330XJ0ag7
------- ------------ -------- ------------------
Tue 26 Nov 08:18:27 BST
2019 794 249.05 CHIX 19330XJ0ag8
------- ------------ -------- ------------------
Tue 26 Nov 08:18:00 BST
2019 233 248.90 CHIX 19330XJ0aej
------- ------------ -------- ------------------
Tue 26 Nov 08:18:00 BST
2019 2337 248.90 CHIX 19330XJ0aei
------- ------------ -------- ------------------
Tue 26 Nov 08:18:00 BST
2019 1500 248.90 XLON 19330XJ0aed
------- ------------ -------- ------------------
Tue 26 Nov 08:18:00 BST
2019 1500 248.90 XLON 19330XJ0aec
------- ------------ -------- ------------------
Tue 26 Nov 08:17:04 BST
2019 433 248.85 XLON 19330XJ0aal
------- ------------ -------- ------------------
Tue 26 Nov 08:17:04 BST
2019 629 248.85 CHIX 19330XJ0aam
------- ------------ -------- ------------------
Tue 26 Nov 08:17:04 BST
2019 537 248.90 CHIX 19330XJ0aak
------- ------------ -------- ------------------
Tue 26 Nov 08:17:01 BST
2019 1500 249.00 XLON 19330XJ0aaf
------- ------------ -------- ------------------
Tue 26 Nov 08:17:01 BST
2019 671 248.95 CHIX 19330XJ0aac
------- ------------ -------- ------------------
Tue 26 Nov 08:17:01 BST
2019 343 248.95 XLON 19330XJ0aab
------- ------------ -------- ------------------
Tue 26 Nov 08:17:01 BST
2019 629 248.90 CHIX 19330XJ0aaa
------- ------------ -------- ------------------
Tue 26 Nov 08:17:01 BST
2019 1156 248.90 XLON 19330XJ0aa8
------- ------------ -------- ------------------
Tue 26 Nov 08:17:01 BST
2019 629 248.95 CHIX 19330XJ0aa9
------- ------------ -------- ------------------
Tue 26 Nov 08:17:01 BST
2019 822 248.95 XLON 19330XJ0aa6
------- ------------ -------- ------------------
Tue 26 Nov 08:16:46 BST
2019 501 248.95 CHIX 19330XJ0a9a
------- ------------ -------- ------------------
Tue 26 Nov 08:16:14 BST
2019 700 248.80 CHIX 19330XJ0a7n
------- ------------ -------- ------------------
Tue 26 Nov 08:16:14 BST
2019 1500 248.80 XLON 19330XJ0a7m
------- ------------ -------- ------------------
Tue 26 Nov 08:16:14 BST
2019 1500 248.80 XLON 19330XJ0a7l
------- ------------ -------- ------------------
Tue 26 Nov 08:16:14 BST
2019 1500 248.80 XLON 19330XJ0a7k
------- ------------ -------- ------------------
Tue 26 Nov 08:16:14 BST
2019 120 248.75 XLON 19330XJ0a7i
------- ------------ -------- ------------------
Tue 26 Nov 08:16:14 BST
2019 591 248.75 CHIX 19330XJ0a7j
------- ------------ -------- ------------------
Tue 26 Nov 08:16:02 BST
2019 1166 248.85 XLON 19330XJ0a79
------- ------------ -------- ------------------
Tue 26 Nov 08:16:02 BST
2019 629 248.85 CHIX 19330XJ0a7a
------- ------------ -------- ------------------
Tue 26 Nov 08:15:00 BST
2019 1006 248.45 XLON 19330XJ0a4z
------- ------------ -------- ------------------
Tue 26 Nov 08:15:00 BST
2019 630 248.45 CHIX 19330XJ0a50
------- ------------ -------- ------------------
Tue 26 Nov 08:14:00 BST
2019 1700 248.45 XLON 19330XJ09zx
------- ------------ -------- ------------------
Tue 26 Nov 08:14:00 BST
2019 800 248.45 XLON 19330XJ09zw
------- ------------ -------- ------------------
Tue 26 Nov 08:14:00 BST
2019 700 248.45 BATE 19330XJ09zz
------- ------------ -------- ------------------
Tue 26 Nov 08:14:00 BST
2019 1627 248.45 CHIX 19330XJ0a00
------- ------------ -------- ------------------
Tue 26 Nov 08:14:00 BST
2019 700 248.45 CHIX 19330XJ09zy
------- ------------ -------- ------------------
Tue 26 Nov 08:14:00 BST
2019 1884 248.30 CHIX 19330XJ09zv
------- ------------ -------- ------------------
Tue 26 Nov 08:14:00 BST
2019 4694 248.30 XLON 19330XJ09zu
------- ------------ -------- ------------------
Tue 26 Nov 08:13:54 BST
2019 630 248.45 CHIX 19330XJ09zj
------- ------------ -------- ------------------
Tue 26 Nov 08:13:54 BST
2019 395 248.45 CHIX 19330XJ09zi
------- ------------ -------- ------------------
Tue 26 Nov 08:13:54 BST
2019 630 248.50 CHIX 19330XJ09zh
------- ------------ -------- ------------------
Tue 26 Nov 08:13:54 BST
2019 420 248.50 XLON 19330XJ09zg
------- ------------ -------- ------------------
Tue 26 Nov 08:13:49 BST
2019 518 248.65 CHIX 19330XJ09z0
------- ------------ -------- ------------------
Tue 26 Nov 08:13:49 BST
2019 1700 248.60 XLON 19330XJ09yy
------- ------------ -------- ------------------
Tue 26 Nov 08:13:49 BST
2019 700 248.60 BATE 19330XJ09yz
------- ------------ -------- ------------------
Tue 26 Nov 08:13:49 BST
2019 700 248.55 CHIX 19330XJ09yw
------- ------------ -------- ------------------
Tue 26 Nov 08:13:49 BST
2019 831 248.55 CHIX 19330XJ09yv
------- ------------ -------- ------------------
Tue 26 Nov 08:13:49 BST
2019 171 248.55 CHIX 19330XJ09yx
------- ------------ -------- ------------------
Tue 26 Nov 08:13:49 BST
2019 1466 248.55 XLON 19330XJ09yt
------- ------------ -------- ------------------
Tue 26 Nov 08:13:49 BST
2019 633 248.55 CHIX 19330XJ09yu
------- ------------ -------- ------------------
Tue 26 Nov 08:13:43 BST
2019 1500 248.65 XLON 19330XJ09ym
------- ------------ -------- ------------------
Tue 26 Nov 08:13:39 BST
2019 511 248.65 CHIX 19330XJ09yi
------- ------------ -------- ------------------
Tue 26 Nov 08:13:21 BST
2019 800 248.70 XLON 19330XJ09xn
------- ------------ -------- ------------------
Tue 26 Nov 08:13:21 BST
2019 950 248.70 XLON 19330XJ09xm
------- ------------ -------- ------------------
Tue 26 Nov 08:13:11 BST
2019 602 248.70 CHIX 19330XJ09xg
------- ------------ -------- ------------------
Tue 26 Nov 08:12:00 BST
2019 700 248.45 BATE 19330XJ09t9
------- ------------ -------- ------------------
Tue 26 Nov 08:12:00 BST
2019 1209 248.45 XLON 19330XJ09t8
------- ------------ -------- ------------------
Tue 26 Nov 08:12:00 BST
2019 1500 248.40 XLON 19330XJ09t7
------- ------------ -------- ------------------
Tue 26 Nov 08:11:19 BST
2019 600 248.25 BATE 19330XJ09qf
------- ------------ -------- ------------------
Tue 26 Nov 08:11:19 BST
2019 1671 248.25 BATE 19330XJ09qd
------- ------------ -------- ------------------
Tue 26 Nov 08:11:19 BST
2019 600 248.25 CHIX 19330XJ09qc
------- ------------ -------- ------------------
Tue 26 Nov 08:11:19 BST
2019 1612 248.25 CHIX 19330XJ09qe
------- ------------ -------- ------------------
Tue 26 Nov 08:11:19 BST
2019 1500 248.20 XLON 19330XJ09q9
------- ------------ -------- ------------------
Tue 26 Nov 08:11:19 BST
2019 4702 248.25 XLON 19330XJ09qb
------- ------------ -------- ------------------
Tue 26 Nov 08:11:19 BST
2019 600 248.25 XLON 19330XJ09qa
------- ------------ -------- ------------------
Tue 26 Nov 08:11:19 BST
2019 818 248.10 XLON 19330XJ09q7
------- ------------ -------- ------------------
Tue 26 Nov 08:11:19 BST
2019 631 248.10 CHIX 19330XJ09q8
------- ------------ -------- ------------------
Tue 26 Nov 08:11:19 BST
2019 529 248.20 CHIX 19330XJ09q6
------- ------------ -------- ------------------
Tue 26 Nov 08:11:19 BST
2019 697 248.25 CHIX 19330XJ09q5
------- ------------ -------- ------------------
Tue 26 Nov 08:11:13 BST
2019 600 248.30 CHIX 19330XJ09pr
------- ------------ -------- ------------------
Tue 26 Nov 08:11:13 BST
2019 500 248.15 CHIX 19330XJ09pq
------- ------------ -------- ------------------
Tue 26 Nov 08:10:48 BST
2019 1400 248.30 XLON 19330XJ09o0
------- ------------ -------- ------------------
Tue 26 Nov 08:10:00 BST
2019 387 247.30 CHIX 19330XJ09lb
------- ------------ -------- ------------------
Tue 26 Nov 08:10:00 BST
2019 874 247.30 CHIX 19330XJ09l8
------- ------------ -------- ------------------
Tue 26 Nov 08:09:20 BST
2019 600 247.95 CHIX 19330XJ09iq
------- ------------ -------- ------------------
Tue 26 Nov 08:09:20 BST
2019 1500 247.90 XLON 19330XJ09io
------- ------------ -------- ------------------
Tue 26 Nov 08:09:20 BST
2019 760 247.95 XLON 19330XJ09ip
------- ------------ -------- ------------------
Tue 26 Nov 08:09:20 BST
2019 470 247.95 CHIX 19330XJ09in
------- ------------ -------- ------------------
Tue 26 Nov 08:09:20 BST
2019 662 247.95 CHIX 19330XJ09im
------- ------------ -------- ------------------
Tue 26 Nov 08:09:19 BST
2019 1260 248.05 XLON 19330XJ09il
------- ------------ -------- ------------------
Tue 26 Nov 08:09:19 BST
2019 1260 248.05 XLON 19330XJ09ik
------- ------------ -------- ------------------
Tue 26 Nov 08:09:14 BST
2019 566 248.00 CHIX 19330XJ09id
------- ------------ -------- ------------------
Tue 26 Nov 08:09:14 BST
2019 631 248.05 CHIX 19330XJ09ic
------- ------------ -------- ------------------
Tue 26 Nov 08:09:14 BST
2019 701 248.05 CHIX 19330XJ09ib
------- ------------ -------- ------------------
Tue 26 Nov 08:09:14 BST
2019 1324 248.05 XLON 19330XJ09ia
------- ------------ -------- ------------------
Tue 26 Nov 08:09:08 BST
2019 85 248.10 XLON 19330XJ09hu
------- ------------ -------- ------------------
Tue 26 Nov 08:07:54 BST
2019 70 247.85 XLON 19330XJ09ba
------- ------------ -------- ------------------
Tue 26 Nov 08:07:54 BST
2019 631 247.95 CHIX 19330XJ09b9
------- ------------ -------- ------------------
Tue 26 Nov 08:07:54 BST
2019 59 247.95 XLON 19330XJ09b8
------- ------------ -------- ------------------
Tue 26 Nov 08:07:54 BST
2019 487 247.95 XLON 19330XJ09b7
------- ------------ -------- ------------------
Tue 26 Nov 08:07:44 BST
2019 411 248.05 CHIX 19330XJ09ap
------- ------------ -------- ------------------
Tue 26 Nov 08:07:44 BST
2019 877 248.15 CHIX 19330XJ09ao
------- ------------ -------- ------------------
Tue 26 Nov 08:07:39 BST
2019 1300 248.40 XLON 19330XJ09ai
------- ------------ -------- ------------------
Tue 26 Nov 08:07:39 BST
2019 1300 248.40 XLON 19330XJ09ah
------- ------------ -------- ------------------
Tue 26 Nov 08:07:39 BST
2019 1300 248.40 XLON 19330XJ09ag
------- ------------ -------- ------------------
Tue 26 Nov 08:07:37 BST
2019 1300 248.35 XLON 19330XJ09ac
------- ------------ -------- ------------------
Tue 26 Nov 08:07:37 BST
2019 400 248.40 XLON 19330XJ09ad
------- ------------ -------- ------------------
Tue 26 Nov 08:07:16 BST
2019 74 248.05 XLON 19330XJ099b
------- ------------ -------- ------------------
Tue 26 Nov 08:07:02 BST
2019 113 247.85 XLON 19330XJ098f
------- ------------ -------- ------------------
Tue 26 Nov 08:07:02 BST
2019 159 247.85 XLON 19330XJ098g
------- ------------ -------- ------------------
Tue 26 Nov 08:07:02 BST
2019 336 247.95 XLON 19330XJ098d
------- ------------ -------- ------------------
Tue 26 Nov 08:07:02 BST
2019 631 247.95 CHIX 19330XJ098e
------- ------------ -------- ------------------
Tue 26 Nov 08:07:02 BST
2019 270 247.95 XLON 19330XJ098c
------- ------------ -------- ------------------
Tue 26 Nov 08:06:48 BST
2019 549 247.90 XLON 19330XJ097a
------- ------------ -------- ------------------
Tue 26 Nov 08:06:48 BST
2019 1624 247.90 XLON 19330XJ0979
------- ------------ -------- ------------------
Tue 26 Nov 08:06:48 BST
2019 369 247.95 CHIX 19330XJ097c
------- ------------ -------- ------------------
Tue 26 Nov 08:06:48 BST
2019 497 247.95 CHIX 19330XJ097b
------- ------------ -------- ------------------
Tue 26 Nov 08:06:01 BST
2019 261 248.10 CHIX 19330XJ094q
------- ------------ -------- ------------------
Tue 26 Nov 08:05:41 BST
2019 3201 248.05 XLON 19330XJ0936
------- ------------ -------- ------------------
Tue 26 Nov 08:05:41 BST
2019 1286 248.05 CHIX 19330XJ0937
------- ------------ -------- ------------------
Tue 26 Nov 08:05:11 BST
2019 931 248.45 CHIX 19330XJ0919
------- ------------ -------- ------------------
Tue 26 Nov 08:05:11 BST
2019 873 248.60 CHIX 19330XJ0915
------- ------------ -------- ------------------
Tue 26 Nov 08:01:01 BST
2019 27 249.95 CHIX 19330XJ08iz
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFMMZMRVGGLZM
(END) Dow Jones Newswires
November 26, 2019 13:32 ET (18:32 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
