TIDMGLEN
RNS Number : 4380U
Glencore PLC
22 November 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 22 November
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,079,624
Lowest price paid per share (GBp): 240.9500
Highest price paid per share (GBp): 249.7000
Volume weighted average price paid per share
(GBp): 247.4541
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,226,502,431 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,359,697,635. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 22 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Trading Transaction
Transaction date and time Volume Price (GBp) Venue Reference Number
Fri 22 Nov 16:29:55 BST
2019 1500 246.80 XLON 19326XJyc7q
------- ------------ -------- ------------------
Fri 22 Nov 16:29:55 BST
2019 945 246.80 CHIX 19326XJyc7r
------- ------------ -------- ------------------
Fri 22 Nov 16:29:54 BST
2019 1500 246.80 XLON 19326XJyc7k
------- ------------ -------- ------------------
Fri 22 Nov 16:29:54 BST
2019 2783 246.80 XLON 19326XJyc7j
------- ------------ -------- ------------------
Fri 22 Nov 16:29:54 BST
2019 4834 246.80 XLON 19326XJyc7l
------- ------------ -------- ------------------
Fri 22 Nov 16:29:54 BST
2019 2407 246.75 CHIX 19326XJyc7i
------- ------------ -------- ------------------
Fri 22 Nov 16:29:54 BST
2019 2235 246.80 BATE 19326XJyc7h
------- ------------ -------- ------------------
Fri 22 Nov 16:29:54 BST
2019 867 246.80 CHIX 19326XJyc6x
------- ------------ -------- ------------------
Fri 22 Nov 16:29:54 BST
2019 1500 246.80 XLON 19326XJyc6w
------- ------------ -------- ------------------
Fri 22 Nov 16:29:50 BST
2019 2783 246.80 XLON 19326XJyc43
------- ------------ -------- ------------------
Fri 22 Nov 16:29:50 BST
2019 1500 246.80 XLON 19326XJyc42
------- ------------ -------- ------------------
Fri 22 Nov 16:29:48 BST
2019 899 246.80 CHIX 19326XJyc3y
------- ------------ -------- ------------------
Fri 22 Nov 16:29:48 BST
2019 2235 246.80 BATE 19326XJyc41
------- ------------ -------- ------------------
Fri 22 Nov 16:29:48 BST
2019 1678 246.80 BATE 19326XJyc3w
------- ------------ -------- ------------------
Fri 22 Nov 16:29:48 BST
2019 2276 246.80 XLON 19326XJyc3o
------- ------------ -------- ------------------
Fri 22 Nov 16:29:48 BST
2019 1970 246.80 XLON 19326XJyc3r
------- ------------ -------- ------------------
Fri 22 Nov 16:29:48 BST
2019 3201 246.80 XLON 19326XJyc3q
------- ------------ -------- ------------------
Fri 22 Nov 16:29:48 BST
2019 1500 246.80 XLON 19326XJyc3p
------- ------------ -------- ------------------
Fri 22 Nov 16:29:48 BST
2019 1564 246.80 XLON 19326XJyc3u
------- ------------ -------- ------------------
Fri 22 Nov 16:29:48 BST
2019 2783 246.80 XLON 19326XJyc3t
------- ------------ -------- ------------------
Fri 22 Nov 16:29:40 BST
2019 634 246.80 CHIX 19326XJyc2b
------- ------------ -------- ------------------
Fri 22 Nov 16:29:40 BST
2019 634 246.80 CHIX 19326XJyc2c
------- ------------ -------- ------------------
Fri 22 Nov 16:29:40 BST
2019 779 246.80 XLON 19326XJyc29
------- ------------ -------- ------------------
Fri 22 Nov 16:29:40 BST
2019 655 246.80 XLON 19326XJyc2a
------- ------------ -------- ------------------
Fri 22 Nov 16:29:37 BST
2019 456 246.85 CHIX 19326XJyc1y
------- ------------ -------- ------------------
Fri 22 Nov 16:29:37 BST
2019 551 246.85 CHIX 19326XJyc1x
------- ------------ -------- ------------------
Fri 22 Nov 16:29:19 BST
2019 730 246.85 CHIX 19326XJybzr
------- ------------ -------- ------------------
Fri 22 Nov 16:29:19 BST
2019 71 246.85 XLON 19326XJybzq
------- ------------ -------- ------------------
Fri 22 Nov 16:29:19 BST
2019 1821 246.85 XLON 19326XJybzp
------- ------------ -------- ------------------
Fri 22 Nov 16:29:03 BST
2019 11 246.90 XLON 19326XJybxc
------- ------------ -------- ------------------
Fri 22 Nov 16:29:03 BST
2019 1875 246.90 XLON 19326XJybxb
------- ------------ -------- ------------------
Fri 22 Nov 16:29:03 BST
2019 378 246.90 CHIX 19326XJybxe
------- ------------ -------- ------------------
Fri 22 Nov 16:29:03 BST
2019 730 246.90 CHIX 19326XJybxd
------- ------------ -------- ------------------
Fri 22 Nov 16:28:47 BST
2019 136 246.95 XLON 19326XJybvx
------- ------------ -------- ------------------
Fri 22 Nov 16:28:47 BST
2019 1499 246.95 CHIX 19326XJybvw
------- ------------ -------- ------------------
Fri 22 Nov 16:28:47 BST
2019 214 246.95 XLON 19326XJybvv
------- ------------ -------- ------------------
Fri 22 Nov 16:28:47 BST
2019 3883 246.95 XLON 19326XJybvu
------- ------------ -------- ------------------
Fri 22 Nov 16:28:44 BST
2019 546 247.00 CHIX 19326XJybvn
------- ------------ -------- ------------------
Fri 22 Nov 16:28:37 BST
2019 6 247.05 CHIX 19326XJybub
------- ------------ -------- ------------------
Fri 22 Nov 16:28:37 BST
2019 476 247.05 CHIX 19326XJybuc
------- ------------ -------- ------------------
Fri 22 Nov 16:28:37 BST
2019 66 247.05 XLON 19326XJybu8
------- ------------ -------- ------------------
Fri 22 Nov 16:28:37 BST
2019 12 247.05 XLON 19326XJybu5
------- ------------ -------- ------------------
Fri 22 Nov 16:28:35 BST
2019 1086 247.05 CHIX 19326XJybty
------- ------------ -------- ------------------
Fri 22 Nov 16:28:35 BST
2019 2832 247.05 XLON 19326XJybtx
------- ------------ -------- ------------------
Fri 22 Nov 16:28:35 BST
2019 997 247.10 CHIX 19326XJybtw
------- ------------ -------- ------------------
Fri 22 Nov 16:28:35 BST
2019 689 247.15 CHIX 19326XJybtu
------- ------------ -------- ------------------
Fri 22 Nov 16:28:35 BST
2019 496 247.15 CHIX 19326XJybtt
------- ------------ -------- ------------------
Fri 22 Nov 16:28:35 BST
2019 732 247.15 CHIX 19326XJybts
------- ------------ -------- ------------------
Fri 22 Nov 16:28:35 BST
2019 260 247.15 CHIX 19326XJybtr
------- ------------ -------- ------------------
Fri 22 Nov 16:28:35 BST
2019 633 247.15 CHIX 19326XJybtv
------- ------------ -------- ------------------
Fri 22 Nov 16:28:35 BST
2019 291 247.15 CHIX 19326XJybtq
------- ------------ -------- ------------------
Fri 22 Nov 16:28:35 BST
2019 237 247.15 CHIX 19326XJybtp
------- ------------ -------- ------------------
Fri 22 Nov 16:28:35 BST
2019 396 247.15 CHIX 19326XJybto
------- ------------ -------- ------------------
Fri 22 Nov 16:28:35 BST
2019 7 247.15 XLON 19326XJybtm
------- ------------ -------- ------------------
Fri 22 Nov 16:28:35 BST
2019 1507 247.15 XLON 19326XJybtl
------- ------------ -------- ------------------
Fri 22 Nov 16:28:35 BST
2019 858 247.15 XLON 19326XJybtn
------- ------------ -------- ------------------
Fri 22 Nov 16:28:35 BST
2019 157 247.15 XLON 19326XJybtk
------- ------------ -------- ------------------
Fri 22 Nov 16:28:35 BST
2019 69 247.15 XLON 19326XJybtj
------- ------------ -------- ------------------
Fri 22 Nov 16:28:19 BST
2019 1200 247.15 XLON 19326XJybrq
------- ------------ -------- ------------------
Fri 22 Nov 16:28:13 BST
2019 633 247.20 CHIX 19326XJybr9
------- ------------ -------- ------------------
Fri 22 Nov 16:28:13 BST
2019 726 247.20 XLON 19326XJybr8
------- ------------ -------- ------------------
Fri 22 Nov 16:28:08 BST
2019 821 247.20 CHIX 19326XJybqu
------- ------------ -------- ------------------
Fri 22 Nov 16:28:07 BST
2019 844 247.25 CHIX 19326XJybqt
------- ------------ -------- ------------------
Fri 22 Nov 16:28:07 BST
2019 633 247.25 CHIX 19326XJybqr
------- ------------ -------- ------------------
Fri 22 Nov 16:28:07 BST
2019 633 247.25 CHIX 19326XJybqq
------- ------------ -------- ------------------
Fri 22 Nov 16:28:07 BST
2019 863 247.25 CHIX 19326XJybqp
------- ------------ -------- ------------------
Fri 22 Nov 16:28:07 BST
2019 761 247.25 CHIX 19326XJybqs
------- ------------ -------- ------------------
Fri 22 Nov 16:28:07 BST
2019 1856 247.25 XLON 19326XJybqj
------- ------------ -------- ------------------
Fri 22 Nov 16:28:07 BST
2019 40 247.25 XLON 19326XJybqn
------- ------------ -------- ------------------
Fri 22 Nov 16:28:07 BST
2019 131 247.25 XLON 19326XJybqm
------- ------------ -------- ------------------
Fri 22 Nov 16:28:07 BST
2019 1016 247.25 XLON 19326XJybql
------- ------------ -------- ------------------
Fri 22 Nov 16:28:07 BST
2019 427 247.25 XLON 19326XJybqk
------- ------------ -------- ------------------
Fri 22 Nov 16:28:07 BST
2019 196 247.25 XLON 19326XJybqo
------- ------------ -------- ------------------
Fri 22 Nov 16:28:07 BST
2019 380 247.25 XLON 19326XJybqi
------- ------------ -------- ------------------
Fri 22 Nov 16:28:07 BST
2019 3 247.25 XLON 19326XJybqh
------- ------------ -------- ------------------
Fri 22 Nov 16:27:10 BST
2019 844 247.25 CHIX 19326XJybmj
------- ------------ -------- ------------------
Fri 22 Nov 16:27:03 BST
2019 173 247.25 XLON 19326XJybm6
------- ------------ -------- ------------------
Fri 22 Nov 16:27:03 BST
2019 429 247.25 XLON 19326XJybm8
------- ------------ -------- ------------------
Fri 22 Nov 16:27:03 BST
2019 901 247.25 XLON 19326XJybm7
------- ------------ -------- ------------------
Fri 22 Nov 16:27:03 BST
2019 633 247.25 CHIX 19326XJybm9
------- ------------ -------- ------------------
Fri 22 Nov 16:27:02 BST
2019 298 247.25 XLON 19326XJybm4
------- ------------ -------- ------------------
Fri 22 Nov 16:27:02 BST
2019 896 247.25 XLON 19326XJybm3
------- ------------ -------- ------------------
Fri 22 Nov 16:27:02 BST
2019 633 247.25 CHIX 19326XJybm5
------- ------------ -------- ------------------
Fri 22 Nov 16:26:40 BST
2019 952 247.25 XLON 19326XJybke
------- ------------ -------- ------------------
Fri 22 Nov 16:26:40 BST
2019 710 247.25 CHIX 19326XJybkh
------- ------------ -------- ------------------
Fri 22 Nov 16:26:40 BST
2019 633 247.25 CHIX 19326XJybkg
------- ------------ -------- ------------------
Fri 22 Nov 16:26:40 BST
2019 633 247.25 CHIX 19326XJybkf
------- ------------ -------- ------------------
Fri 22 Nov 16:26:24 BST
2019 437 247.30 XLON 19326XJybj3
------- ------------ -------- ------------------
Fri 22 Nov 16:26:24 BST
2019 368 247.30 CHIX 19326XJybj2
------- ------------ -------- ------------------
Fri 22 Nov 16:26:24 BST
2019 633 247.30 CHIX 19326XJybj1
------- ------------ -------- ------------------
Fri 22 Nov 16:26:24 BST
2019 552 247.30 CHIX 19326XJybj0
------- ------------ -------- ------------------
Fri 22 Nov 16:25:58 BST
2019 416 247.30 CHIX 19326XJybh8
------- ------------ -------- ------------------
Fri 22 Nov 16:25:56 BST
2019 633 247.30 CHIX 19326XJybgv
------- ------------ -------- ------------------
Fri 22 Nov 16:25:56 BST
2019 1037 247.30 XLON 19326XJybgu
------- ------------ -------- ------------------
Fri 22 Nov 16:25:56 BST
2019 143 247.30 XLON 19326XJybgt
------- ------------ -------- ------------------
Fri 22 Nov 16:24:53 BST
2019 1835 247.15 CHIX 19326XJyba8
------- ------------ -------- ------------------
Fri 22 Nov 16:24:53 BST
2019 2581 247.10 XLON 19326XJyba7
------- ------------ -------- ------------------
Fri 22 Nov 16:24:53 BST
2019 4755 247.15 XLON 19326XJyba6
------- ------------ -------- ------------------
Fri 22 Nov 16:24:53 BST
2019 4 247.15 XLON 19326XJyba5
------- ------------ -------- ------------------
Fri 22 Nov 16:24:44 BST
2019 2571 247.25 CHIX 19326XJyb9z
------- ------------ -------- ------------------
Fri 22 Nov 16:24:43 BST
2019 699 247.25 XLON 19326XJyb9y
------- ------------ -------- ------------------
Fri 22 Nov 16:24:38 BST
2019 1296 247.30 CHIX 19326XJyb9k
------- ------------ -------- ------------------
Fri 22 Nov 16:24:38 BST
2019 3358 247.30 XLON 19326XJyb9j
------- ------------ -------- ------------------
Fri 22 Nov 16:24:10 BST
2019 2892 247.35 CHIX 19326XJyb8b
------- ------------ -------- ------------------
Fri 22 Nov 16:23:26 BST
2019 749 247.40 XLON 19326XJyb60
------- ------------ -------- ------------------
Fri 22 Nov 16:23:26 BST
2019 369 247.40 XLON 19326XJyb5z
------- ------------ -------- ------------------
Fri 22 Nov 16:23:26 BST
2019 1414 247.40 XLON 19326XJyb5y
------- ------------ -------- ------------------
Fri 22 Nov 16:23:26 BST
2019 4576 247.40 XLON 19326XJyb5x
------- ------------ -------- ------------------
Fri 22 Nov 16:23:26 BST
2019 2742 247.40 CHIX 19326XJyb61
------- ------------ -------- ------------------
Fri 22 Nov 16:23:06 BST
2019 1668 247.45 XLON 19326XJyb4l
------- ------------ -------- ------------------
Fri 22 Nov 16:23:06 BST
2019 2060 247.45 XLON 19326XJyb4k
------- ------------ -------- ------------------
Fri 22 Nov 16:23:06 BST
2019 3515 247.45 XLON 19326XJyb4j
------- ------------ -------- ------------------
Fri 22 Nov 16:23:06 BST
2019 31 247.45 CHIX 19326XJyb4r
------- ------------ -------- ------------------
Fri 22 Nov 16:23:06 BST
2019 941 247.45 CHIX 19326XJyb4q
------- ------------ -------- ------------------
Fri 22 Nov 16:23:06 BST
2019 691 247.45 CHIX 19326XJyb4p
------- ------------ -------- ------------------
Fri 22 Nov 16:23:06 BST
2019 375 247.45 CHIX 19326XJyb4o
------- ------------ -------- ------------------
Fri 22 Nov 16:23:06 BST
2019 616 247.45 CHIX 19326XJyb4n
------- ------------ -------- ------------------
Fri 22 Nov 16:23:06 BST
2019 2151 247.45 CHIX 19326XJyb4m
------- ------------ -------- ------------------
Fri 22 Nov 16:22:00 BST
2019 1141 247.40 XLON 19326XJyb0z
------- ------------ -------- ------------------
Fri 22 Nov 16:22:00 BST
2019 228 247.40 CHIX 19326XJyb10
------- ------------ -------- ------------------
Fri 22 Nov 16:21:56 BST
2019 405 247.40 CHIX 19326XJyb0w
------- ------------ -------- ------------------
Fri 22 Nov 16:21:56 BST
2019 357 247.45 CHIX 19326XJyb0p
------- ------------ -------- ------------------
Fri 22 Nov 16:21:56 BST
2019 2401 247.45 CHIX 19326XJyb0o
------- ------------ -------- ------------------
Fri 22 Nov 16:21:56 BST
2019 6225 247.45 XLON 19326XJyb0n
------- ------------ -------- ------------------
Fri 22 Nov 16:21:54 BST
2019 810 247.50 CHIX 19326XJyb0i
------- ------------ -------- ------------------
Fri 22 Nov 16:21:54 BST
2019 493 247.50 CHIX 19326XJyb0h
------- ------------ -------- ------------------
Fri 22 Nov 16:21:54 BST
2019 515 247.50 CHIX 19326XJyb0g
------- ------------ -------- ------------------
Fri 22 Nov 16:21:54 BST
2019 702 247.50 CHIX 19326XJyb0l
------- ------------ -------- ------------------
Fri 22 Nov 16:21:54 BST
2019 632 247.50 CHIX 19326XJyb0k
------- ------------ -------- ------------------
Fri 22 Nov 16:21:54 BST
2019 365 247.50 CHIX 19326XJyb0j
------- ------------ -------- ------------------
Fri 22 Nov 16:21:54 BST
2019 1696 247.50 XLON 19326XJyb0f
------- ------------ -------- ------------------
Fri 22 Nov 16:21:54 BST
2019 817 247.50 XLON 19326XJyb0e
------- ------------ -------- ------------------
Fri 22 Nov 16:21:54 BST
2019 2096 247.50 XLON 19326XJyb0d
------- ------------ -------- ------------------
Fri 22 Nov 16:21:54 BST
2019 227 247.50 XLON 19326XJyb0c
------- ------------ -------- ------------------
Fri 22 Nov 16:21:54 BST
2019 1626 247.50 XLON 19326XJyb0b
------- ------------ -------- ------------------
Fri 22 Nov 16:21:48 BST
2019 949 247.55 CHIX 19326XJyazz
------- ------------ -------- ------------------
Fri 22 Nov 16:21:44 BST
2019 377 247.55 CHIX 19326XJyazg
------- ------------ -------- ------------------
Fri 22 Nov 16:21:44 BST
2019 1090 247.55 CHIX 19326XJyazf
------- ------------ -------- ------------------
Fri 22 Nov 16:21:44 BST
2019 516 247.55 CHIX 19326XJyaze
------- ------------ -------- ------------------
Fri 22 Nov 16:21:44 BST
2019 13 247.55 CHIX 19326XJyazd
------- ------------ -------- ------------------
Fri 22 Nov 16:21:44 BST
2019 2822 247.55 XLON 19326XJyazb
------- ------------ -------- ------------------
Fri 22 Nov 16:21:18 BST
2019 425 247.55 CHIX 19326XJyay0
------- ------------ -------- ------------------
Fri 22 Nov 16:21:15 BST
2019 632 247.55 CHIX 19326XJyaxw
------- ------------ -------- ------------------
Fri 22 Nov 16:21:15 BST
2019 550 247.55 CHIX 19326XJyaxv
------- ------------ -------- ------------------
Fri 22 Nov 16:21:15 BST
2019 560 247.55 XLON 19326XJyaxu
------- ------------ -------- ------------------
Fri 22 Nov 16:21:00 BST
2019 544 247.55 CHIX 19326XJyavv
------- ------------ -------- ------------------
Fri 22 Nov 16:20:16 BST
2019 1116 247.55 CHIX 19326XJyarh
------- ------------ -------- ------------------
Fri 22 Nov 16:20:16 BST
2019 632 247.55 CHIX 19326XJyarf
------- ------------ -------- ------------------
Fri 22 Nov 16:20:16 BST
2019 632 247.55 CHIX 19326XJyare
------- ------------ -------- ------------------
Fri 22 Nov 16:20:16 BST
2019 2891 247.55 XLON 19326XJyard
------- ------------ -------- ------------------
Fri 22 Nov 16:20:16 BST
2019 933 247.55 XLON 19326XJyarc
------- ------------ -------- ------------------
Fri 22 Nov 16:20:16 BST
2019 553 247.55 XLON 19326XJyarb
------- ------------ -------- ------------------
Fri 22 Nov 16:20:16 BST
2019 240 247.55 XLON 19326XJyara
------- ------------ -------- ------------------
Fri 22 Nov 16:20:06 BST
2019 422 247.60 CHIX 19326XJyaqw
------- ------------ -------- ------------------
Fri 22 Nov 16:20:06 BST
2019 632 247.60 CHIX 19326XJyaqs
------- ------------ -------- ------------------
Fri 22 Nov 16:20:06 BST
2019 632 247.60 CHIX 19326XJyaqr
------- ------------ -------- ------------------
Fri 22 Nov 16:20:06 BST
2019 632 247.60 CHIX 19326XJyaqq
------- ------------ -------- ------------------
Fri 22 Nov 16:20:06 BST
2019 955 247.60 CHIX 19326XJyaqv
------- ------------ -------- ------------------
Fri 22 Nov 16:20:06 BST
2019 977 247.60 CHIX 19326XJyaqu
------- ------------ -------- ------------------
Fri 22 Nov 16:20:06 BST
2019 734 247.60 CHIX 19326XJyaqt
------- ------------ -------- ------------------
Fri 22 Nov 16:20:06 BST
2019 315 247.60 XLON 19326XJyaqp
------- ------------ -------- ------------------
Fri 22 Nov 16:20:02 BST
2019 74 247.60 XLON 19326XJyaqc
------- ------------ -------- ------------------
Fri 22 Nov 16:20:02 BST
2019 877 247.60 XLON 19326XJyaqb
------- ------------ -------- ------------------
Fri 22 Nov 16:20:02 BST
2019 458 247.60 XLON 19326XJyaqa
------- ------------ -------- ------------------
Fri 22 Nov 16:20:02 BST
2019 1587 247.60 XLON 19326XJyaqe
------- ------------ -------- ------------------
Fri 22 Nov 16:20:02 BST
2019 504 247.60 XLON 19326XJyaqd
------- ------------ -------- ------------------
Fri 22 Nov 16:19:21 BST
2019 272 247.50 CHIX 19326XJyamy
------- ------------ -------- ------------------
Fri 22 Nov 16:19:21 BST
2019 673 247.50 CHIX 19326XJyamx
------- ------------ -------- ------------------
Fri 22 Nov 16:17:29 BST
2019 966 247.50 CHIX 19326XJyaem
------- ------------ -------- ------------------
Fri 22 Nov 16:17:22 BST
2019 2499 247.50 XLON 19326XJyaek
------- ------------ -------- ------------------
Fri 22 Nov 16:17:18 BST
2019 256 247.60 BATE 19326XJyaei
------- ------------ -------- ------------------
Fri 22 Nov 16:17:18 BST
2019 2812 247.55 XLON 19326XJyaec
------- ------------ -------- ------------------
Fri 22 Nov 16:17:18 BST
2019 719 247.55 XLON 19326XJyaed
------- ------------ -------- ------------------
Fri 22 Nov 16:17:18 BST
2019 2000 247.55 XLON 19326XJyaeb
------- ------------ -------- ------------------
Fri 22 Nov 16:17:18 BST
2019 632 247.55 CHIX 19326XJyaeg
------- ------------ -------- ------------------
Fri 22 Nov 16:17:18 BST
2019 1857 247.55 CHIX 19326XJyaee
------- ------------ -------- ------------------
Fri 22 Nov 16:17:18 BST
2019 1035 247.60 CHIX 19326XJyaea
------- ------------ -------- ------------------
Fri 22 Nov 16:17:18 BST
2019 557 247.60 CHIX 19326XJyae6
------- ------------ -------- ------------------
Fri 22 Nov 16:17:18 BST
2019 1364 247.60 CHIX 19326XJyae8
------- ------------ -------- ------------------
Fri 22 Nov 16:17:18 BST
2019 5065 247.60 XLON 19326XJyae4
------- ------------ -------- ------------------
Fri 22 Nov 16:17:18 BST
2019 1154 247.60 XLON 19326XJyae3
------- ------------ -------- ------------------
Fri 22 Nov 16:17:11 BST
2019 144 247.65 XLON 19326XJyad6
------- ------------ -------- ------------------
Fri 22 Nov 16:17:11 BST
2019 814 247.65 CHIX 19326XJyad7
------- ------------ -------- ------------------
Fri 22 Nov 16:17:03 BST
2019 609 247.65 XLON 19326XJyacb
------- ------------ -------- ------------------
Fri 22 Nov 16:17:03 BST
2019 632 247.65 CHIX 19326XJyack
------- ------------ -------- ------------------
Fri 22 Nov 16:17:03 BST
2019 512 247.65 CHIX 19326XJyacj
------- ------------ -------- ------------------
Fri 22 Nov 16:17:03 BST
2019 632 247.65 CHIX 19326XJyaci
------- ------------ -------- ------------------
Fri 22 Nov 16:17:03 BST
2019 503 247.65 CHIX 19326XJyacc
------- ------------ -------- ------------------
Fri 22 Nov 16:17:03 BST
2019 757 247.65 CHIX 19326XJyach
------- ------------ -------- ------------------
Fri 22 Nov 16:17:03 BST
2019 1332 247.65 CHIX 19326XJyacf
------- ------------ -------- ------------------
Fri 22 Nov 16:16:51 BST
2019 200 247.65 CHIX 19326XJyac1
------- ------------ -------- ------------------
Fri 22 Nov 16:16:51 BST
2019 427 247.65 XLON 19326XJyac0
------- ------------ -------- ------------------
Fri 22 Nov 16:16:51 BST
2019 400 247.65 XLON 19326XJyabz
------- ------------ -------- ------------------
Fri 22 Nov 16:16:45 BST
2019 200 247.65 CHIX 19326XJyabq
------- ------------ -------- ------------------
Fri 22 Nov 16:16:45 BST
2019 167 247.65 XLON 19326XJyabo
------- ------------ -------- ------------------
Fri 22 Nov 16:16:45 BST
2019 1865 247.65 XLON 19326XJyabn
------- ------------ -------- ------------------
Fri 22 Nov 16:16:45 BST
2019 641 247.65 XLON 19326XJyabl
------- ------------ -------- ------------------
Fri 22 Nov 16:16:45 BST
2019 95 247.65 XLON 19326XJyabm
------- ------------ -------- ------------------
Fri 22 Nov 16:16:45 BST
2019 829 247.65 XLON 19326XJyabj
------- ------------ -------- ------------------
Fri 22 Nov 16:16:45 BST
2019 50 247.65 XLON 19326XJyabh
------- ------------ -------- ------------------
Fri 22 Nov 16:16:45 BST
2019 1982 247.65 XLON 19326XJyabi
------- ------------ -------- ------------------
Fri 22 Nov 16:16:45 BST
2019 695 247.70 CHIX 19326XJyabp
------- ------------ -------- ------------------
Fri 22 Nov 16:16:45 BST
2019 84 247.70 CHIX 19326XJyabk
------- ------------ -------- ------------------
Fri 22 Nov 16:16:45 BST
2019 2534 247.70 XLON 19326XJyabf
------- ------------ -------- ------------------
Fri 22 Nov 16:16:45 BST
2019 200 247.70 CHIX 19326XJyabg
------- ------------ -------- ------------------
Fri 22 Nov 16:16:03 BST
2019 929 247.65 CHIX 19326XJya9x
------- ------------ -------- ------------------
Fri 22 Nov 16:16:03 BST
2019 2407 247.65 XLON 19326XJya9w
------- ------------ -------- ------------------
Fri 22 Nov 16:16:03 BST
2019 983 247.70 CHIX 19326XJya9v
------- ------------ -------- ------------------
Fri 22 Nov 16:14:38 BST
2019 875 247.45 XLON 19326XJya4y
------- ------------ -------- ------------------
Fri 22 Nov 16:14:38 BST
2019 632 247.45 CHIX 19326XJya4z
------- ------------ -------- ------------------
Fri 22 Nov 16:14:19 BST
2019 751 247.50 CHIX 19326XJya3p
------- ------------ -------- ------------------
Fri 22 Nov 16:14:19 BST
2019 2162 247.50 CHIX 19326XJya3o
------- ------------ -------- ------------------
Fri 22 Nov 16:14:19 BST
2019 3603 247.50 XLON 19326XJya3m
------- ------------ -------- ------------------
Fri 22 Nov 16:14:19 BST
2019 1946 247.50 XLON 19326XJya3n
------- ------------ -------- ------------------
Fri 22 Nov 16:14:19 BST
2019 2000 247.50 XLON 19326XJya3l
------- ------------ -------- ------------------
Fri 22 Nov 16:13:47 BST
2019 430 247.55 XLON 19326XJya0y
------- ------------ -------- ------------------
Fri 22 Nov 16:13:47 BST
2019 1190 247.55 XLON 19326XJya0x
------- ------------ -------- ------------------
Fri 22 Nov 16:13:47 BST
2019 1867 247.55 XLON 19326XJya0w
------- ------------ -------- ------------------
Fri 22 Nov 16:13:47 BST
2019 894 247.55 CHIX 19326XJya12
------- ------------ -------- ------------------
Fri 22 Nov 16:13:47 BST
2019 15 247.55 CHIX 19326XJya11
------- ------------ -------- ------------------
Fri 22 Nov 16:13:47 BST
2019 729 247.55 CHIX 19326XJya0z
------- ------------ -------- ------------------
Fri 22 Nov 16:13:47 BST
2019 656 247.55 CHIX 19326XJya10
------- ------------ -------- ------------------
Fri 22 Nov 16:13:28 BST
2019 1151 247.60 XLON 19326XJya01
------- ------------ -------- ------------------
Fri 22 Nov 16:13:28 BST
2019 484 247.60 CHIX 19326XJya04
------- ------------ -------- ------------------
Fri 22 Nov 16:13:28 BST
2019 370 247.60 CHIX 19326XJya03
------- ------------ -------- ------------------
Fri 22 Nov 16:13:28 BST
2019 632 247.60 CHIX 19326XJya02
------- ------------ -------- ------------------
Fri 22 Nov 16:13:24 BST
2019 1236 247.65 CHIX 19326XJy9zs
------- ------------ -------- ------------------
Fri 22 Nov 16:13:24 BST
2019 832 247.65 CHIX 19326XJy9zt
------- ------------ -------- ------------------
Fri 22 Nov 16:13:24 BST
2019 3202 247.65 XLON 19326XJy9zq
------- ------------ -------- ------------------
Fri 22 Nov 16:13:24 BST
2019 66 247.65 XLON 19326XJy9zr
------- ------------ -------- ------------------
Fri 22 Nov 16:12:24 BST
2019 5 247.55 CHIX 19326XJy9wl
------- ------------ -------- ------------------
Fri 22 Nov 16:12:24 BST
2019 982 247.55 CHIX 19326XJy9wm
------- ------------ -------- ------------------
Fri 22 Nov 16:12:24 BST
2019 191 247.55 XLON 19326XJy9wj
------- ------------ -------- ------------------
Fri 22 Nov 16:12:24 BST
2019 2544 247.55 XLON 19326XJy9wk
------- ------------ -------- ------------------
Fri 22 Nov 16:12:24 BST
2019 1987 247.55 XLON 19326XJy9wh
------- ------------ -------- ------------------
Fri 22 Nov 16:12:24 BST
2019 915 247.55 XLON 19326XJy9wi
------- ------------ -------- ------------------
Fri 22 Nov 16:12:14 BST
2019 85 247.55 CHIX 19326XJy9vh
------- ------------ -------- ------------------
Fri 22 Nov 16:12:14 BST
2019 627 247.55 CHIX 19326XJy9vi
------- ------------ -------- ------------------
Fri 22 Nov 16:12:14 BST
2019 393 247.55 CHIX 19326XJy9vg
------- ------------ -------- ------------------
Fri 22 Nov 16:12:09 BST
2019 290 247.55 CHIX 19326XJy9vb
------- ------------ -------- ------------------
Fri 22 Nov 16:11:46 BST
2019 2098 247.60 XLON 19326XJy9t3
------- ------------ -------- ------------------
Fri 22 Nov 16:11:46 BST
2019 1533 247.60 XLON 19326XJy9t4
------- ------------ -------- ------------------
Fri 22 Nov 16:11:46 BST
2019 810 247.60 CHIX 19326XJy9t5
------- ------------ -------- ------------------
Fri 22 Nov 16:11:46 BST
2019 635 247.60 CHIX 19326XJy9t6
------- ------------ -------- ------------------
Fri 22 Nov 16:11:33 BST
2019 616 247.65 CHIX 19326XJy9sf
------- ------------ -------- ------------------
Fri 22 Nov 16:11:33 BST
2019 634 247.65 CHIX 19326XJy9sg
------- ------------ -------- ------------------
Fri 22 Nov 16:11:33 BST
2019 289 247.65 XLON 19326XJy9sd
------- ------------ -------- ------------------
Fri 22 Nov 16:11:33 BST
2019 1530 247.65 XLON 19326XJy9se
------- ------------ -------- ------------------
Fri 22 Nov 16:11:33 BST
2019 2599 247.65 XLON 19326XJy9sc
------- ------------ -------- ------------------
Fri 22 Nov 16:11:33 BST
2019 1279 247.65 XLON 19326XJy9sb
------- ------------ -------- ------------------
Fri 22 Nov 16:11:27 BST
2019 1497 247.65 CHIX 19326XJy9s0
------- ------------ -------- ------------------
Fri 22 Nov 16:11:27 BST
2019 99 247.65 CHIX 19326XJy9s1
------- ------------ -------- ------------------
Fri 22 Nov 16:10:38 BST
2019 1243 247.70 CHIX 19326XJy9py
------- ------------ -------- ------------------
Fri 22 Nov 16:10:38 BST
2019 371 247.70 CHIX 19326XJy9px
------- ------------ -------- ------------------
Fri 22 Nov 16:10:38 BST
2019 3223 247.70 XLON 19326XJy9pw
------- ------------ -------- ------------------
Fri 22 Nov 16:10:06 BST
2019 1223 247.70 XLON 19326XJy9n7
------- ------------ -------- ------------------
Fri 22 Nov 16:10:06 BST
2019 818 247.70 CHIX 19326XJy9n8
------- ------------ -------- ------------------
Fri 22 Nov 16:10:06 BST
2019 896 247.70 XLON 19326XJy9n6
------- ------------ -------- ------------------
Fri 22 Nov 16:09:50 BST
2019 2054 247.75 XLON 19326XJy9mr
------- ------------ -------- ------------------
Fri 22 Nov 16:09:50 BST
2019 9 247.75 XLON 19326XJy9mp
------- ------------ -------- ------------------
Fri 22 Nov 16:09:50 BST
2019 690 247.75 XLON 19326XJy9mq
------- ------------ -------- ------------------
Fri 22 Nov 16:09:50 BST
2019 794 247.75 CHIX 19326XJy9ms
------- ------------ -------- ------------------
Fri 22 Nov 16:09:50 BST
2019 632 247.75 CHIX 19326XJy9mt
------- ------------ -------- ------------------
Fri 22 Nov 16:09:26 BST
2019 7946 247.80 XLON 19326XJy9lg
------- ------------ -------- ------------------
Fri 22 Nov 16:09:26 BST
2019 1331 247.80 XLON 19326XJy9lf
------- ------------ -------- ------------------
Fri 22 Nov 16:09:26 BST
2019 2254 247.80 CHIX 19326XJy9lh
------- ------------ -------- ------------------
Fri 22 Nov 16:09:23 BST
2019 1323 247.80 CHIX 19326XJy9l6
------- ------------ -------- ------------------
Fri 22 Nov 16:08:53 BST
2019 478 247.85 XLON 19326XJy9jy
------- ------------ -------- ------------------
Fri 22 Nov 16:08:53 BST
2019 2305 247.85 XLON 19326XJy9jz
------- ------------ -------- ------------------
Fri 22 Nov 16:08:53 BST
2019 135 247.85 XLON 19326XJy9jw
------- ------------ -------- ------------------
Fri 22 Nov 16:08:53 BST
2019 721 247.85 XLON 19326XJy9jx
------- ------------ -------- ------------------
Fri 22 Nov 16:08:53 BST
2019 825 247.85 XLON 19326XJy9jv
------- ------------ -------- ------------------
Fri 22 Nov 16:08:53 BST
2019 631 247.85 CHIX 19326XJy9k0
------- ------------ -------- ------------------
Fri 22 Nov 16:08:53 BST
2019 631 247.85 CHIX 19326XJy9k1
------- ------------ -------- ------------------
Fri 22 Nov 16:08:53 BST
2019 890 247.85 CHIX 19326XJy9k2
------- ------------ -------- ------------------
Fri 22 Nov 16:08:51 BST
2019 545 247.90 CHIX 19326XJy9jg
------- ------------ -------- ------------------
Fri 22 Nov 16:08:04 BST
2019 474 247.90 CHIX 19326XJy9gk
------- ------------ -------- ------------------
Fri 22 Nov 16:08:04 BST
2019 84 247.90 XLON 19326XJy9gf
------- ------------ -------- ------------------
Fri 22 Nov 16:08:04 BST
2019 585 247.90 XLON 19326XJy9gg
------- ------------ -------- ------------------
Fri 22 Nov 16:08:04 BST
2019 526 247.90 CHIX 19326XJy9gh
------- ------------ -------- ------------------
Fri 22 Nov 16:08:04 BST
2019 631 247.90 CHIX 19326XJy9gi
------- ------------ -------- ------------------
Fri 22 Nov 16:08:04 BST
2019 775 247.90 CHIX 19326XJy9gj
------- ------------ -------- ------------------
Fri 22 Nov 16:07:38 BST
2019 1418 247.90 XLON 19326XJy9em
------- ------------ -------- ------------------
Fri 22 Nov 16:07:38 BST
2019 1111 247.90 XLON 19326XJy9el
------- ------------ -------- ------------------
Fri 22 Nov 16:07:38 BST
2019 138 247.90 XLON 19326XJy9ej
------- ------------ -------- ------------------
Fri 22 Nov 16:07:38 BST
2019 273 247.90 XLON 19326XJy9ek
------- ------------ -------- ------------------
Fri 22 Nov 16:07:38 BST
2019 1640 247.90 XLON 19326XJy9ei
------- ------------ -------- ------------------
Fri 22 Nov 16:07:38 BST
2019 448 247.90 CHIX 19326XJy9eo
------- ------------ -------- ------------------
Fri 22 Nov 16:07:38 BST
2019 679 247.90 CHIX 19326XJy9ep
------- ------------ -------- ------------------
Fri 22 Nov 16:07:38 BST
2019 1081 247.90 CHIX 19326XJy9eq
------- ------------ -------- ------------------
Fri 22 Nov 16:07:38 BST
2019 86 247.90 CHIX 19326XJy9en
------- ------------ -------- ------------------
Fri 22 Nov 16:06:42 BST
2019 117 247.90 XLON 19326XJy9cn
------- ------------ -------- ------------------
Fri 22 Nov 16:06:42 BST
2019 527 247.90 CHIX 19326XJy9co
------- ------------ -------- ------------------
Fri 22 Nov 16:06:11 BST
2019 446 247.90 CHIX 19326XJy9bk
------- ------------ -------- ------------------
Fri 22 Nov 16:06:11 BST
2019 671 247.90 CHIX 19326XJy9bi
------- ------------ -------- ------------------
Fri 22 Nov 16:06:11 BST
2019 249 247.90 CHIX 19326XJy9bj
------- ------------ -------- ------------------
Fri 22 Nov 16:06:11 BST
2019 1620 247.90 XLON 19326XJy9bh
------- ------------ -------- ------------------
Fri 22 Nov 16:03:36 BST
2019 4357 247.35 XLON 19326XJy95e
------- ------------ -------- ------------------
Fri 22 Nov 16:03:36 BST
2019 228 247.35 CHIX 19326XJy95j
------- ------------ -------- ------------------
Fri 22 Nov 16:03:36 BST
2019 1680 247.35 CHIX 19326XJy95f
------- ------------ -------- ------------------
Fri 22 Nov 16:03:36 BST
2019 619 247.35 CHIX 19326XJy95h
------- ------------ -------- ------------------
Fri 22 Nov 16:03:36 BST
2019 401 247.35 CHIX 19326XJy95i
------- ------------ -------- ------------------
Fri 22 Nov 16:03:30 BST
2019 1521 247.40 XLON 19326XJy959
------- ------------ -------- ------------------
Fri 22 Nov 16:03:30 BST
2019 633 247.40 CHIX 19326XJy95a
------- ------------ -------- ------------------
Fri 22 Nov 16:03:15 BST
2019 3143 247.55 XLON 19326XJy93y
------- ------------ -------- ------------------
Fri 22 Nov 16:03:15 BST
2019 949 247.55 XLON 19326XJy93z
------- ------------ -------- ------------------
Fri 22 Nov 16:03:15 BST
2019 978 247.55 CHIX 19326XJy945
------- ------------ -------- ------------------
Fri 22 Nov 16:03:15 BST
2019 47 247.55 CHIX 19326XJy943
------- ------------ -------- ------------------
Fri 22 Nov 16:03:15 BST
2019 632 247.55 CHIX 19326XJy944
------- ------------ -------- ------------------
Fri 22 Nov 16:03:15 BST
2019 583 247.55 CHIX 19326XJy941
------- ------------ -------- ------------------
Fri 22 Nov 16:03:15 BST
2019 630 247.55 CHIX 19326XJy942
------- ------------ -------- ------------------
Fri 22 Nov 16:03:15 BST
2019 1213 247.55 CHIX 19326XJy940
------- ------------ -------- ------------------
Fri 22 Nov 16:03:15 BST
2019 1690 247.60 CHIX 19326XJy93x
------- ------------ -------- ------------------
Fri 22 Nov 16:03:15 BST
2019 632 247.60 CHIX 19326XJy93w
------- ------------ -------- ------------------
Fri 22 Nov 16:03:15 BST
2019 172 247.60 XLON 19326XJy93t
------- ------------ -------- ------------------
Fri 22 Nov 16:03:15 BST
2019 4379 247.60 XLON 19326XJy93r
------- ------------ -------- ------------------
Fri 22 Nov 16:03:15 BST
2019 28 247.60 XLON 19326XJy93v
------- ------------ -------- ------------------
Fri 22 Nov 16:03:15 BST
2019 874 247.60 XLON 19326XJy93q
------- ------------ -------- ------------------
Fri 22 Nov 16:03:12 BST
2019 1193 247.65 XLON 19326XJy93n
------- ------------ -------- ------------------
Fri 22 Nov 16:03:08 BST
2019 141 247.70 XLON 19326XJy938
------- ------------ -------- ------------------
Fri 22 Nov 16:03:08 BST
2019 137 247.70 CHIX 19326XJy933
------- ------------ -------- ------------------
Fri 22 Nov 16:03:08 BST
2019 1110 247.70 CHIX 19326XJy936
------- ------------ -------- ------------------
Fri 22 Nov 16:03:08 BST
2019 1791 247.70 XLON 19326XJy92w
------- ------------ -------- ------------------
Fri 22 Nov 16:03:08 BST
2019 19 247.70 XLON 19326XJy92x
------- ------------ -------- ------------------
Fri 22 Nov 16:03:08 BST
2019 1260 247.70 CHIX 19326XJy92y
------- ------------ -------- ------------------
Fri 22 Nov 16:03:08 BST
2019 516 247.70 CHIX 19326XJy930
------- ------------ -------- ------------------
Fri 22 Nov 16:03:08 BST
2019 3266 247.70 XLON 19326XJy92s
------- ------------ -------- ------------------
Fri 22 Nov 16:03:08 BST
2019 374 247.70 XLON 19326XJy92t
------- ------------ -------- ------------------
Fri 22 Nov 16:03:08 BST
2019 1086 247.70 XLON 19326XJy92u
------- ------------ -------- ------------------
Fri 22 Nov 16:03:04 BST
2019 677 247.75 CHIX 19326XJy91a
------- ------------ -------- ------------------
Fri 22 Nov 16:02:37 BST
2019 2416 247.80 CHIX 19326XJy90f
------- ------------ -------- ------------------
Fri 22 Nov 16:02:37 BST
2019 527 247.75 CHIX 19326XJy90e
------- ------------ -------- ------------------
Fri 22 Nov 16:02:37 BST
2019 116 247.75 XLON 19326XJy90c
------- ------------ -------- ------------------
Fri 22 Nov 16:02:37 BST
2019 1 247.75 XLON 19326XJy90d
------- ------------ -------- ------------------
Fri 22 Nov 16:02:37 BST
2019 921 247.80 CHIX 19326XJy90a
------- ------------ -------- ------------------
Fri 22 Nov 16:02:37 BST
2019 969 247.80 CHIX 19326XJy90b
------- ------------ -------- ------------------
Fri 22 Nov 16:02:37 BST
2019 2385 247.80 XLON 19326XJy909
------- ------------ -------- ------------------
Fri 22 Nov 16:02:30 BST
2019 3679 247.85 XLON 19326XJy8zq
------- ------------ -------- ------------------
Fri 22 Nov 16:02:30 BST
2019 196 247.85 CHIX 19326XJy8zu
------- ------------ -------- ------------------
Fri 22 Nov 16:02:30 BST
2019 1419 247.85 CHIX 19326XJy8zr
------- ------------ -------- ------------------
Fri 22 Nov 16:02:30 BST
2019 98 247.85 CHIX 19326XJy8zs
------- ------------ -------- ------------------
Fri 22 Nov 16:02:22 BST
2019 631 247.90 CHIX 19326XJy8yk
------- ------------ -------- ------------------
Fri 22 Nov 16:02:22 BST
2019 631 247.90 CHIX 19326XJy8yl
------- ------------ -------- ------------------
Fri 22 Nov 16:02:22 BST
2019 454 247.90 CHIX 19326XJy8ym
------- ------------ -------- ------------------
Fri 22 Nov 16:02:22 BST
2019 631 247.90 CHIX 19326XJy8yn
------- ------------ -------- ------------------
Fri 22 Nov 16:02:22 BST
2019 1404 247.90 XLON 19326XJy8yg
------- ------------ -------- ------------------
Fri 22 Nov 16:02:22 BST
2019 696 247.90 XLON 19326XJy8yh
------- ------------ -------- ------------------
Fri 22 Nov 16:02:22 BST
2019 814 247.90 XLON 19326XJy8yi
------- ------------ -------- ------------------
Fri 22 Nov 16:02:22 BST
2019 156 247.90 XLON 19326XJy8yj
------- ------------ -------- ------------------
Fri 22 Nov 16:01:05 BST
2019 3277 247.65 XLON 19326XJy8tj
------- ------------ -------- ------------------
Fri 22 Nov 16:01:05 BST
2019 1265 247.65 CHIX 19326XJy8tk
------- ------------ -------- ------------------
Fri 22 Nov 16:01:05 BST
2019 632 247.65 CHIX 19326XJy8tf
------- ------------ -------- ------------------
Fri 22 Nov 16:01:05 BST
2019 489 247.65 CHIX 19326XJy8tg
------- ------------ -------- ------------------
Fri 22 Nov 16:01:05 BST
2019 1709 247.65 CHIX 19326XJy8te
------- ------------ -------- ------------------
Fri 22 Nov 16:01:05 BST
2019 354 247.65 CHIX 19326XJy8th
------- ------------ -------- ------------------
Fri 22 Nov 16:01:05 BST
2019 964 247.65 CHIX 19326XJy8ti
------- ------------ -------- ------------------
Fri 22 Nov 16:01:05 BST
2019 4428 247.65 XLON 19326XJy8tb
------- ------------ -------- ------------------
Fri 22 Nov 16:01:05 BST
2019 625 247.65 XLON 19326XJy8td
------- ------------ -------- ------------------
Fri 22 Nov 16:00:58 BST
2019 632 247.70 CHIX 19326XJy8sy
------- ------------ -------- ------------------
Fri 22 Nov 16:00:58 BST
2019 551 247.70 CHIX 19326XJy8sv
------- ------------ -------- ------------------
Fri 22 Nov 16:00:58 BST
2019 416 247.70 CHIX 19326XJy8sw
------- ------------ -------- ------------------
Fri 22 Nov 16:00:58 BST
2019 471 247.70 CHIX 19326XJy8sx
------- ------------ -------- ------------------
Fri 22 Nov 16:00:58 BST
2019 1505 247.70 XLON 19326XJy8sz
------- ------------ -------- ------------------
Fri 22 Nov 16:00:58 BST
2019 15 247.70 XLON 19326XJy8t0
------- ------------ -------- ------------------
Fri 22 Nov 16:00:37 BST
2019 725 247.70 CHIX 19326XJy8ru
------- ------------ -------- ------------------
Fri 22 Nov 16:00:37 BST
2019 632 247.70 CHIX 19326XJy8rv
------- ------------ -------- ------------------
Fri 22 Nov 16:00:37 BST
2019 648 247.70 XLON 19326XJy8rt
------- ------------ -------- ------------------
Fri 22 Nov 16:00:07 BST
2019 191 247.70 XLON 19326XJy8pb
------- ------------ -------- ------------------
Fri 22 Nov 16:00:07 BST
2019 531 247.75 CHIX 19326XJy8pa
------- ------------ -------- ------------------
Fri 22 Nov 16:00:00 BST
2019 2442 247.70 XLON 19326XJy8oa
------- ------------ -------- ------------------
Fri 22 Nov 16:00:00 BST
2019 348 247.70 XLON 19326XJy8ob
------- ------------ -------- ------------------
Fri 22 Nov 16:00:00 BST
2019 79 247.70 XLON 19326XJy8oc
------- ------------ -------- ------------------
Fri 22 Nov 16:00:00 BST
2019 402 247.70 CHIX 19326XJy8oj
------- ------------ -------- ------------------
Fri 22 Nov 16:00:00 BST
2019 574 247.70 CHIX 19326XJy8ok
------- ------------ -------- ------------------
Fri 22 Nov 16:00:00 BST
2019 632 247.70 CHIX 19326XJy8oe
------- ------------ -------- ------------------
Fri 22 Nov 16:00:00 BST
2019 541 247.70 CHIX 19326XJy8oi
------- ------------ -------- ------------------
Fri 22 Nov 16:00:00 BST
2019 672 247.70 CHIX 19326XJy8oh
------- ------------ -------- ------------------
Fri 22 Nov 15:59:43 BST
2019 1501 247.70 XLON 19326XJy8mp
------- ------------ -------- ------------------
Fri 22 Nov 15:59:36 BST
2019 926 247.70 XLON 19326XJy8m6
------- ------------ -------- ------------------
Fri 22 Nov 15:59:36 BST
2019 1471 247.70 XLON 19326XJy8m5
------- ------------ -------- ------------------
Fri 22 Nov 15:59:36 BST
2019 926 247.70 CHIX 19326XJy8m7
------- ------------ -------- ------------------
Fri 22 Nov 15:58:25 BST
2019 539 247.60 CHIX 19326XJy8jr
------- ------------ -------- ------------------
Fri 22 Nov 15:55:27 BST
2019 1294 247.20 CHIX 19326XJy8bh
------- ------------ -------- ------------------
Fri 22 Nov 15:55:27 BST
2019 1774 247.20 XLON 19326XJy8bg
------- ------------ -------- ------------------
Fri 22 Nov 15:55:27 BST
2019 1579 247.20 XLON 19326XJy8bf
------- ------------ -------- ------------------
Fri 22 Nov 15:53:44 BST
2019 4464 247.65 XLON 19326XJy85b
------- ------------ -------- ------------------
Fri 22 Nov 15:53:44 BST
2019 1722 247.65 CHIX 19326XJy85e
------- ------------ -------- ------------------
Fri 22 Nov 15:53:36 BST
2019 1816 247.75 CHIX 19326XJy84y
------- ------------ -------- ------------------
Fri 22 Nov 15:53:36 BST
2019 4707 247.75 XLON 19326XJy84x
------- ------------ -------- ------------------
Fri 22 Nov 15:53:34 BST
2019 2652 247.85 XLON 19326XJy84q
------- ------------ -------- ------------------
Fri 22 Nov 15:53:34 BST
2019 1024 247.85 CHIX 19326XJy84r
------- ------------ -------- ------------------
Fri 22 Nov 15:53:29 BST
2019 5390 247.95 XLON 19326XJy84c
------- ------------ -------- ------------------
Fri 22 Nov 15:53:29 BST
2019 2080 247.95 CHIX 19326XJy84d
------- ------------ -------- ------------------
Fri 22 Nov 15:52:26 BST
2019 1748 247.95 XLON 19326XJy81s
------- ------------ -------- ------------------
Fri 22 Nov 15:52:26 BST
2019 724 247.95 CHIX 19326XJy81t
------- ------------ -------- ------------------
Fri 22 Nov 15:52:22 BST
2019 786 248.00 CHIX 19326XJy81o
------- ------------ -------- ------------------
Fri 22 Nov 15:52:22 BST
2019 997 248.00 CHIX 19326XJy81n
------- ------------ -------- ------------------
Fri 22 Nov 15:52:20 BST
2019 2580 248.00 XLON 19326XJy81i
------- ------------ -------- ------------------
Fri 22 Nov 15:52:20 BST
2019 2035 248.00 XLON 19326XJy81j
------- ------------ -------- ------------------
Fri 22 Nov 15:52:20 BST
2019 439 248.05 XLON 19326XJy81g
------- ------------ -------- ------------------
Fri 22 Nov 15:52:20 BST
2019 4176 248.05 XLON 19326XJy81f
------- ------------ -------- ------------------
Fri 22 Nov 15:52:20 BST
2019 1198 248.05 XLON 19326XJy81e
------- ------------ -------- ------------------
Fri 22 Nov 15:52:20 BST
2019 433 248.05 CHIX 19326XJy81m
------- ------------ -------- ------------------
Fri 22 Nov 15:52:20 BST
2019 2074 248.05 CHIX 19326XJy81h
------- ------------ -------- ------------------
Fri 22 Nov 15:52:20 BST
2019 453 248.05 CHIX 19326XJy81k
------- ------------ -------- ------------------
Fri 22 Nov 15:52:20 BST
2019 631 248.05 CHIX 19326XJy81l
------- ------------ -------- ------------------
Fri 22 Nov 15:52:12 BST
2019 307 248.10 CHIX 19326XJy817
------- ------------ -------- ------------------
Fri 22 Nov 15:52:12 BST
2019 1631 248.10 CHIX 19326XJy816
------- ------------ -------- ------------------
Fri 22 Nov 15:52:12 BST
2019 4229 248.10 XLON 19326XJy815
------- ------------ -------- ------------------
Fri 22 Nov 15:50:11 BST
2019 1439 247.95 CHIX 19326XJy7ws
------- ------------ -------- ------------------
Fri 22 Nov 15:50:11 BST
2019 3731 247.95 XLON 19326XJy7wr
------- ------------ -------- ------------------
Fri 22 Nov 15:50:11 BST
2019 712 248.00 XLON 19326XJy7wp
------- ------------ -------- ------------------
Fri 22 Nov 15:50:11 BST
2019 1166 248.00 XLON 19326XJy7wn
------- ------------ -------- ------------------
Fri 22 Nov 15:50:11 BST
2019 727 248.00 CHIX 19326XJy7wq
------- ------------ -------- ------------------
Fri 22 Nov 15:49:51 BST
2019 1630 248.10 XLON 19326XJy7vp
------- ------------ -------- ------------------
Fri 22 Nov 15:49:51 BST
2019 612 248.10 XLON 19326XJy7vo
------- ------------ -------- ------------------
Fri 22 Nov 15:49:51 BST
2019 866 248.10 CHIX 19326XJy7vq
------- ------------ -------- ------------------
Fri 22 Nov 15:48:57 BST
2019 1679 248.05 XLON 19326XJy7t3
------- ------------ -------- ------------------
Fri 22 Nov 15:48:57 BST
2019 696 248.05 CHIX 19326XJy7t4
------- ------------ -------- ------------------
Fri 22 Nov 15:48:18 BST
2019 745 248.15 CHIX 19326XJy7ro
------- ------------ -------- ------------------
Fri 22 Nov 15:48:18 BST
2019 1928 248.15 XLON 19326XJy7rn
------- ------------ -------- ------------------
Fri 22 Nov 15:48:12 BST
2019 1983 248.20 XLON 19326XJy7rd
------- ------------ -------- ------------------
Fri 22 Nov 15:48:12 BST
2019 766 248.20 CHIX 19326XJy7re
------- ------------ -------- ------------------
Fri 22 Nov 15:48:09 BST
2019 630 248.25 CHIX 19326XJy7rc
------- ------------ -------- ------------------
Fri 22 Nov 15:48:09 BST
2019 714 248.25 XLON 19326XJy7rb
------- ------------ -------- ------------------
Fri 22 Nov 15:47:43 BST
2019 609 248.30 XLON 19326XJy7pq
------- ------------ -------- ------------------
Fri 22 Nov 15:47:43 BST
2019 172 248.30 XLON 19326XJy7pp
------- ------------ -------- ------------------
Fri 22 Nov 15:47:43 BST
2019 630 248.30 CHIX 19326XJy7pr
------- ------------ -------- ------------------
Fri 22 Nov 15:47:04 BST
2019 2808 248.35 XLON 19326XJy7ny
------- ------------ -------- ------------------
Fri 22 Nov 15:47:04 BST
2019 1084 248.35 CHIX 19326XJy7nz
------- ------------ -------- ------------------
Fri 22 Nov 15:46:48 BST
2019 7022 248.45 XLON 19326XJy7n3
------- ------------ -------- ------------------
Fri 22 Nov 15:46:48 BST
2019 2708 248.45 CHIX 19326XJy7n2
------- ------------ -------- ------------------
Fri 22 Nov 15:46:27 BST
2019 157 248.50 XLON 19326XJy7lu
------- ------------ -------- ------------------
Fri 22 Nov 15:46:27 BST
2019 1767 248.50 XLON 19326XJy7lt
------- ------------ -------- ------------------
Fri 22 Nov 15:46:27 BST
2019 743 248.50 CHIX 19326XJy7ls
------- ------------ -------- ------------------
Fri 22 Nov 15:46:00 BST
2019 2795 248.60 XLON 19326XJy7ko
------- ------------ -------- ------------------
Fri 22 Nov 15:46:00 BST
2019 1078 248.60 CHIX 19326XJy7kp
------- ------------ -------- ------------------
Fri 22 Nov 15:44:51 BST
2019 2618 248.75 XLON 19326XJy7hw
------- ------------ -------- ------------------
Fri 22 Nov 15:44:51 BST
2019 765 248.75 CHIX 19326XJy7hx
------- ------------ -------- ------------------
Fri 22 Nov 15:44:39 BST
2019 246 248.75 CHIX 19326XJy7hj
------- ------------ -------- ------------------
Fri 22 Nov 15:44:39 BST
2019 5832 248.85 XLON 19326XJy7hh
------- ------------ -------- ------------------
Fri 22 Nov 15:44:39 BST
2019 2250 248.85 CHIX 19326XJy7hi
------- ------------ -------- ------------------
Fri 22 Nov 15:44:29 BST
2019 2571 248.90 XLON 19326XJy7gs
------- ------------ -------- ------------------
Fri 22 Nov 15:44:29 BST
2019 993 248.90 CHIX 19326XJy7gv
------- ------------ -------- ------------------
Fri 22 Nov 15:44:01 BST
2019 355 248.95 CHIX 19326XJy7fs
------- ------------ -------- ------------------
Fri 22 Nov 15:43:07 BST
2019 5382 249.00 XLON 19326XJy7di
------- ------------ -------- ------------------
Fri 22 Nov 15:43:07 BST
2019 2076 249.00 CHIX 19326XJy7dj
------- ------------ -------- ------------------
Fri 22 Nov 15:42:45 BST
2019 628 249.00 CHIX 19326XJy7ce
------- ------------ -------- ------------------
Fri 22 Nov 15:42:45 BST
2019 1185 249.00 XLON 19326XJy7cc
------- ------------ -------- ------------------
Fri 22 Nov 15:42:45 BST
2019 1196 249.05 CHIX 19326XJy7cd
------- ------------ -------- ------------------
Fri 22 Nov 15:42:45 BST
2019 3099 249.05 XLON 19326XJy7cb
------- ------------ -------- ------------------
Fri 22 Nov 15:42:41 BST
2019 2331 249.10 XLON 19326XJy7c1
------- ------------ -------- ------------------
Fri 22 Nov 15:42:41 BST
2019 900 249.10 CHIX 19326XJy7c2
------- ------------ -------- ------------------
Fri 22 Nov 15:42:15 BST
2019 699 249.10 CHIX 19326XJy7ah
------- ------------ -------- ------------------
Fri 22 Nov 15:42:15 BST
2019 645 249.10 CHIX 19326XJy7ai
------- ------------ -------- ------------------
Fri 22 Nov 15:42:15 BST
2019 630 249.10 CHIX 19326XJy7aj
------- ------------ -------- ------------------
Fri 22 Nov 15:42:15 BST
2019 378 249.10 XLON 19326XJy7ae
------- ------------ -------- ------------------
Fri 22 Nov 15:42:15 BST
2019 1688 249.10 XLON 19326XJy7af
------- ------------ -------- ------------------
Fri 22 Nov 15:42:15 BST
2019 1521 249.10 XLON 19326XJy7ag
------- ------------ -------- ------------------
Fri 22 Nov 15:42:02 BST
2019 2721 249.20 XLON 19326XJy79a
------- ------------ -------- ------------------
Fri 22 Nov 15:42:02 BST
2019 781 249.20 XLON 19326XJy799
------- ------------ -------- ------------------
Fri 22 Nov 15:42:02 BST
2019 816 249.20 XLON 19326XJy798
------- ------------ -------- ------------------
Fri 22 Nov 15:42:02 BST
2019 662 249.20 CHIX 19326XJy79b
------- ------------ -------- ------------------
Fri 22 Nov 15:42:02 BST
2019 1050 249.20 CHIX 19326XJy79c
------- ------------ -------- ------------------
Fri 22 Nov 15:40:02 BST
2019 1771 249.25 XLON 19326XJy738
------- ------------ -------- ------------------
Fri 22 Nov 15:40:02 BST
2019 557 249.25 XLON 19326XJy73b
------- ------------ -------- ------------------
Fri 22 Nov 15:40:02 BST
2019 479 249.25 XLON 19326XJy73a
------- ------------ -------- ------------------
Fri 22 Nov 15:40:02 BST
2019 1027 249.25 XLON 19326XJy737
------- ------------ -------- ------------------
Fri 22 Nov 15:40:02 BST
2019 1080 249.25 CHIX 19326XJy739
------- ------------ -------- ------------------
Fri 22 Nov 15:40:02 BST
2019 628 249.25 CHIX 19326XJy73c
------- ------------ -------- ------------------
Fri 22 Nov 15:40:02 BST
2019 628 249.25 CHIX 19326XJy73f
------- ------------ -------- ------------------
Fri 22 Nov 15:40:02 BST
2019 638 249.25 CHIX 19326XJy73g
------- ------------ -------- ------------------
Fri 22 Nov 15:40:02 BST
2019 377 249.25 CHIX 19326XJy73d
------- ------------ -------- ------------------
Fri 22 Nov 15:40:02 BST
2019 861 249.25 CHIX 19326XJy73e
------- ------------ -------- ------------------
Fri 22 Nov 15:39:19 BST
2019 860 249.35 XLON 19326XJy703
------- ------------ -------- ------------------
Fri 22 Nov 15:39:19 BST
2019 3088 249.35 XLON 19326XJy701
------- ------------ -------- ------------------
Fri 22 Nov 15:39:19 BST
2019 628 249.35 CHIX 19326XJy70a
------- ------------ -------- ------------------
Fri 22 Nov 15:39:19 BST
2019 924 249.35 CHIX 19326XJy707
------- ------------ -------- ------------------
Fri 22 Nov 15:39:19 BST
2019 1192 249.35 CHIX 19326XJy708
------- ------------ -------- ------------------
Fri 22 Nov 15:39:19 BST
2019 235 249.35 CHIX 19326XJy709
------- ------------ -------- ------------------
Fri 22 Nov 15:39:19 BST
2019 15 249.40 XLON 19326XJy700
------- ------------ -------- ------------------
Fri 22 Nov 15:39:19 BST
2019 944 249.40 XLON 19326XJy6zz
------- ------------ -------- ------------------
Fri 22 Nov 15:39:19 BST
2019 3082 249.40 XLON 19326XJy6zy
------- ------------ -------- ------------------
Fri 22 Nov 15:39:19 BST
2019 606 249.40 CHIX 19326XJy704
------- ------------ -------- ------------------
Fri 22 Nov 15:39:19 BST
2019 627 249.40 CHIX 19326XJy705
------- ------------ -------- ------------------
Fri 22 Nov 15:39:19 BST
2019 241 249.40 CHIX 19326XJy706
------- ------------ -------- ------------------
Fri 22 Nov 15:39:19 BST
2019 1341 249.40 CHIX 19326XJy702
------- ------------ -------- ------------------
Fri 22 Nov 15:38:38 BST
2019 773 249.40 XLON 19326XJy6xh
------- ------------ -------- ------------------
Fri 22 Nov 15:38:38 BST
2019 1193 249.40 XLON 19326XJy6xg
------- ------------ -------- ------------------
Fri 22 Nov 15:38:34 BST
2019 3096 249.45 XLON 19326XJy6xb
------- ------------ -------- ------------------
Fri 22 Nov 15:38:34 BST
2019 1743 249.45 CHIX 19326XJy6xc
------- ------------ -------- ------------------
Fri 22 Nov 15:38:34 BST
2019 330 249.45 XLON 19326XJy6x9
------- ------------ -------- ------------------
Fri 22 Nov 15:38:34 BST
2019 331 249.45 XLON 19326XJy6x8
------- ------------ -------- ------------------
Fri 22 Nov 15:38:34 BST
2019 269 249.45 XLON 19326XJy6x6
------- ------------ -------- ------------------
Fri 22 Nov 15:38:34 BST
2019 707 249.45 XLON 19326XJy6x5
------- ------------ -------- ------------------
Fri 22 Nov 15:38:34 BST
2019 83 249.45 CHIX 19326XJy6xa
------- ------------ -------- ------------------
Fri 22 Nov 15:38:34 BST
2019 311 249.50 CHIX 19326XJy6x7
------- ------------ -------- ------------------
Fri 22 Nov 15:38:34 BST
2019 316 249.50 CHIX 19326XJy6x4
------- ------------ -------- ------------------
Fri 22 Nov 15:38:34 BST
2019 1387 249.50 CHIX 19326XJy6x2
------- ------------ -------- ------------------
Fri 22 Nov 15:38:34 BST
2019 627 249.50 CHIX 19326XJy6x3
------- ------------ -------- ------------------
Fri 22 Nov 15:38:34 BST
2019 3591 249.50 XLON 19326XJy6wz
------- ------------ -------- ------------------
Fri 22 Nov 15:38:34 BST
2019 1091 249.50 XLON 19326XJy6x0
------- ------------ -------- ------------------
Fri 22 Nov 15:38:34 BST
2019 1051 249.50 XLON 19326XJy6x1
------- ------------ -------- ------------------
Fri 22 Nov 15:38:34 BST
2019 627 249.55 CHIX 19326XJy6wy
------- ------------ -------- ------------------
Fri 22 Nov 15:38:34 BST
2019 795 249.55 XLON 19326XJy6wx
------- ------------ -------- ------------------
Fri 22 Nov 15:37:28 BST
2019 627 249.45 CHIX 19326XJy6ta
------- ------------ -------- ------------------
Fri 22 Nov 15:37:28 BST
2019 622 249.45 XLON 19326XJy6tb
------- ------------ -------- ------------------
Fri 22 Nov 15:37:28 BST
2019 1028 249.45 XLON 19326XJy6t4
------- ------------ -------- ------------------
Fri 22 Nov 15:37:28 BST
2019 564 249.45 XLON 19326XJy6t5
------- ------------ -------- ------------------
Fri 22 Nov 15:37:28 BST
2019 5377 249.45 XLON 19326XJy6t2
------- ------------ -------- ------------------
Fri 22 Nov 15:37:28 BST
2019 627 249.45 CHIX 19326XJy6t9
------- ------------ -------- ------------------
Fri 22 Nov 15:37:28 BST
2019 2075 249.45 CHIX 19326XJy6t6
------- ------------ -------- ------------------
Fri 22 Nov 15:37:28 BST
2019 627 249.45 CHIX 19326XJy6t7
------- ------------ -------- ------------------
Fri 22 Nov 15:37:23 BST
2019 38 249.50 XLON 19326XJy6sj
------- ------------ -------- ------------------
Fri 22 Nov 15:37:15 BST
2019 47 249.50 XLON 19326XJy6s7
------- ------------ -------- ------------------
Fri 22 Nov 15:37:15 BST
2019 1627 249.50 XLON 19326XJy6s5
------- ------------ -------- ------------------
Fri 22 Nov 15:37:15 BST
2019 693 249.50 CHIX 19326XJy6s6
------- ------------ -------- ------------------
Fri 22 Nov 15:36:53 BST
2019 185 249.50 XLON 19326XJy6rf
------- ------------ -------- ------------------
Fri 22 Nov 15:36:53 BST
2019 1833 249.50 XLON 19326XJy6re
------- ------------ -------- ------------------
Fri 22 Nov 15:36:53 BST
2019 723 249.50 CHIX 19326XJy6rg
------- ------------ -------- ------------------
Fri 22 Nov 15:36:50 BST
2019 881 249.55 CHIX 19326XJy6r2
------- ------------ -------- ------------------
Fri 22 Nov 15:36:50 BST
2019 2280 249.55 XLON 19326XJy6r1
------- ------------ -------- ------------------
Fri 22 Nov 15:35:58 BST
2019 182 249.40 XLON 19326XJy6o5
------- ------------ -------- ------------------
Fri 22 Nov 15:35:58 BST
2019 655 249.40 XLON 19326XJy6o4
------- ------------ -------- ------------------
Fri 22 Nov 15:35:58 BST
2019 627 249.40 CHIX 19326XJy6o3
------- ------------ -------- ------------------
Fri 22 Nov 15:35:58 BST
2019 428 249.45 CHIX 19326XJy6o1
------- ------------ -------- ------------------
Fri 22 Nov 15:35:58 BST
2019 199 249.45 CHIX 19326XJy6o0
------- ------------ -------- ------------------
Fri 22 Nov 15:35:58 BST
2019 1416 249.45 XLON 19326XJy6o2
------- ------------ -------- ------------------
Fri 22 Nov 15:35:58 BST
2019 627 249.45 CHIX 19326XJy6nz
------- ------------ -------- ------------------
Fri 22 Nov 15:35:58 BST
2019 1878 249.45 CHIX 19326XJy6nx
------- ------------ -------- ------------------
Fri 22 Nov 15:35:58 BST
2019 627 249.45 CHIX 19326XJy6ny
------- ------------ -------- ------------------
Fri 22 Nov 15:35:58 BST
2019 60 249.45 XLON 19326XJy6nw
------- ------------ -------- ------------------
Fri 22 Nov 15:35:58 BST
2019 686 249.45 XLON 19326XJy6nv
------- ------------ -------- ------------------
Fri 22 Nov 15:35:58 BST
2019 1220 249.45 XLON 19326XJy6nu
------- ------------ -------- ------------------
Fri 22 Nov 15:35:58 BST
2019 4868 249.45 XLON 19326XJy6nt
------- ------------ -------- ------------------
Fri 22 Nov 15:35:30 BST
2019 1236 249.50 CHIX 19326XJy6mu
------- ------------ -------- ------------------
Fri 22 Nov 15:35:30 BST
2019 3203 249.50 XLON 19326XJy6mt
------- ------------ -------- ------------------
Fri 22 Nov 15:35:26 BST
2019 884 249.55 XLON 19326XJy6ly
------- ------------ -------- ------------------
Fri 22 Nov 15:35:26 BST
2019 1481 249.55 XLON 19326XJy6lv
------- ------------ -------- ------------------
Fri 22 Nov 15:35:26 BST
2019 914 249.55 CHIX 19326XJy6lz
------- ------------ -------- ------------------
Fri 22 Nov 15:34:01 BST
2019 682 249.30 CHIX 19326XJy6h5
------- ------------ -------- ------------------
Fri 22 Nov 15:34:01 BST
2019 1457 249.30 XLON 19326XJy6h4
------- ------------ -------- ------------------
Fri 22 Nov 15:34:01 BST
2019 188 249.30 XLON 19326XJy6h3
------- ------------ -------- ------------------
Fri 22 Nov 15:32:26 BST
2019 954 248.80 CHIX 19326XJy6b8
------- ------------ -------- ------------------
Fri 22 Nov 15:32:25 BST
2019 3304 248.90 CHIX 19326XJy6b6
------- ------------ -------- ------------------
Fri 22 Nov 15:32:25 BST
2019 629 248.90 CHIX 19326XJy6b5
------- ------------ -------- ------------------
Fri 22 Nov 15:32:25 BST
2019 681 248.90 XLON 19326XJy6b3
------- ------------ -------- ------------------
Fri 22 Nov 15:29:39 BST
2019 2487 249.15 CHIX 19326XJy5z8
------- ------------ -------- ------------------
Fri 22 Nov 15:29:39 BST
2019 6448 249.15 XLON 19326XJy5z7
------- ------------ -------- ------------------
Fri 22 Nov 15:29:00 BST
2019 11534 249.35 XLON 19326XJy5v0
------- ------------ -------- ------------------
Fri 22 Nov 15:29:00 BST
2019 1056 249.35 CHIX 19326XJy5v2
------- ------------ -------- ------------------
Fri 22 Nov 15:29:00 BST
2019 3391 249.35 CHIX 19326XJy5v1
------- ------------ -------- ------------------
Fri 22 Nov 15:29:00 BST
2019 494 249.40 CHIX 19326XJy5uz
------- ------------ -------- ------------------
Fri 22 Nov 15:29:00 BST
2019 627 249.40 CHIX 19326XJy5uy
------- ------------ -------- ------------------
Fri 22 Nov 15:29:00 BST
2019 21 249.40 XLON 19326XJy5ux
------- ------------ -------- ------------------
Fri 22 Nov 15:29:00 BST
2019 1219 249.40 XLON 19326XJy5uw
------- ------------ -------- ------------------
Fri 22 Nov 15:28:42 BST
2019 642 249.45 CHIX 19326XJy5ue
------- ------------ -------- ------------------
Fri 22 Nov 15:28:42 BST
2019 842 249.45 CHIX 19326XJy5u8
------- ------------ -------- ------------------
Fri 22 Nov 15:28:42 BST
2019 627 249.45 CHIX 19326XJy5u9
------- ------------ -------- ------------------
Fri 22 Nov 15:28:42 BST
2019 627 249.45 CHIX 19326XJy5ub
------- ------------ -------- ------------------
Fri 22 Nov 15:28:42 BST
2019 627 249.45 CHIX 19326XJy5uc
------- ------------ -------- ------------------
Fri 22 Nov 15:28:42 BST
2019 830 249.45 CHIX 19326XJy5ua
------- ------------ -------- ------------------
Fri 22 Nov 15:28:42 BST
2019 634 249.45 CHIX 19326XJy5ud
------- ------------ -------- ------------------
Fri 22 Nov 15:28:42 BST
2019 485 249.45 XLON 19326XJy5u6
------- ------------ -------- ------------------
Fri 22 Nov 15:28:42 BST
2019 1108 249.45 XLON 19326XJy5u7
------- ------------ -------- ------------------
Fri 22 Nov 15:28:42 BST
2019 2179 249.45 XLON 19326XJy5u4
------- ------------ -------- ------------------
Fri 22 Nov 15:28:42 BST
2019 572 249.45 XLON 19326XJy5u5
------- ------------ -------- ------------------
Fri 22 Nov 15:28:09 BST
2019 1226 249.50 XLON 19326XJy5r3
------- ------------ -------- ------------------
Fri 22 Nov 15:28:09 BST
2019 1009 249.50 XLON 19326XJy5r2
------- ------------ -------- ------------------
Fri 22 Nov 15:28:09 BST
2019 627 249.50 CHIX 19326XJy5r4
------- ------------ -------- ------------------
Fri 22 Nov 15:28:09 BST
2019 627 249.50 CHIX 19326XJy5r5
------- ------------ -------- ------------------
Fri 22 Nov 15:28:09 BST
2019 650 249.50 CHIX 19326XJy5r6
------- ------------ -------- ------------------
Fri 22 Nov 15:27:30 BST
2019 220 249.55 XLON 19326XJy5p1
------- ------------ -------- ------------------
Fri 22 Nov 15:27:30 BST
2019 649 249.55 XLON 19326XJy5p2
------- ------------ -------- ------------------
Fri 22 Nov 15:27:30 BST
2019 127 249.55 XLON 19326XJy5ox
------- ------------ -------- ------------------
Fri 22 Nov 15:27:30 BST
2019 1165 249.55 XLON 19326XJy5oy
------- ------------ -------- ------------------
Fri 22 Nov 15:27:30 BST
2019 876 249.55 XLON 19326XJy5ow
------- ------------ -------- ------------------
Fri 22 Nov 15:27:30 BST
2019 271 249.55 XLON 19326XJy5oz
------- ------------ -------- ------------------
Fri 22 Nov 15:27:30 BST
2019 287 249.55 CHIX 19326XJy5p6
------- ------------ -------- ------------------
Fri 22 Nov 15:27:30 BST
2019 627 249.55 CHIX 19326XJy5p0
------- ------------ -------- ------------------
Fri 22 Nov 15:27:30 BST
2019 340 249.55 CHIX 19326XJy5p5
------- ------------ -------- ------------------
Fri 22 Nov 15:27:30 BST
2019 627 249.55 CHIX 19326XJy5p3
------- ------------ -------- ------------------
Fri 22 Nov 15:27:30 BST
2019 721 249.55 CHIX 19326XJy5p4
------- ------------ -------- ------------------
Fri 22 Nov 15:27:29 BST
2019 295 249.60 CHIX 19326XJy5op
------- ------------ -------- ------------------
Fri 22 Nov 15:27:29 BST
2019 1632 249.60 CHIX 19326XJy5on
------- ------------ -------- ------------------
Fri 22 Nov 15:27:29 BST
2019 723 249.60 CHIX 19326XJy5oo
------- ------------ -------- ------------------
Fri 22 Nov 15:27:29 BST
2019 148 249.60 XLON 19326XJy5ol
------- ------------ -------- ------------------
Fri 22 Nov 15:27:29 BST
2019 30 249.60 XLON 19326XJy5om
------- ------------ -------- ------------------
Fri 22 Nov 15:27:29 BST
2019 3263 249.60 XLON 19326XJy5oj
------- ------------ -------- ------------------
Fri 22 Nov 15:27:29 BST
2019 1747 249.60 XLON 19326XJy5ok
------- ------------ -------- ------------------
Fri 22 Nov 15:27:29 BST
2019 967 249.60 XLON 19326XJy5oi
------- ------------ -------- ------------------
Fri 22 Nov 15:26:43 BST
2019 2201 249.65 CHIX 19326XJy5lv
------- ------------ -------- ------------------
Fri 22 Nov 15:26:43 BST
2019 5706 249.65 XLON 19326XJy5lu
------- ------------ -------- ------------------
Fri 22 Nov 15:26:33 BST
2019 465 249.70 XLON 19326XJy5lj
------- ------------ -------- ------------------
Fri 22 Nov 15:26:33 BST
2019 5733 249.70 CHIX 19326XJy5li
------- ------------ -------- ------------------
Fri 22 Nov 15:26:33 BST
2019 12767 249.70 XLON 19326XJy5lh
------- ------------ -------- ------------------
Fri 22 Nov 15:26:19 BST
2019 100 249.70 XLON 19326XJy5kp
------- ------------ -------- ------------------
Fri 22 Nov 15:26:15 BST
2019 2000 249.70 XLON 19326XJy5kh
------- ------------ -------- ------------------
Fri 22 Nov 15:25:46 BST
2019 186 249.60 XLON 19326XJy5ja
------- ------------ -------- ------------------
Fri 22 Nov 15:25:46 BST
2019 1500 249.60 XLON 19326XJy5jb
------- ------------ -------- ------------------
Fri 22 Nov 15:25:14 BST
2019 343 249.60 XLON 19326XJy5he
------- ------------ -------- ------------------
Fri 22 Nov 15:25:14 BST
2019 3 249.60 XLON 19326XJy5hf
------- ------------ -------- ------------------
Fri 22 Nov 15:25:14 BST
2019 1790 249.60 BATE 19326XJy5hg
------- ------------ -------- ------------------
Fri 22 Nov 15:25:14 BST
2019 7494 249.58 CHIX 19326XJy5hd
------- ------------ -------- ------------------
Fri 22 Nov 15:24:41 BST
2019 1252 249.25 XLON 19326XJy5f3
------- ------------ -------- ------------------
Fri 22 Nov 15:24:41 BST
2019 3646 249.25 XLON 19326XJy5f2
------- ------------ -------- ------------------
Fri 22 Nov 15:24:41 BST
2019 1408 249.25 CHIX 19326XJy5f4
------- ------------ -------- ------------------
Fri 22 Nov 15:24:41 BST
2019 859 249.25 CHIX 19326XJy5f7
------- ------------ -------- ------------------
Fri 22 Nov 15:24:41 BST
2019 628 249.25 CHIX 19326XJy5f5
------- ------------ -------- ------------------
Fri 22 Nov 15:24:41 BST
2019 444 249.25 CHIX 19326XJy5f6
------- ------------ -------- ------------------
Fri 22 Nov 15:24:41 BST
2019 1500 249.40 XLON 19326XJy5ey
------- ------------ -------- ------------------
Fri 22 Nov 15:24:41 BST
2019 200 249.40 BATE 19326XJy5ez
------- ------------ -------- ------------------
Fri 22 Nov 15:24:41 BST
2019 1900 249.40 BATE 19326XJy5f0
------- ------------ -------- ------------------
Fri 22 Nov 15:24:41 BST
2019 1280 249.40 BATE 19326XJy5f1
------- ------------ -------- ------------------
Fri 22 Nov 15:24:41 BST
2019 681 249.30 CHIX 19326XJy5ex
------- ------------ -------- ------------------
Fri 22 Nov 15:24:41 BST
2019 1645 249.30 XLON 19326XJy5ew
------- ------------ -------- ------------------
Fri 22 Nov 15:24:37 BST
2019 1109 249.35 XLON 19326XJy5en
------- ------------ -------- ------------------
Fri 22 Nov 15:24:37 BST
2019 1500 249.35 XLON 19326XJy5em
------- ------------ -------- ------------------
Fri 22 Nov 15:24:37 BST
2019 628 249.35 CHIX 19326XJy5ej
------- ------------ -------- ------------------
Fri 22 Nov 15:24:37 BST
2019 695 249.35 CHIX 19326XJy5ek
------- ------------ -------- ------------------
Fri 22 Nov 15:24:37 BST
2019 696 249.35 CHIX 19326XJy5ei
------- ------------ -------- ------------------
Fri 22 Nov 15:24:37 BST
2019 839 249.35 CHIX 19326XJy5el
------- ------------ -------- ------------------
Fri 22 Nov 15:24:37 BST
2019 2174 249.35 XLON 19326XJy5eh
------- ------------ -------- ------------------
Fri 22 Nov 15:24:37 BST
2019 952 249.35 XLON 19326XJy5eg
------- ------------ -------- ------------------
Fri 22 Nov 15:24:37 BST
2019 727 249.35 XLON 19326XJy5ef
------- ------------ -------- ------------------
Fri 22 Nov 15:24:37 BST
2019 1680 249.35 XLON 19326XJy5ed
------- ------------ -------- ------------------
Fri 22 Nov 15:24:37 BST
2019 983 249.35 XLON 19326XJy5ee
------- ------------ -------- ------------------
Fri 22 Nov 15:23:48 BST
2019 1599 249.40 BATE 19326XJy5c6
------- ------------ -------- ------------------
Fri 22 Nov 15:23:48 BST
2019 547 249.40 CHIX 19326XJy5c5
------- ------------ -------- ------------------
Fri 22 Nov 15:23:48 BST
2019 14 249.40 XLON 19326XJy5c4
------- ------------ -------- ------------------
Fri 22 Nov 15:23:48 BST
2019 201 249.40 XLON 19326XJy5c3
------- ------------ -------- ------------------
Fri 22 Nov 15:23:48 BST
2019 595 249.40 BATE 19326XJy5c1
------- ------------ -------- ------------------
Fri 22 Nov 15:23:48 BST
2019 1100 249.40 BATE 19326XJy5c2
------- ------------ -------- ------------------
Fri 22 Nov 15:23:48 BST
2019 82 249.40 CHIX 19326XJy5c0
------- ------------ -------- ------------------
Fri 22 Nov 15:23:28 BST
2019 516 249.40 CHIX 19326XJy5b9
------- ------------ -------- ------------------
Fri 22 Nov 15:22:02 BST
2019 900 249.30 CHIX 19326XJy56p
------- ------------ -------- ------------------
Fri 22 Nov 15:20:50 BST
2019 1500 249.15 XLON 19326XJy549
------- ------------ -------- ------------------
Fri 22 Nov 15:20:50 BST
2019 175 249.15 XLON 19326XJy548
------- ------------ -------- ------------------
Fri 22 Nov 15:20:15 BST
2019 1255 249.05 XLON 19326XJy50r
------- ------------ -------- ------------------
Fri 22 Nov 15:20:15 BST
2019 628 249.05 CHIX 19326XJy50s
------- ------------ -------- ------------------
Fri 22 Nov 15:18:30 BST
2019 546 249.05 CHIX 19326XJy4ww
------- ------------ -------- ------------------
Fri 22 Nov 15:18:01 BST
2019 1963 249.05 XLON 19326XJy4w0
------- ------------ -------- ------------------
Fri 22 Nov 15:18:01 BST
2019 759 249.05 CHIX 19326XJy4w1
------- ------------ -------- ------------------
Fri 22 Nov 15:17:59 BST
2019 13 249.10 XLON 19326XJy4v1
------- ------------ -------- ------------------
Fri 22 Nov 15:17:59 BST
2019 144 249.10 XLON 19326XJy4v2
------- ------------ -------- ------------------
Fri 22 Nov 15:17:59 BST
2019 102 249.10 XLON 19326XJy4uz
------- ------------ -------- ------------------
Fri 22 Nov 15:17:59 BST
2019 253 249.10 XLON 19326XJy4uw
------- ------------ -------- ------------------
Fri 22 Nov 15:17:59 BST
2019 95 249.10 XLON 19326XJy4ux
------- ------------ -------- ------------------
Fri 22 Nov 15:17:59 BST
2019 48 249.10 XLON 19326XJy4uy
------- ------------ -------- ------------------
Fri 22 Nov 15:17:59 BST
2019 1102 249.10 XLON 19326XJy4uu
------- ------------ -------- ------------------
Fri 22 Nov 15:17:59 BST
2019 2600 249.10 XLON 19326XJy4uv
------- ------------ -------- ------------------
Fri 22 Nov 15:17:59 BST
2019 628 249.10 CHIX 19326XJy4v0
------- ------------ -------- ------------------
Fri 22 Nov 15:17:59 BST
2019 1102 249.10 CHIX 19326XJy4v3
------- ------------ -------- ------------------
Fri 22 Nov 15:17:35 BST
2019 1427 249.15 XLON 19326XJy4ts
------- ------------ -------- ------------------
Fri 22 Nov 15:17:35 BST
2019 1303 249.15 XLON 19326XJy4tt
------- ------------ -------- ------------------
Fri 22 Nov 15:17:35 BST
2019 160 249.15 XLON 19326XJy4tu
------- ------------ -------- ------------------
Fri 22 Nov 15:17:35 BST
2019 516 249.15 CHIX 19326XJy4tx
------- ------------ -------- ------------------
Fri 22 Nov 15:17:35 BST
2019 628 249.15 CHIX 19326XJy4tv
------- ------------ -------- ------------------
Fri 22 Nov 15:17:35 BST
2019 628 249.15 CHIX 19326XJy4tw
------- ------------ -------- ------------------
Fri 22 Nov 15:17:24 BST
2019 172 249.20 XLON 19326XJy4ti
------- ------------ -------- ------------------
Fri 22 Nov 15:16:41 BST
2019 628 249.15 CHIX 19326XJy4s1
------- ------------ -------- ------------------
Fri 22 Nov 15:16:41 BST
2019 628 249.15 CHIX 19326XJy4s2
------- ------------ -------- ------------------
Fri 22 Nov 15:16:41 BST
2019 708 249.15 XLON 19326XJy4s0
------- ------------ -------- ------------------
Fri 22 Nov 15:16:41 BST
2019 799 249.15 XLON 19326XJy4rz
------- ------------ -------- ------------------
Fri 22 Nov 15:15:07 BST
2019 1401 249.00 CHIX 19326XJy4oz
------- ------------ -------- ------------------
Fri 22 Nov 15:15:07 BST
2019 651 249.00 CHIX 19326XJy4p0
------- ------------ -------- ------------------
Fri 22 Nov 15:15:07 BST
2019 1570 249.00 XLON 19326XJy4oy
------- ------------ -------- ------------------
Fri 22 Nov 15:15:07 BST
2019 3631 249.00 XLON 19326XJy4ox
------- ------------ -------- ------------------
Fri 22 Nov 15:13:16 BST
2019 3903 249.00 XLON 19326XJy4jd
------- ------------ -------- ------------------
Fri 22 Nov 15:13:16 BST
2019 1215 249.00 XLON 19326XJy4jc
------- ------------ -------- ------------------
Fri 22 Nov 15:13:16 BST
2019 1975 249.00 CHIX 19326XJy4je
------- ------------ -------- ------------------
Fri 22 Nov 15:13:16 BST
2019 377 249.00 CHIX 19326XJy4jf
------- ------------ -------- ------------------
Fri 22 Nov 15:12:59 BST
2019 579 249.10 CHIX 19326XJy4ip
------- ------------ -------- ------------------
Fri 22 Nov 15:12:59 BST
2019 660 249.10 CHIX 19326XJy4iq
------- ------------ -------- ------------------
Fri 22 Nov 15:12:59 BST
2019 11 249.10 XLON 19326XJy4io
------- ------------ -------- ------------------
Fri 22 Nov 15:12:41 BST
2019 561 249.15 CHIX 19326XJy4hf
------- ------------ -------- ------------------
Fri 22 Nov 15:12:41 BST
2019 1801 249.15 CHIX 19326XJy4hg
------- ------------ -------- ------------------
Fri 22 Nov 15:12:41 BST
2019 278 249.15 CHIX 19326XJy4hj
------- ------------ -------- ------------------
Fri 22 Nov 15:12:41 BST
2019 284 249.15 CHIX 19326XJy4hk
------- ------------ -------- ------------------
Fri 22 Nov 15:12:41 BST
2019 863 249.15 CHIX 19326XJy4hh
------- ------------ -------- ------------------
Fri 22 Nov 15:12:41 BST
2019 591 249.15 CHIX 19326XJy4hi
------- ------------ -------- ------------------
Fri 22 Nov 15:12:41 BST
2019 269 249.15 CHIX 19326XJy4hl
------- ------------ -------- ------------------
Fri 22 Nov 15:12:41 BST
2019 4669 249.15 XLON 19326XJy4hd
------- ------------ -------- ------------------
Fri 22 Nov 15:12:41 BST
2019 185 249.15 XLON 19326XJy4he
------- ------------ -------- ------------------
Fri 22 Nov 15:11:58 BST
2019 1403 249.25 XLON 19326XJy4dz
------- ------------ -------- ------------------
Fri 22 Nov 15:11:58 BST
2019 635 249.25 XLON 19326XJy4dx
------- ------------ -------- ------------------
Fri 22 Nov 15:11:58 BST
2019 144 249.25 XLON 19326XJy4dy
------- ------------ -------- ------------------
Fri 22 Nov 15:11:58 BST
2019 938 249.25 CHIX 19326XJy4e0
------- ------------ -------- ------------------
Fri 22 Nov 15:11:58 BST
2019 628 249.25 CHIX 19326XJy4e1
------- ------------ -------- ------------------
Fri 22 Nov 15:11:58 BST
2019 628 249.25 CHIX 19326XJy4e2
------- ------------ -------- ------------------
Fri 22 Nov 15:11:52 BST
2019 2894 249.30 XLON 19326XJy4di
------- ------------ -------- ------------------
Fri 22 Nov 15:11:52 BST
2019 1118 249.30 CHIX 19326XJy4dj
------- ------------ -------- ------------------
Fri 22 Nov 15:11:04 BST
2019 2069 249.35 XLON 19326XJy4ao
------- ------------ -------- ------------------
Fri 22 Nov 15:11:04 BST
2019 2879 249.35 XLON 19326XJy4ap
------- ------------ -------- ------------------
Fri 22 Nov 15:11:04 BST
2019 445 249.35 XLON 19326XJy4an
------- ------------ -------- ------------------
Fri 22 Nov 15:11:04 BST
2019 299 249.40 CHIX 19326XJy4aq
------- ------------ -------- ------------------
Fri 22 Nov 15:11:04 BST
2019 628 249.35 CHIX 19326XJy4ak
------- ------------ -------- ------------------
Fri 22 Nov 15:11:04 BST
2019 1112 249.35 CHIX 19326XJy4al
------- ------------ -------- ------------------
Fri 22 Nov 15:11:04 BST
2019 800 249.35 CHIX 19326XJy4am
------- ------------ -------- ------------------
Fri 22 Nov 15:11:04 BST
2019 856 249.40 CHIX 19326XJy4ah
------- ------------ -------- ------------------
Fri 22 Nov 15:11:04 BST
2019 331 249.40 CHIX 19326XJy4ai
------- ------------ -------- ------------------
Fri 22 Nov 15:11:04 BST
2019 627 249.40 CHIX 19326XJy4aj
------- ------------ -------- ------------------
Fri 22 Nov 15:11:04 BST
2019 751 249.40 CHIX 19326XJy4ae
------- ------------ -------- ------------------
Fri 22 Nov 15:11:04 BST
2019 627 249.40 CHIX 19326XJy4ab
------- ------------ -------- ------------------
Fri 22 Nov 15:11:04 BST
2019 503 249.40 XLON 19326XJy4ag
------- ------------ -------- ------------------
Fri 22 Nov 15:11:04 BST
2019 2216 249.40 XLON 19326XJy4af
------- ------------ -------- ------------------
Fri 22 Nov 15:11:04 BST
2019 188 249.40 XLON 19326XJy4ad
------- ------------ -------- ------------------
Fri 22 Nov 15:11:04 BST
2019 858 249.40 XLON 19326XJy4ac
------- ------------ -------- ------------------
Fri 22 Nov 15:10:51 BST
2019 2634 249.45 CHIX 19326XJy49m
------- ------------ -------- ------------------
Fri 22 Nov 15:10:51 BST
2019 6829 249.45 XLON 19326XJy49l
------- ------------ -------- ------------------
Fri 22 Nov 15:10:46 BST
2019 890 249.50 CHIX 19326XJy49e
------- ------------ -------- ------------------
Fri 22 Nov 15:09:55 BST
2019 113 249.40 XLON 19326XJy475
------- ------------ -------- ------------------
Fri 22 Nov 15:09:55 BST
2019 61 249.40 XLON 19326XJy476
------- ------------ -------- ------------------
Fri 22 Nov 15:09:55 BST
2019 4067 249.40 XLON 19326XJy473
------- ------------ -------- ------------------
Fri 22 Nov 15:09:55 BST
2019 559 249.40 XLON 19326XJy474
------- ------------ -------- ------------------
Fri 22 Nov 15:09:55 BST
2019 627 249.40 CHIX 19326XJy479
------- ------------ -------- ------------------
Fri 22 Nov 15:09:55 BST
2019 379 249.40 CHIX 19326XJy477
------- ------------ -------- ------------------
Fri 22 Nov 15:09:55 BST
2019 1569 249.40 CHIX 19326XJy478
------- ------------ -------- ------------------
Fri 22 Nov 15:09:40 BST
2019 866 249.45 CHIX 19326XJy46c
------- ------------ -------- ------------------
Fri 22 Nov 15:09:40 BST
2019 90 249.45 XLON 19326XJy46a
------- ------------ -------- ------------------
Fri 22 Nov 15:09:40 BST
2019 121 249.40 XLON 19326XJy46b
------- ------------ -------- ------------------
Fri 22 Nov 15:09:40 BST
2019 2244 249.45 XLON 19326XJy469
------- ------------ -------- ------------------
Fri 22 Nov 15:09:15 BST
2019 838 249.50 CHIX 19326XJy458
------- ------------ -------- ------------------
Fri 22 Nov 15:09:15 BST
2019 2171 249.50 XLON 19326XJy456
------- ------------ -------- ------------------
Fri 22 Nov 15:09:06 BST
2019 693 249.55 CHIX 19326XJy449
------- ------------ -------- ------------------
Fri 22 Nov 15:09:06 BST
2019 631 249.55 XLON 19326XJy446
------- ------------ -------- ------------------
Fri 22 Nov 15:09:06 BST
2019 1600 249.55 XLON 19326XJy445
------- ------------ -------- ------------------
Fri 22 Nov 15:09:06 BST
2019 663 249.55 CHIX 19326XJy447
------- ------------ -------- ------------------
Fri 22 Nov 15:09:06 BST
2019 627 249.55 CHIX 19326XJy448
------- ------------ -------- ------------------
Fri 22 Nov 15:08:34 BST
2019 422 249.35 XLON 19326XJy410
------- ------------ -------- ------------------
Fri 22 Nov 15:08:34 BST
2019 683 249.35 CHIX 19326XJy40z
------- ------------ -------- ------------------
Fri 22 Nov 15:08:34 BST
2019 1055 249.35 CHIX 19326XJy40y
------- ------------ -------- ------------------
Fri 22 Nov 15:08:34 BST
2019 2733 249.35 XLON 19326XJy40w
------- ------------ -------- ------------------
Fri 22 Nov 15:08:34 BST
2019 1650 249.35 XLON 19326XJy40x
------- ------------ -------- ------------------
Fri 22 Nov 15:08:25 BST
2019 627 249.40 CHIX 19326XJy40c
------- ------------ -------- ------------------
Fri 22 Nov 15:08:25 BST
2019 686 249.40 CHIX 19326XJy40d
------- ------------ -------- ------------------
Fri 22 Nov 15:08:25 BST
2019 60 249.40 XLON 19326XJy40b
------- ------------ -------- ------------------
Fri 22 Nov 15:08:25 BST
2019 545 249.40 XLON 19326XJy40a
------- ------------ -------- ------------------
Fri 22 Nov 15:08:11 BST
2019 243 249.50 BATE 19326XJy3zm
------- ------------ -------- ------------------
Fri 22 Nov 15:08:11 BST
2019 1500 249.50 BATE 19326XJy3zl
------- ------------ -------- ------------------
Fri 22 Nov 15:08:11 BST
2019 241 249.45 XLON 19326XJy3zg
------- ------------ -------- ------------------
Fri 22 Nov 15:08:11 BST
2019 3561 249.45 XLON 19326XJy3zf
------- ------------ -------- ------------------
Fri 22 Nov 15:08:11 BST
2019 425 249.45 XLON 19326XJy3zd
------- ------------ -------- ------------------
Fri 22 Nov 15:08:11 BST
2019 627 249.45 CHIX 19326XJy3zj
------- ------------ -------- ------------------
Fri 22 Nov 15:08:11 BST
2019 1467 249.45 CHIX 19326XJy3zk
------- ------------ -------- ------------------
Fri 22 Nov 15:08:11 BST
2019 3558 249.50 XLON 19326XJy3za
------- ------------ -------- ------------------
Fri 22 Nov 15:08:11 BST
2019 143 249.50 XLON 19326XJy3zb
------- ------------ -------- ------------------
Fri 22 Nov 15:08:11 BST
2019 9 249.50 XLON 19326XJy3zc
------- ------------ -------- ------------------
Fri 22 Nov 15:08:11 BST
2019 1373 249.50 CHIX 19326XJy3ze
------- ------------ -------- ------------------
Fri 22 Nov 15:08:11 BST
2019 533 249.50 CHIX 19326XJy3zi
------- ------------ -------- ------------------
Fri 22 Nov 15:08:11 BST
2019 752 249.50 CHIX 19326XJy3zh
------- ------------ -------- ------------------
Fri 22 Nov 15:08:08 BST
2019 2450 249.55 XLON 19326XJy3yr
------- ------------ -------- ------------------
Fri 22 Nov 15:08:08 BST
2019 947 249.55 CHIX 19326XJy3ys
------- ------------ -------- ------------------
Fri 22 Nov 15:07:46 BST
2019 684 249.55 CHIX 19326XJy3xs
------- ------------ -------- ------------------
Fri 22 Nov 15:07:46 BST
2019 594 249.55 CHIX 19326XJy3xr
------- ------------ -------- ------------------
Fri 22 Nov 15:07:46 BST
2019 1653 249.55 XLON 19326XJy3xq
------- ------------ -------- ------------------
Fri 22 Nov 15:07:25 BST
2019 1500 249.55 XLON 19326XJy3xg
------- ------------ -------- ------------------
Fri 22 Nov 15:07:25 BST
2019 28 249.55 XLON 19326XJy3xf
------- ------------ -------- ------------------
Fri 22 Nov 15:07:06 BST
2019 604 249.50 CHIX 19326XJy3wq
------- ------------ -------- ------------------
Fri 22 Nov 15:07:06 BST
2019 1683 249.50 XLON 19326XJy3wn
------- ------------ -------- ------------------
Fri 22 Nov 15:07:06 BST
2019 1860 249.50 XLON 19326XJy3wo
------- ------------ -------- ------------------
Fri 22 Nov 15:07:06 BST
2019 126 249.50 XLON 19326XJy3wp
------- ------------ -------- ------------------
Fri 22 Nov 15:06:19 BST
2019 259 249.20 XLON 19326XJy3tq
------- ------------ -------- ------------------
Fri 22 Nov 15:06:19 BST
2019 219 249.20 XLON 19326XJy3tr
------- ------------ -------- ------------------
Fri 22 Nov 15:06:19 BST
2019 152 249.20 XLON 19326XJy3tp
------- ------------ -------- ------------------
Fri 22 Nov 15:06:19 BST
2019 628 249.20 CHIX 19326XJy3ts
------- ------------ -------- ------------------
Fri 22 Nov 15:06:19 BST
2019 513 249.20 CHIX 19326XJy3tt
------- ------------ -------- ------------------
Fri 22 Nov 15:05:38 BST
2019 2480 249.20 XLON 19326XJy3ri
------- ------------ -------- ------------------
Fri 22 Nov 15:05:38 BST
2019 447 249.20 XLON 19326XJy3rh
------- ------------ -------- ------------------
Fri 22 Nov 15:05:38 BST
2019 861 249.20 CHIX 19326XJy3rj
------- ------------ -------- ------------------
Fri 22 Nov 15:05:38 BST
2019 958 249.20 CHIX 19326XJy3rk
------- ------------ -------- ------------------
Fri 22 Nov 15:05:38 BST
2019 492 249.20 CHIX 19326XJy3rl
------- ------------ -------- ------------------
Fri 22 Nov 15:05:38 BST
2019 1782 249.20 XLON 19326XJy3rg
------- ------------ -------- ------------------
Fri 22 Nov 15:03:42 BST
2019 1845 248.85 XLON 19326XJy3id
------- ------------ -------- ------------------
Fri 22 Nov 15:03:42 BST
2019 724 248.85 CHIX 19326XJy3ie
------- ------------ -------- ------------------
Fri 22 Nov 15:02:22 BST
2019 1682 248.80 XLON 19326XJy3bk
------- ------------ -------- ------------------
Fri 22 Nov 15:02:22 BST
2019 1226 248.80 XLON 19326XJy3bl
------- ------------ -------- ------------------
Fri 22 Nov 15:02:22 BST
2019 697 248.80 CHIX 19326XJy3bm
------- ------------ -------- ------------------
Fri 22 Nov 15:02:22 BST
2019 629 248.80 CHIX 19326XJy3bn
------- ------------ -------- ------------------
Fri 22 Nov 15:02:22 BST
2019 532 248.80 CHIX 19326XJy3bo
------- ------------ -------- ------------------
Fri 22 Nov 15:02:00 BST
2019 1354 248.85 CHIX 19326XJy37q
------- ------------ -------- ------------------
Fri 22 Nov 15:02:00 BST
2019 3510 248.85 XLON 19326XJy37m
------- ------------ -------- ------------------
Fri 22 Nov 15:02:00 BST
2019 629 248.85 CHIX 19326XJy37o
------- ------------ -------- ------------------
Fri 22 Nov 15:02:00 BST
2019 780 248.85 CHIX 19326XJy37p
------- ------------ -------- ------------------
Fri 22 Nov 15:02:00 BST
2019 890 248.85 CHIX 19326XJy37n
------- ------------ -------- ------------------
Fri 22 Nov 15:02:00 BST
2019 2304 248.85 XLON 19326XJy37k
------- ------------ -------- ------------------
Fri 22 Nov 15:02:00 BST
2019 890 248.85 XLON 19326XJy37l
------- ------------ -------- ------------------
Fri 22 Nov 15:01:09 BST
2019 268 248.95 XLON 19326XJy32h
------- ------------ -------- ------------------
Fri 22 Nov 15:01:09 BST
2019 418 248.95 XLON 19326XJy32f
------- ------------ -------- ------------------
Fri 22 Nov 15:01:09 BST
2019 2684 248.95 XLON 19326XJy32g
------- ------------ -------- ------------------
Fri 22 Nov 15:00:49 BST
2019 629 248.95 CHIX 19326XJy2yc
------- ------------ -------- ------------------
Fri 22 Nov 15:00:49 BST
2019 1139 248.95 CHIX 19326XJy2yd
------- ------------ -------- ------------------
Fri 22 Nov 15:00:49 BST
2019 1270 249.00 XLON 19326XJy2ya
------- ------------ -------- ------------------
Fri 22 Nov 15:00:49 BST
2019 628 249.00 CHIX 19326XJy2yb
------- ------------ -------- ------------------
Fri 22 Nov 15:00:45 BST
2019 311 249.05 CHIX 19326XJy2wz
------- ------------ -------- ------------------
Fri 22 Nov 15:00:30 BST
2019 978 248.95 CHIX 19326XJy2uf
------- ------------ -------- ------------------
Fri 22 Nov 15:00:29 BST
2019 628 249.00 CHIX 19326XJy2ua
------- ------------ -------- ------------------
Fri 22 Nov 15:00:29 BST
2019 924 249.00 XLON 19326XJy2u5
------- ------------ -------- ------------------
Fri 22 Nov 15:00:29 BST
2019 1755 249.00 XLON 19326XJy2tx
------- ------------ -------- ------------------
Fri 22 Nov 15:00:29 BST
2019 51 249.00 XLON 19326XJy2u1
------- ------------ -------- ------------------
Fri 22 Nov 15:00:29 BST
2019 1153 249.00 XLON 19326XJy2u3
------- ------------ -------- ------------------
Fri 22 Nov 15:00:29 BST
2019 628 249.00 CHIX 19326XJy2u8
------- ------------ -------- ------------------
Fri 22 Nov 15:00:29 BST
2019 724 249.00 CHIX 19326XJy2u6
------- ------------ -------- ------------------
Fri 22 Nov 15:00:24 BST
2019 429 249.05 XLON 19326XJy2tf
------- ------------ -------- ------------------
Fri 22 Nov 15:00:24 BST
2019 242 249.05 XLON 19326XJy2tg
------- ------------ -------- ------------------
Fri 22 Nov 15:00:24 BST
2019 545 249.05 CHIX 19326XJy2th
------- ------------ -------- ------------------
Fri 22 Nov 15:00:24 BST
2019 628 249.05 CHIX 19326XJy2ti
------- ------------ -------- ------------------
Fri 22 Nov 15:00:24 BST
2019 744 249.05 CHIX 19326XJy2tj
------- ------------ -------- ------------------
Fri 22 Nov 15:00:01 BST
2019 322 249.10 CHIX 19326XJy2pa
------- ------------ -------- ------------------
Fri 22 Nov 15:00:01 BST
2019 628 249.10 CHIX 19326XJy2pb
------- ------------ -------- ------------------
Fri 22 Nov 15:00:01 BST
2019 113 249.10 CHIX 19326XJy2p9
------- ------------ -------- ------------------
Fri 22 Nov 15:00:01 BST
2019 392 249.10 CHIX 19326XJy2p8
------- ------------ -------- ------------------
Fri 22 Nov 15:00:01 BST
2019 628 249.10 CHIX 19326XJy2p7
------- ------------ -------- ------------------
Fri 22 Nov 15:00:01 BST
2019 130 249.10 XLON 19326XJy2p4
------- ------------ -------- ------------------
Fri 22 Nov 15:00:01 BST
2019 1093 249.10 XLON 19326XJy2p5
------- ------------ -------- ------------------
Fri 22 Nov 15:00:01 BST
2019 423 249.10 XLON 19326XJy2p3
------- ------------ -------- ------------------
Fri 22 Nov 15:00:01 BST
2019 186 249.10 XLON 19326XJy2p6
------- ------------ -------- ------------------
Fri 22 Nov 14:59:53 BST
2019 4006 249.15 XLON 19326XJy2np
------- ------------ -------- ------------------
Fri 22 Nov 14:59:53 BST
2019 961 249.15 XLON 19326XJy2nq
------- ------------ -------- ------------------
Fri 22 Nov 14:59:53 BST
2019 1545 249.15 CHIX 19326XJy2nr
------- ------------ -------- ------------------
Fri 22 Nov 14:59:53 BST
2019 332 249.15 CHIX 19326XJy2ns
------- ------------ -------- ------------------
Fri 22 Nov 14:59:53 BST
2019 394 249.15 CHIX 19326XJy2nv
------- ------------ -------- ------------------
Fri 22 Nov 14:59:53 BST
2019 847 249.15 CHIX 19326XJy2nt
------- ------------ -------- ------------------
Fri 22 Nov 14:59:53 BST
2019 628 249.15 CHIX 19326XJy2nu
------- ------------ -------- ------------------
Fri 22 Nov 14:59:51 BST
2019 249 249.20 BATE 19326XJy2nc
------- ------------ -------- ------------------
Fri 22 Nov 14:59:51 BST
2019 581 249.20 CHIX 19326XJy2nb
------- ------------ -------- ------------------
Fri 22 Nov 14:59:35 BST
2019 545 249.20 CHIX 19326XJy2l4
------- ------------ -------- ------------------
Fri 22 Nov 14:58:58 BST
2019 2410 249.20 XLON 19326XJy2ht
------- ------------ -------- ------------------
Fri 22 Nov 14:58:58 BST
2019 43 249.20 XLON 19326XJy2hu
------- ------------ -------- ------------------
Fri 22 Nov 14:58:58 BST
2019 223 249.20 XLON 19326XJy2hx
------- ------------ -------- ------------------
Fri 22 Nov 14:58:58 BST
2019 1 249.20 XLON 19326XJy2hy
------- ------------ -------- ------------------
Fri 22 Nov 14:58:58 BST
2019 3 249.20 XLON 19326XJy2hv
------- ------------ -------- ------------------
Fri 22 Nov 14:58:58 BST
2019 184 249.20 XLON 19326XJy2hw
------- ------------ -------- ------------------
Fri 22 Nov 14:58:58 BST
2019 300 249.20 CHIX 19326XJy2i0
------- ------------ -------- ------------------
Fri 22 Nov 14:58:58 BST
2019 930 249.20 CHIX 19326XJy2hz
------- ------------ -------- ------------------
Fri 22 Nov 14:57:49 BST
2019 281 249.25 XLON 19326XJy28o
------- ------------ -------- ------------------
Fri 22 Nov 14:57:49 BST
2019 715 249.25 CHIX 19326XJy28p
------- ------------ -------- ------------------
Fri 22 Nov 14:57:37 BST
2019 1254 249.20 CHIX 19326XJy26w
------- ------------ -------- ------------------
Fri 22 Nov 14:57:37 BST
2019 3666 249.20 XLON 19326XJy26t
------- ------------ -------- ------------------
Fri 22 Nov 14:57:37 BST
2019 225 249.20 XLON 19326XJy26u
------- ------------ -------- ------------------
Fri 22 Nov 14:57:37 BST
2019 1415 249.20 CHIX 19326XJy26v
------- ------------ -------- ------------------
Fri 22 Nov 14:57:23 BST
2019 1555 249.25 XLON 19326XJy25g
------- ------------ -------- ------------------
Fri 22 Nov 14:57:23 BST
2019 970 249.25 XLON 19326XJy25h
------- ------------ -------- ------------------
Fri 22 Nov 14:57:23 BST
2019 644 249.25 CHIX 19326XJy25i
------- ------------ -------- ------------------
Fri 22 Nov 14:57:23 BST
2019 376 249.25 CHIX 19326XJy25j
------- ------------ -------- ------------------
Fri 22 Nov 14:57:23 BST
2019 628 249.25 CHIX 19326XJy25k
------- ------------ -------- ------------------
Fri 22 Nov 14:56:31 BST
2019 884 249.20 CHIX 19326XJy1xx
------- ------------ -------- ------------------
Fri 22 Nov 14:56:20 BST
2019 995 249.25 XLON 19326XJy1vg
------- ------------ -------- ------------------
Fri 22 Nov 14:56:20 BST
2019 9 249.25 XLON 19326XJy1vh
------- ------------ -------- ------------------
Fri 22 Nov 14:56:20 BST
2019 628 249.25 CHIX 19326XJy1vi
------- ------------ -------- ------------------
Fri 22 Nov 14:56:13 BST
2019 1292 249.30 XLON 19326XJy1t7
------- ------------ -------- ------------------
Fri 22 Nov 14:56:13 BST
2019 332 249.30 CHIX 19326XJy1t9
------- ------------ -------- ------------------
Fri 22 Nov 14:56:13 BST
2019 628 249.30 CHIX 19326XJy1t8
------- ------------ -------- ------------------
Fri 22 Nov 14:56:11 BST
2019 5053 249.35 XLON 19326XJy1st
------- ------------ -------- ------------------
Fri 22 Nov 14:56:11 BST
2019 426 249.35 XLON 19326XJy1su
------- ------------ -------- ------------------
Fri 22 Nov 14:56:11 BST
2019 1129 249.35 XLON 19326XJy1sv
------- ------------ -------- ------------------
Fri 22 Nov 14:56:11 BST
2019 100 249.35 CHIX 19326XJy1t0
------- ------------ -------- ------------------
Fri 22 Nov 14:56:11 BST
2019 528 249.35 CHIX 19326XJy1sz
------- ------------ -------- ------------------
Fri 22 Nov 14:56:11 BST
2019 1949 249.35 CHIX 19326XJy1sx
------- ------------ -------- ------------------
Fri 22 Nov 14:56:11 BST
2019 628 249.35 CHIX 19326XJy1sy
------- ------------ -------- ------------------
Fri 22 Nov 14:56:09 BST
2019 733 249.40 CHIX 19326XJy1s4
------- ------------ -------- ------------------
Fri 22 Nov 14:56:02 BST
2019 74 249.40 XLON 19326XJy1qu
------- ------------ -------- ------------------
Fri 22 Nov 14:56:01 BST
2019 1436 249.40 XLON 19326XJy1qj
------- ------------ -------- ------------------
Fri 22 Nov 14:56:01 BST
2019 160 249.40 XLON 19326XJy1qk
------- ------------ -------- ------------------
Fri 22 Nov 14:56:01 BST
2019 2008 249.40 XLON 19326XJy1qi
------- ------------ -------- ------------------
Fri 22 Nov 14:56:01 BST
2019 627 249.40 CHIX 19326XJy1qn
------- ------------ -------- ------------------
Fri 22 Nov 14:56:01 BST
2019 775 249.40 CHIX 19326XJy1ql
------- ------------ -------- ------------------
Fri 22 Nov 14:55:26 BST
2019 2967 249.45 XLON 19326XJy1m5
------- ------------ -------- ------------------
Fri 22 Nov 14:55:26 BST
2019 78 249.45 XLON 19326XJy1m8
------- ------------ -------- ------------------
Fri 22 Nov 14:55:26 BST
2019 92 249.45 XLON 19326XJy1m9
------- ------------ -------- ------------------
Fri 22 Nov 14:55:26 BST
2019 75 249.45 XLON 19326XJy1mc
------- ------------ -------- ------------------
Fri 22 Nov 14:55:26 BST
2019 340 249.45 CHIX 19326XJy1mf
------- ------------ -------- ------------------
Fri 22 Nov 14:55:26 BST
2019 671 249.45 CHIX 19326XJy1mg
------- ------------ -------- ------------------
Fri 22 Nov 14:55:26 BST
2019 1146 249.45 CHIX 19326XJy1md
------- ------------ -------- ------------------
Fri 22 Nov 14:55:26 BST
2019 336 249.45 CHIX 19326XJy1me
------- ------------ -------- ------------------
Fri 22 Nov 14:54:53 BST
2019 385 249.50 CHIX 19326XJy1ju
------- ------------ -------- ------------------
Fri 22 Nov 14:54:53 BST
2019 134 249.50 XLON 19326XJy1jo
------- ------------ -------- ------------------
Fri 22 Nov 14:54:53 BST
2019 519 249.50 XLON 19326XJy1jp
------- ------------ -------- ------------------
Fri 22 Nov 14:54:53 BST
2019 3105 249.50 XLON 19326XJy1jn
------- ------------ -------- ------------------
Fri 22 Nov 14:54:53 BST
2019 207 249.50 XLON 19326XJy1jq
------- ------------ -------- ------------------
Fri 22 Nov 14:54:53 BST
2019 693 249.50 CHIX 19326XJy1js
------- ------------ -------- ------------------
Fri 22 Nov 14:54:53 BST
2019 627 249.50 CHIX 19326XJy1jt
------- ------------ -------- ------------------
Fri 22 Nov 14:54:53 BST
2019 1198 249.50 CHIX 19326XJy1jr
------- ------------ -------- ------------------
Fri 22 Nov 14:54:30 BST
2019 64 249.55 XLON 19326XJy1gt
------- ------------ -------- ------------------
Fri 22 Nov 14:54:30 BST
2019 1500 249.55 XLON 19326XJy1gu
------- ------------ -------- ------------------
Fri 22 Nov 14:54:30 BST
2019 3265 249.55 XLON 19326XJy1gs
------- ------------ -------- ------------------
Fri 22 Nov 14:54:30 BST
2019 1500 249.55 XLON 19326XJy1gq
------- ------------ -------- ------------------
Fri 22 Nov 14:54:30 BST
2019 1215 249.55 XLON 19326XJy1gr
------- ------------ -------- ------------------
Fri 22 Nov 14:54:30 BST
2019 1600 249.55 CHIX 19326XJy1gp
------- ------------ -------- ------------------
Fri 22 Nov 14:54:30 BST
2019 549 249.55 CHIX 19326XJy1go
------- ------------ -------- ------------------
Fri 22 Nov 14:54:18 BST
2019 92 249.55 XLON 19326XJy1fq
------- ------------ -------- ------------------
Fri 22 Nov 14:54:18 BST
2019 1500 249.55 XLON 19326XJy1fr
------- ------------ -------- ------------------
Fri 22 Nov 14:53:52 BST
2019 74 249.55 XLON 19326XJy1bo
------- ------------ -------- ------------------
Fri 22 Nov 14:53:52 BST
2019 1500 249.55 XLON 19326XJy1bp
------- ------------ -------- ------------------
Fri 22 Nov 14:53:43 BST
2019 1500 249.55 XLON 19326XJy1b6
------- ------------ -------- ------------------
Fri 22 Nov 14:53:03 BST
2019 1600 249.55 CHIX 19326XJy163
------- ------------ -------- ------------------
Fri 22 Nov 14:53:03 BST
2019 527 249.55 CHIX 19326XJy162
------- ------------ -------- ------------------
Fri 22 Nov 14:52:58 BST
2019 919 249.55 CHIX 19326XJy159
------- ------------ -------- ------------------
Fri 22 Nov 14:52:58 BST
2019 2381 249.55 XLON 19326XJy158
------- ------------ -------- ------------------
Fri 22 Nov 14:51:33 BST
2019 1644 249.20 CHIX 19326XJy0v0
------- ------------ -------- ------------------
Fri 22 Nov 14:51:33 BST
2019 773 249.20 CHIX 19326XJy0v1
------- ------------ -------- ------------------
Fri 22 Nov 14:51:33 BST
2019 4259 249.20 XLON 19326XJy0uz
------- ------------ -------- ------------------
Fri 22 Nov 14:51:09 BST
2019 3554 249.25 CHIX 19326XJy0rs
------- ------------ -------- ------------------
Fri 22 Nov 14:50:15 BST
2019 229 249.00 XLON 19326XJy0mo
------- ------------ -------- ------------------
Fri 22 Nov 14:50:15 BST
2019 2293 249.00 XLON 19326XJy0mn
------- ------------ -------- ------------------
Fri 22 Nov 14:50:15 BST
2019 85 249.00 XLON 19326XJy0ml
------- ------------ -------- ------------------
Fri 22 Nov 14:50:15 BST
2019 991 249.00 XLON 19326XJy0mm
------- ------------ -------- ------------------
Fri 22 Nov 14:50:15 BST
2019 417 249.00 CHIX 19326XJy0mp
------- ------------ -------- ------------------
Fri 22 Nov 14:50:15 BST
2019 541 249.00 CHIX 19326XJy0mq
------- ------------ -------- ------------------
Fri 22 Nov 14:50:06 BST
2019 1267 249.00 CHIX 19326XJy0m0
------- ------------ -------- ------------------
Fri 22 Nov 14:50:06 BST
2019 628 249.00 CHIX 19326XJy0lz
------- ------------ -------- ------------------
Fri 22 Nov 14:50:03 BST
2019 669 249.00 XLON 19326XJy0lr
------- ------------ -------- ------------------
Fri 22 Nov 14:48:58 BST
2019 629 248.80 CHIX 19326XJy0da
------- ------------ -------- ------------------
Fri 22 Nov 14:48:58 BST
2019 834 248.80 CHIX 19326XJy0d7
------- ------------ -------- ------------------
Fri 22 Nov 14:48:58 BST
2019 823 248.80 CHIX 19326XJy0d8
------- ------------ -------- ------------------
Fri 22 Nov 14:48:58 BST
2019 1494 248.80 XLON 19326XJy0d6
------- ------------ -------- ------------------
Fri 22 Nov 14:48:58 BST
2019 2160 248.80 XLON 19326XJy0d5
------- ------------ -------- ------------------
Fri 22 Nov 14:48:54 BST
2019 362 248.85 CHIX 19326XJy0ci
------- ------------ -------- ------------------
Fri 22 Nov 14:48:54 BST
2019 253 248.85 CHIX 19326XJy0cj
------- ------------ -------- ------------------
Fri 22 Nov 14:48:54 BST
2019 613 248.85 CHIX 19326XJy0cg
------- ------------ -------- ------------------
Fri 22 Nov 14:48:54 BST
2019 880 248.85 CHIX 19326XJy0ce
------- ------------ -------- ------------------
Fri 22 Nov 14:48:54 BST
2019 16 248.85 CHIX 19326XJy0cf
------- ------------ -------- ------------------
Fri 22 Nov 14:48:54 BST
2019 232 248.85 XLON 19326XJy0cb
------- ------------ -------- ------------------
Fri 22 Nov 14:48:54 BST
2019 82 248.85 XLON 19326XJy0cc
------- ------------ -------- ------------------
Fri 22 Nov 14:48:54 BST
2019 68 248.85 XLON 19326XJy0cd
------- ------------ -------- ------------------
Fri 22 Nov 14:48:53 BST
2019 627 248.90 XLON 19326XJy0c5
------- ------------ -------- ------------------
Fri 22 Nov 14:48:53 BST
2019 123 248.90 XLON 19326XJy0c6
------- ------------ -------- ------------------
Fri 22 Nov 14:48:53 BST
2019 1500 248.90 XLON 19326XJy0c4
------- ------------ -------- ------------------
Fri 22 Nov 14:48:53 BST
2019 627 248.88 CHIX 19326XJy0c7
------- ------------ -------- ------------------
Fri 22 Nov 14:48:53 BST
2019 1501 248.88 CHIX 19326XJy0c8
------- ------------ -------- ------------------
Fri 22 Nov 14:48:43 BST
2019 724 248.85 XLON 19326XJy0b6
------- ------------ -------- ------------------
Fri 22 Nov 14:47:36 BST
2019 430 248.70 CHIX 19326XJy038
------- ------------ -------- ------------------
Fri 22 Nov 14:47:36 BST
2019 199 248.70 CHIX 19326XJy037
------- ------------ -------- ------------------
Fri 22 Nov 14:47:36 BST
2019 1518 248.70 XLON 19326XJy036
------- ------------ -------- ------------------
Fri 22 Nov 14:47:36 BST
2019 2443 248.75 CHIX 19326XJy032
------- ------------ -------- ------------------
Fri 22 Nov 14:47:36 BST
2019 1400 248.75 CHIX 19326XJy033
------- ------------ -------- ------------------
Fri 22 Nov 14:47:36 BST
2019 3464 248.75 XLON 19326XJy02z
------- ------------ -------- ------------------
Fri 22 Nov 14:47:36 BST
2019 664 248.75 XLON 19326XJy031
------- ------------ -------- ------------------
Fri 22 Nov 14:47:36 BST
2019 1500 248.75 XLON 19326XJy030
------- ------------ -------- ------------------
Fri 22 Nov 14:47:30 BST
2019 791 248.75 CHIX 19326XJy01i
------- ------------ -------- ------------------
Fri 22 Nov 14:47:30 BST
2019 129 248.75 XLON 19326XJy01g
------- ------------ -------- ------------------
Fri 22 Nov 14:47:30 BST
2019 2047 248.75 XLON 19326XJy01f
------- ------------ -------- ------------------
Fri 22 Nov 14:47:30 BST
2019 284 248.85 CHIX 19326XJy01e
------- ------------ -------- ------------------
Fri 22 Nov 14:47:04 BST
2019 32 248.75 XLON 19326XJxzzo
------- ------------ -------- ------------------
Fri 22 Nov 14:47:03 BST
2019 120 248.75 XLON 19326XJxzzf
------- ------------ -------- ------------------
Fri 22 Nov 14:47:03 BST
2019 1500 248.75 XLON 19326XJxzzh
------- ------------ -------- ------------------
Fri 22 Nov 14:47:03 BST
2019 1056 248.75 CHIX 19326XJxzze
------- ------------ -------- ------------------
Fri 22 Nov 14:46:56 BST
2019 629 248.70 CHIX 19326XJxzyi
------- ------------ -------- ------------------
Fri 22 Nov 14:46:56 BST
2019 531 248.70 CHIX 19326XJxzyh
------- ------------ -------- ------------------
Fri 22 Nov 14:46:56 BST
2019 550 248.70 XLON 19326XJxzyg
------- ------------ -------- ------------------
Fri 22 Nov 14:45:36 BST
2019 535 248.70 CHIX 19326XJxzqa
------- ------------ -------- ------------------
Fri 22 Nov 14:45:36 BST
2019 422 248.70 CHIX 19326XJxzqb
------- ------------ -------- ------------------
Fri 22 Nov 14:45:21 BST
2019 1033 248.70 XLON 19326XJxzox
------- ------------ -------- ------------------
Fri 22 Nov 14:45:21 BST
2019 432 248.70 CHIX 19326XJxzp0
------- ------------ -------- ------------------
Fri 22 Nov 14:45:21 BST
2019 365 248.70 CHIX 19326XJxzp2
------- ------------ -------- ------------------
Fri 22 Nov 14:45:21 BST
2019 538 248.70 CHIX 19326XJxzp1
------- ------------ -------- ------------------
Fri 22 Nov 14:45:21 BST
2019 629 248.70 CHIX 19326XJxzoz
------- ------------ -------- ------------------
Fri 22 Nov 14:45:02 BST
2019 264 248.75 CHIX 19326XJxzmb
------- ------------ -------- ------------------
Fri 22 Nov 14:44:20 BST
2019 360 248.55 XLON 19326XJxzeq
------- ------------ -------- ------------------
Fri 22 Nov 14:44:20 BST
2019 1215 248.55 XLON 19326XJxzer
------- ------------ -------- ------------------
Fri 22 Nov 14:44:20 BST
2019 1140 248.55 XLON 19326XJxzep
------- ------------ -------- ------------------
Fri 22 Nov 14:44:20 BST
2019 3782 248.55 XLON 19326XJxzen
------- ------------ -------- ------------------
Fri 22 Nov 14:44:20 BST
2019 78 248.55 XLON 19326XJxzem
------- ------------ -------- ------------------
Fri 22 Nov 14:44:20 BST
2019 1489 248.55 CHIX 19326XJxzeo
------- ------------ -------- ------------------
Fri 22 Nov 14:44:13 BST
2019 335 248.60 XLON 19326XJxzd2
------- ------------ -------- ------------------
Fri 22 Nov 14:44:13 BST
2019 594 248.60 CHIX 19326XJxzd7
------- ------------ -------- ------------------
Fri 22 Nov 14:44:13 BST
2019 1263 248.60 CHIX 19326XJxzd4
------- ------------ -------- ------------------
Fri 22 Nov 14:44:13 BST
2019 543 248.60 CHIX 19326XJxzd3
------- ------------ -------- ------------------
Fri 22 Nov 14:44:13 BST
2019 84 248.60 CHIX 19326XJxzd6
------- ------------ -------- ------------------
Fri 22 Nov 14:44:09 BST
2019 775 248.65 CHIX 19326XJxzcq
------- ------------ -------- ------------------
Fri 22 Nov 14:44:09 BST
2019 235 248.65 CHIX 19326XJxzco
------- ------------ -------- ------------------
Fri 22 Nov 14:44:09 BST
2019 546 248.65 CHIX 19326XJxzcp
------- ------------ -------- ------------------
Fri 22 Nov 14:44:09 BST
2019 662 248.65 CHIX 19326XJxzcn
------- ------------ -------- ------------------
Fri 22 Nov 14:44:09 BST
2019 1597 248.65 XLON 19326XJxzcm
------- ------------ -------- ------------------
Fri 22 Nov 14:43:19 BST
2019 629 248.70 CHIX 19326XJxz7v
------- ------------ -------- ------------------
Fri 22 Nov 14:43:19 BST
2019 677 248.70 CHIX 19326XJxz7u
------- ------------ -------- ------------------
Fri 22 Nov 14:43:19 BST
2019 964 248.70 XLON 19326XJxz7s
------- ------------ -------- ------------------
Fri 22 Nov 14:43:19 BST
2019 312 248.70 XLON 19326XJxz7p
------- ------------ -------- ------------------
Fri 22 Nov 14:43:19 BST
2019 24 248.70 XLON 19326XJxz7n
------- ------------ -------- ------------------
Fri 22 Nov 14:43:14 BST
2019 9 248.70 CHIX 19326XJxz6z
------- ------------ -------- ------------------
Fri 22 Nov 14:43:14 BST
2019 680 248.70 CHIX 19326XJxz72
------- ------------ -------- ------------------
Fri 22 Nov 14:43:14 BST
2019 629 248.70 CHIX 19326XJxz71
------- ------------ -------- ------------------
Fri 22 Nov 14:43:14 BST
2019 301 248.70 CHIX 19326XJxz6y
------- ------------ -------- ------------------
Fri 22 Nov 14:43:14 BST
2019 319 248.70 CHIX 19326XJxz6x
------- ------------ -------- ------------------
Fri 22 Nov 14:43:14 BST
2019 802 248.70 XLON 19326XJxz6v
------- ------------ -------- ------------------
Fri 22 Nov 14:43:14 BST
2019 1422 248.70 XLON 19326XJxz6u
------- ------------ -------- ------------------
Fri 22 Nov 14:43:14 BST
2019 1640 248.70 XLON 19326XJxz6w
------- ------------ -------- ------------------
Fri 22 Nov 14:43:10 BST
2019 610 248.75 CHIX 19326XJxz6g
------- ------------ -------- ------------------
Fri 22 Nov 14:43:10 BST
2019 1095 248.75 XLON 19326XJxz6a
------- ------------ -------- ------------------
Fri 22 Nov 14:43:10 BST
2019 676 248.75 CHIX 19326XJxz6d
------- ------------ -------- ------------------
Fri 22 Nov 14:43:10 BST
2019 35 248.75 CHIX 19326XJxz6c
------- ------------ -------- ------------------
Fri 22 Nov 14:43:10 BST
2019 629 248.75 CHIX 19326XJxz6b
------- ------------ -------- ------------------
Fri 22 Nov 14:42:50 BST
2019 350 248.80 CHIX 19326XJxz58
------- ------------ -------- ------------------
Fri 22 Nov 14:42:50 BST
2019 670 248.80 CHIX 19326XJxz57
------- ------------ -------- ------------------
Fri 22 Nov 14:42:50 BST
2019 345 248.80 XLON 19326XJxz55
------- ------------ -------- ------------------
Fri 22 Nov 14:42:50 BST
2019 110 248.80 XLON 19326XJxz56
------- ------------ -------- ------------------
Fri 22 Nov 14:41:48 BST
2019 351 248.70 XLON 19326XJxyz0
------- ------------ -------- ------------------
Fri 22 Nov 14:41:48 BST
2019 666 248.70 CHIX 19326XJxyz1
------- ------------ -------- ------------------
Fri 22 Nov 14:41:48 BST
2019 711 248.70 CHIX 19326XJxyyz
------- ------------ -------- ------------------
Fri 22 Nov 14:41:48 BST
2019 289 248.70 XLON 19326XJxyyy
------- ------------ -------- ------------------
Fri 22 Nov 14:41:40 BST
2019 810 248.70 CHIX 19326XJxyxe
------- ------------ -------- ------------------
Fri 22 Nov 14:41:40 BST
2019 629 248.70 CHIX 19326XJxyxf
------- ------------ -------- ------------------
Fri 22 Nov 14:41:40 BST
2019 2099 248.70 XLON 19326XJxyxd
------- ------------ -------- ------------------
Fri 22 Nov 14:41:40 BST
2019 723 248.70 XLON 19326XJxyxc
------- ------------ -------- ------------------
Fri 22 Nov 14:41:14 BST
2019 3275 248.60 XLON 19326XJxyui
------- ------------ -------- ------------------
Fri 22 Nov 14:40:06 BST
2019 4 248.45 XLON 19326XJxyo3
------- ------------ -------- ------------------
Fri 22 Nov 14:40:06 BST
2019 558 248.45 XLON 19326XJxyo2
------- ------------ -------- ------------------
Fri 22 Nov 14:40:06 BST
2019 391 248.45 CHIX 19326XJxyoc
------- ------------ -------- ------------------
Fri 22 Nov 14:40:06 BST
2019 423 248.45 CHIX 19326XJxyoa
------- ------------ -------- ------------------
Fri 22 Nov 14:40:06 BST
2019 816 248.45 CHIX 19326XJxyog
------- ------------ -------- ------------------
Fri 22 Nov 14:40:06 BST
2019 704 248.45 CHIX 19326XJxyof
------- ------------ -------- ------------------
Fri 22 Nov 14:40:06 BST
2019 825 248.45 CHIX 19326XJxyo4
------- ------------ -------- ------------------
Fri 22 Nov 14:40:06 BST
2019 630 248.45 CHIX 19326XJxyo7
------- ------------ -------- ------------------
Fri 22 Nov 14:40:06 BST
2019 510 248.45 CHIX 19326XJxyo5
------- ------------ -------- ------------------
Fri 22 Nov 14:40:00 BST
2019 1395 248.50 XLON 19326XJxyna
------- ------------ -------- ------------------
Fri 22 Nov 14:40:00 BST
2019 1020 248.50 XLON 19326XJxyn9
------- ------------ -------- ------------------
Fri 22 Nov 14:40:00 BST
2019 933 248.50 CHIX 19326XJxynb
------- ------------ -------- ------------------
Fri 22 Nov 14:39:10 BST
2019 668 248.50 CHIX 19326XJxyih
------- ------------ -------- ------------------
Fri 22 Nov 14:39:10 BST
2019 725 248.50 CHIX 19326XJxyig
------- ------------ -------- ------------------
Fri 22 Nov 14:39:10 BST
2019 1799 248.50 XLON 19326XJxyif
------- ------------ -------- ------------------
Fri 22 Nov 14:38:12 BST
2019 613 248.45 CHIX 19326XJxy9a
------- ------------ -------- ------------------
Fri 22 Nov 14:38:10 BST
2019 366 248.60 XLON 19326XJxy8v
------- ------------ -------- ------------------
Fri 22 Nov 14:38:10 BST
2019 1500 248.60 XLON 19326XJxy8u
------- ------------ -------- ------------------
Fri 22 Nov 14:38:10 BST
2019 2580 248.60 XLON 19326XJxy8p
------- ------------ -------- ------------------
Fri 22 Nov 14:38:10 BST
2019 996 248.60 CHIX 19326XJxy8q
------- ------------ -------- ------------------
Fri 22 Nov 14:38:10 BST
2019 635 248.60 CHIX 19326XJxy8t
------- ------------ -------- ------------------
Fri 22 Nov 14:38:10 BST
2019 657 248.60 CHIX 19326XJxy8r
------- ------------ -------- ------------------
Fri 22 Nov 14:36:30 BST
2019 11 248.50 XLON 19326XJxxtl
------- ------------ -------- ------------------
Fri 22 Nov 14:35:31 BST
2019 2090 248.45 CHIX 19326XJxxj9
------- ------------ -------- ------------------
Fri 22 Nov 14:35:31 BST
2019 1815 248.45 XLON 19326XJxxj7
------- ------------ -------- ------------------
Fri 22 Nov 14:35:31 BST
2019 771 248.45 CHIX 19326XJxxj8
------- ------------ -------- ------------------
Fri 22 Nov 14:35:31 BST
2019 5600 248.45 XLON 19326XJxxj6
------- ------------ -------- ------------------
Fri 22 Nov 14:34:30 BST
2019 219 248.25 CHIX 19326XJxxdg
------- ------------ -------- ------------------
Fri 22 Nov 14:34:30 BST
2019 419 248.25 CHIX 19326XJxxdf
------- ------------ -------- ------------------
Fri 22 Nov 14:34:30 BST
2019 630 248.25 CHIX 19326XJxxde
------- ------------ -------- ------------------
Fri 22 Nov 14:34:30 BST
2019 630 248.25 CHIX 19326XJxxdd
------- ------------ -------- ------------------
Fri 22 Nov 14:34:30 BST
2019 392 248.25 XLON 19326XJxxd9
------- ------------ -------- ------------------
Fri 22 Nov 14:34:30 BST
2019 805 248.25 XLON 19326XJxxd8
------- ------------ -------- ------------------
Fri 22 Nov 14:34:30 BST
2019 1080 248.25 XLON 19326XJxxd7
------- ------------ -------- ------------------
Fri 22 Nov 14:34:30 BST
2019 948 248.30 CHIX 19326XJxxdc
------- ------------ -------- ------------------
Fri 22 Nov 14:34:30 BST
2019 333 248.30 CHIX 19326XJxxd6
------- ------------ -------- ------------------
Fri 22 Nov 14:34:30 BST
2019 444 248.30 CHIX 19326XJxxdb
------- ------------ -------- ------------------
Fri 22 Nov 14:34:30 BST
2019 1224 248.30 CHIX 19326XJxxda
------- ------------ -------- ------------------
Fri 22 Nov 14:34:27 BST
2019 200 248.30 CHIX 19326XJxxd0
------- ------------ -------- ------------------
Fri 22 Nov 14:34:26 BST
2019 3169 248.30 XLON 19326XJxxcz
------- ------------ -------- ------------------
Fri 22 Nov 14:34:04 BST
2019 6639 248.40 XLON 19326XJxxba
------- ------------ -------- ------------------
Fri 22 Nov 14:34:04 BST
2019 987 248.40 XLON 19326XJxxb9
------- ------------ -------- ------------------
Fri 22 Nov 14:34:04 BST
2019 843 248.40 XLON 19326XJxxb8
------- ------------ -------- ------------------
Fri 22 Nov 14:34:04 BST
2019 2560 248.40 CHIX 19326XJxxbc
------- ------------ -------- ------------------
Fri 22 Nov 14:34:04 BST
2019 726 248.40 CHIX 19326XJxxbb
------- ------------ -------- ------------------
Fri 22 Nov 14:32:36 BST
2019 2628 248.45 XLON 19326XJxx1w
------- ------------ -------- ------------------
Fri 22 Nov 14:32:36 BST
2019 147 248.45 XLON 19326XJxx1z
------- ------------ -------- ------------------
Fri 22 Nov 14:32:36 BST
2019 419 248.45 XLON 19326XJxx1x
------- ------------ -------- ------------------
Fri 22 Nov 14:32:36 BST
2019 1464 248.45 XLON 19326XJxx20
------- ------------ -------- ------------------
Fri 22 Nov 14:32:36 BST
2019 295 248.45 CHIX 19326XJxx23
------- ------------ -------- ------------------
Fri 22 Nov 14:32:36 BST
2019 630 248.45 CHIX 19326XJxx22
------- ------------ -------- ------------------
Fri 22 Nov 14:32:36 BST
2019 388 248.45 CHIX 19326XJxx21
------- ------------ -------- ------------------
Fri 22 Nov 14:31:40 BST
2019 2824 248.65 XLON 19326XJxwv3
------- ------------ -------- ------------------
Fri 22 Nov 14:31:40 BST
2019 576 248.65 XLON 19326XJxwv2
------- ------------ -------- ------------------
Fri 22 Nov 14:31:40 BST
2019 1313 248.65 CHIX 19326XJxwv4
------- ------------ -------- ------------------
Fri 22 Nov 14:31:27 BST
2019 1276 248.70 XLON 19326XJxwtk
------- ------------ -------- ------------------
Fri 22 Nov 14:31:27 BST
2019 207 248.70 XLON 19326XJxwtm
------- ------------ -------- ------------------
Fri 22 Nov 14:31:27 BST
2019 47 248.70 XLON 19326XJxwtl
------- ------------ -------- ------------------
Fri 22 Nov 14:31:27 BST
2019 255 248.70 CHIX 19326XJxwto
------- ------------ -------- ------------------
Fri 22 Nov 14:31:27 BST
2019 414 248.70 CHIX 19326XJxwtn
------- ------------ -------- ------------------
Fri 22 Nov 14:31:27 BST
2019 595 248.70 CHIX 19326XJxwts
------- ------------ -------- ------------------
Fri 22 Nov 14:31:27 BST
2019 904 248.70 CHIX 19326XJxwtr
------- ------------ -------- ------------------
Fri 22 Nov 14:31:27 BST
2019 533 248.70 CHIX 19326XJxwtq
------- ------------ -------- ------------------
Fri 22 Nov 14:31:27 BST
2019 629 248.70 CHIX 19326XJxwtp
------- ------------ -------- ------------------
Fri 22 Nov 14:31:14 BST
2019 639 248.75 CHIX 19326XJxwsn
------- ------------ -------- ------------------
Fri 22 Nov 14:31:14 BST
2019 315 248.75 CHIX 19326XJxwsm
------- ------------ -------- ------------------
Fri 22 Nov 14:31:14 BST
2019 960 248.75 CHIX 19326XJxwsl
------- ------------ -------- ------------------
Fri 22 Nov 14:31:14 BST
2019 629 248.75 CHIX 19326XJxwsk
------- ------------ -------- ------------------
Fri 22 Nov 14:31:14 BST
2019 629 248.75 CHIX 19326XJxwsp
------- ------------ -------- ------------------
Fri 22 Nov 14:31:14 BST
2019 422 248.75 CHIX 19326XJxwso
------- ------------ -------- ------------------
Fri 22 Nov 14:31:14 BST
2019 843 248.75 XLON 19326XJxwsf
------- ------------ -------- ------------------
Fri 22 Nov 14:31:14 BST
2019 944 248.75 XLON 19326XJxwsj
------- ------------ -------- ------------------
Fri 22 Nov 14:31:14 BST
2019 135 248.75 XLON 19326XJxwsi
------- ------------ -------- ------------------
Fri 22 Nov 14:31:14 BST
2019 2485 248.75 XLON 19326XJxwsh
------- ------------ -------- ------------------
Fri 22 Nov 14:31:14 BST
2019 388 248.75 XLON 19326XJxwsg
------- ------------ -------- ------------------
Fri 22 Nov 14:31:08 BST
2019 940 248.80 CHIX 19326XJxwrm
------- ------------ -------- ------------------
Fri 22 Nov 14:31:08 BST
2019 531 248.80 CHIX 19326XJxwrl
------- ------------ -------- ------------------
Fri 22 Nov 14:31:08 BST
2019 2434 248.80 XLON 19326XJxwrk
------- ------------ -------- ------------------
Fri 22 Nov 14:31:07 BST
2019 1689 248.85 XLON 19326XJxwrb
------- ------------ -------- ------------------
Fri 22 Nov 14:31:07 BST
2019 699 248.85 CHIX 19326XJxwre
------- ------------ -------- ------------------
Fri 22 Nov 14:31:07 BST
2019 522 248.85 CHIX 19326XJxwrc
------- ------------ -------- ------------------
Fri 22 Nov 14:31:04 BST
2019 376 248.90 XLON 19326XJxwqk
------- ------------ -------- ------------------
Fri 22 Nov 14:31:04 BST
2019 1396 248.90 XLON 19326XJxwqn
------- ------------ -------- ------------------
Fri 22 Nov 14:31:04 BST
2019 629 248.90 CHIX 19326XJxwqs
------- ------------ -------- ------------------
Fri 22 Nov 14:31:04 BST
2019 647 248.90 CHIX 19326XJxwqq
------- ------------ -------- ------------------
Fri 22 Nov 14:31:04 BST
2019 568 248.90 CHIX 19326XJxwqu
------- ------------ -------- ------------------
Fri 22 Nov 14:31:04 BST
2019 682 248.95 CHIX 19326XJxwq9
------- ------------ -------- ------------------
Fri 22 Nov 14:30:37 BST
2019 991 248.90 CHIX 19326XJxwoc
------- ------------ -------- ------------------
Fri 22 Nov 14:30:33 BST
2019 2567 248.90 XLON 19326XJxwnx
------- ------------ -------- ------------------
Fri 22 Nov 14:30:09 BST
2019 2280 248.80 XLON 19326XJxwm5
------- ------------ -------- ------------------
Fri 22 Nov 14:30:09 BST
2019 880 248.80 CHIX 19326XJxwm6
------- ------------ -------- ------------------
Fri 22 Nov 14:30:08 BST
2019 23 248.85 XLON 19326XJxwln
------- ------------ -------- ------------------
Fri 22 Nov 14:30:08 BST
2019 3058 248.85 XLON 19326XJxwlm
------- ------------ -------- ------------------
Fri 22 Nov 14:30:08 BST
2019 1180 248.85 CHIX 19326XJxwlo
------- ------------ -------- ------------------
Fri 22 Nov 14:30:08 BST
2019 564 248.85 CHIX 19326XJxwlq
------- ------------ -------- ------------------
Fri 22 Nov 14:28:24 BST
2019 1500 248.85 XLON 19326XJxwcb
------- ------------ -------- ------------------
Fri 22 Nov 14:28:24 BST
2019 1500 248.85 XLON 19326XJxwca
------- ------------ -------- ------------------
Fri 22 Nov 14:28:24 BST
2019 1228 248.85 XLON 19326XJxwcf
------- ------------ -------- ------------------
Fri 22 Nov 14:28:24 BST
2019 1882 248.85 XLON 19326XJxwce
------- ------------ -------- ------------------
Fri 22 Nov 14:28:24 BST
2019 4493 248.85 XLON 19326XJxwcd
------- ------------ -------- ------------------
Fri 22 Nov 14:28:24 BST
2019 1500 248.85 XLON 19326XJxwcc
------- ------------ -------- ------------------
Fri 22 Nov 14:28:24 BST
2019 107 248.85 XLON 19326XJxwc9
------- ------------ -------- ------------------
Fri 22 Nov 14:28:24 BST
2019 1188 248.80 XLON 19326XJxwc6
------- ------------ -------- ------------------
Fri 22 Nov 14:28:24 BST
2019 629 248.80 CHIX 19326XJxwc8
------- ------------ -------- ------------------
Fri 22 Nov 14:28:24 BST
2019 527 248.80 CHIX 19326XJxwc7
------- ------------ -------- ------------------
Fri 22 Nov 14:27:37 BST
2019 483 248.80 XLON 19326XJxw9b
------- ------------ -------- ------------------
Fri 22 Nov 14:27:37 BST
2019 1500 248.80 XLON 19326XJxw9a
------- ------------ -------- ------------------
Fri 22 Nov 14:27:37 BST
2019 1867 248.80 CHIX 19326XJxw9c
------- ------------ -------- ------------------
Fri 22 Nov 14:27:13 BST
2019 1679 248.80 XLON 19326XJxw7p
------- ------------ -------- ------------------
Fri 22 Nov 14:27:13 BST
2019 74 248.80 CHIX 19326XJxw7r
------- ------------ -------- ------------------
Fri 22 Nov 14:27:13 BST
2019 621 248.80 CHIX 19326XJxw7q
------- ------------ -------- ------------------
Fri 22 Nov 14:25:42 BST
2019 414 248.75 XLON 19326XJxw06
------- ------------ -------- ------------------
Fri 22 Nov 14:25:42 BST
2019 45 248.75 XLON 19326XJxw05
------- ------------ -------- ------------------
Fri 22 Nov 14:25:42 BST
2019 3755 248.75 XLON 19326XJxw04
------- ------------ -------- ------------------
Fri 22 Nov 14:25:42 BST
2019 629 248.75 CHIX 19326XJxw09
------- ------------ -------- ------------------
Fri 22 Nov 14:25:42 BST
2019 8 248.75 CHIX 19326XJxw08
------- ------------ -------- ------------------
Fri 22 Nov 14:25:42 BST
2019 942 248.75 CHIX 19326XJxw0a
------- ------------ -------- ------------------
Fri 22 Nov 14:25:42 BST
2019 1441 248.75 CHIX 19326XJxw07
------- ------------ -------- ------------------
Fri 22 Nov 14:23:48 BST
2019 574 248.45 CHIX 19326XJxvtg
------- ------------ -------- ------------------
Fri 22 Nov 14:23:48 BST
2019 630 248.45 CHIX 19326XJxvtf
------- ------------ -------- ------------------
Fri 22 Nov 14:23:48 BST
2019 1015 248.45 CHIX 19326XJxvte
------- ------------ -------- ------------------
Fri 22 Nov 14:23:27 BST
2019 1053 248.50 CHIX 19326XJxvrt
------- ------------ -------- ------------------
Fri 22 Nov 14:23:27 BST
2019 2728 248.50 XLON 19326XJxvrs
------- ------------ -------- ------------------
Fri 22 Nov 14:22:57 BST
2019 291 248.50 CHIX 19326XJxvpn
------- ------------ -------- ------------------
Fri 22 Nov 14:22:57 BST
2019 275 248.50 CHIX 19326XJxvpl
------- ------------ -------- ------------------
Fri 22 Nov 14:22:57 BST
2019 526 248.50 CHIX 19326XJxvpk
------- ------------ -------- ------------------
Fri 22 Nov 14:22:57 BST
2019 496 248.50 CHIX 19326XJxvpm
------- ------------ -------- ------------------
Fri 22 Nov 14:21:53 BST
2019 1043 248.55 XLON 19326XJxvjh
------- ------------ -------- ------------------
Fri 22 Nov 14:21:53 BST
2019 1500 248.55 XLON 19326XJxvjg
------- ------------ -------- ------------------
Fri 22 Nov 14:21:53 BST
2019 500 248.50 CHIX 19326XJxvjf
------- ------------ -------- ------------------
Fri 22 Nov 14:21:53 BST
2019 695 248.55 XLON 19326XJxvje
------- ------------ -------- ------------------
Fri 22 Nov 14:21:53 BST
2019 805 248.55 XLON 19326XJxvjd
------- ------------ -------- ------------------
Fri 22 Nov 14:21:53 BST
2019 1500 248.55 XLON 19326XJxvjc
------- ------------ -------- ------------------
Fri 22 Nov 14:21:53 BST
2019 850 248.55 CHIX 19326XJxvja
------- ------------ -------- ------------------
Fri 22 Nov 14:21:53 BST
2019 322 248.50 CHIX 19326XJxvj6
------- ------------ -------- ------------------
Fri 22 Nov 14:21:53 BST
2019 548 248.50 CHIX 19326XJxvj5
------- ------------ -------- ------------------
Fri 22 Nov 14:21:53 BST
2019 860 248.50 CHIX 19326XJxvj9
------- ------------ -------- ------------------
Fri 22 Nov 14:21:53 BST
2019 812 248.50 CHIX 19326XJxvj8
------- ------------ -------- ------------------
Fri 22 Nov 14:21:53 BST
2019 2102 248.50 XLON 19326XJxvj4
------- ------------ -------- ------------------
Fri 22 Nov 14:18:44 BST
2019 1106 248.50 XLON 19326XJxv6x
------- ------------ -------- ------------------
Fri 22 Nov 14:18:44 BST
2019 2179 248.50 XLON 19326XJxv6w
------- ------------ -------- ------------------
Fri 22 Nov 14:18:44 BST
2019 630 248.50 CHIX 19326XJxv6z
------- ------------ -------- ------------------
Fri 22 Nov 14:18:44 BST
2019 842 248.50 CHIX 19326XJxv6y
------- ------------ -------- ------------------
Fri 22 Nov 14:17:31 BST
2019 106 248.50 XLON 19326XJxv0s
------- ------------ -------- ------------------
Fri 22 Nov 14:17:31 BST
2019 965 248.50 XLON 19326XJxv0r
------- ------------ -------- ------------------
Fri 22 Nov 14:17:31 BST
2019 630 248.50 CHIX 19326XJxv0t
------- ------------ -------- ------------------
Fri 22 Nov 14:14:22 BST
2019 6668 248.55 XLON 19326XJxukb
------- ------------ -------- ------------------
Fri 22 Nov 14:14:22 BST
2019 1140 248.55 XLON 19326XJxuka
------- ------------ -------- ------------------
Fri 22 Nov 14:14:22 BST
2019 18 248.55 CHIX 19326XJxukd
------- ------------ -------- ------------------
Fri 22 Nov 14:14:22 BST
2019 2572 248.55 CHIX 19326XJxuke
------- ------------ -------- ------------------
Fri 22 Nov 14:14:22 BST
2019 612 248.55 CHIX 19326XJxukc
------- ------------ -------- ------------------
Fri 22 Nov 14:14:11 BST
2019 546 248.60 CHIX 19326XJxuir
------- ------------ -------- ------------------
Fri 22 Nov 14:14:11 BST
2019 893 248.65 CHIX 19326XJxuiq
------- ------------ -------- ------------------
Fri 22 Nov 14:14:11 BST
2019 266 248.65 CHIX 19326XJxuip
------- ------------ -------- ------------------
Fri 22 Nov 14:14:11 BST
2019 767 248.65 CHIX 19326XJxuin
------- ------------ -------- ------------------
Fri 22 Nov 14:14:11 BST
2019 384 248.65 CHIX 19326XJxuim
------- ------------ -------- ------------------
Fri 22 Nov 14:14:11 BST
2019 325 248.65 CHIX 19326XJxuio
------- ------------ -------- ------------------
Fri 22 Nov 14:14:11 BST
2019 1509 248.65 XLON 19326XJxuig
------- ------------ -------- ------------------
Fri 22 Nov 14:14:11 BST
2019 42 248.65 XLON 19326XJxuil
------- ------------ -------- ------------------
Fri 22 Nov 14:14:11 BST
2019 211 248.65 XLON 19326XJxuik
------- ------------ -------- ------------------
Fri 22 Nov 14:14:08 BST
2019 629 248.70 CHIX 19326XJxuhz
------- ------------ -------- ------------------
Fri 22 Nov 14:14:08 BST
2019 629 248.70 CHIX 19326XJxui0
------- ------------ -------- ------------------
Fri 22 Nov 14:14:08 BST
2019 810 248.70 XLON 19326XJxuhy
------- ------------ -------- ------------------
Fri 22 Nov 14:14:08 BST
2019 1332 248.70 XLON 19326XJxuhx
------- ------------ -------- ------------------
Fri 22 Nov 14:14:05 BST
2019 527 248.75 CHIX 19326XJxuhj
------- ------------ -------- ------------------
Fri 22 Nov 14:13:04 BST
2019 832 248.75 CHIX 19326XJxud2
------- ------------ -------- ------------------
Fri 22 Nov 14:13:04 BST
2019 18 248.75 XLON 19326XJxuct
------- ------------ -------- ------------------
Fri 22 Nov 14:13:04 BST
2019 1426 248.75 XLON 19326XJxucs
------- ------------ -------- ------------------
Fri 22 Nov 14:13:04 BST
2019 2513 248.75 XLON 19326XJxucx
------- ------------ -------- ------------------
Fri 22 Nov 14:13:04 BST
2019 141 248.75 XLON 19326XJxucw
------- ------------ -------- ------------------
Fri 22 Nov 14:13:04 BST
2019 40 248.75 XLON 19326XJxucv
------- ------------ -------- ------------------
Fri 22 Nov 14:13:04 BST
2019 425 248.75 XLON 19326XJxucu
------- ------------ -------- ------------------
Fri 22 Nov 14:13:04 BST
2019 970 248.75 CHIX 19326XJxud0
------- ------------ -------- ------------------
Fri 22 Nov 14:13:04 BST
2019 629 248.75 CHIX 19326XJxucz
------- ------------ -------- ------------------
Fri 22 Nov 14:13:04 BST
2019 658 248.75 CHIX 19326XJxucy
------- ------------ -------- ------------------
Fri 22 Nov 14:13:04 BST
2019 162 248.80 XLON 19326XJxuco
------- ------------ -------- ------------------
Fri 22 Nov 14:13:04 BST
2019 536 248.80 CHIX 19326XJxucr
------- ------------ -------- ------------------
Fri 22 Nov 14:12:25 BST
2019 629 248.80 CHIX 19326XJxuah
------- ------------ -------- ------------------
Fri 22 Nov 14:12:25 BST
2019 78 248.80 XLON 19326XJxuag
------- ------------ -------- ------------------
Fri 22 Nov 14:12:09 BST
2019 558 248.80 XLON 19326XJxu94
------- ------------ -------- ------------------
Fri 22 Nov 14:12:00 BST
2019 4330 248.85 XLON 19326XJxu8a
------- ------------ -------- ------------------
Fri 22 Nov 14:12:00 BST
2019 1500 248.85 XLON 19326XJxu8b
------- ------------ -------- ------------------
Fri 22 Nov 14:12:00 BST
2019 163 248.85 XLON 19326XJxu88
------- ------------ -------- ------------------
Fri 22 Nov 14:12:00 BST
2019 1629 248.85 XLON 19326XJxu87
------- ------------ -------- ------------------
Fri 22 Nov 14:12:00 BST
2019 723 248.85 CHIX 19326XJxu89
------- ------------ -------- ------------------
Fri 22 Nov 14:12:00 BST
2019 59 248.85 XLON 19326XJxu86
------- ------------ -------- ------------------
Fri 22 Nov 14:11:46 BST
2019 158 248.85 XLON 19326XJxu6w
------- ------------ -------- ------------------
Fri 22 Nov 14:11:46 BST
2019 69 248.85 XLON 19326XJxu6y
------- ------------ -------- ------------------
Fri 22 Nov 14:11:46 BST
2019 158 248.85 XLON 19326XJxu6x
------- ------------ -------- ------------------
Fri 22 Nov 14:11:46 BST
2019 1500 248.85 XLON 19326XJxu6u
------- ------------ -------- ------------------
Fri 22 Nov 14:10:38 BST
2019 163 248.75 XLON 19326XJxu3g
------- ------------ -------- ------------------
Fri 22 Nov 14:10:08 BST
2019 629 248.65 CHIX 19326XJxu11
------- ------------ -------- ------------------
Fri 22 Nov 14:09:36 BST
2019 629 248.70 CHIX 19326XJxtz1
------- ------------ -------- ------------------
Fri 22 Nov 14:09:36 BST
2019 1181 248.70 XLON 19326XJxtz0
------- ------------ -------- ------------------
Fri 22 Nov 14:08:57 BST
2019 630 248.55 CHIX 19326XJxtvm
------- ------------ -------- ------------------
Fri 22 Nov 14:08:57 BST
2019 410 248.55 XLON 19326XJxtvl
------- ------------ -------- ------------------
Fri 22 Nov 14:08:37 BST
2019 994 248.55 CHIX 19326XJxtur
------- ------------ -------- ------------------
Fri 22 Nov 14:08:37 BST
2019 2837 248.55 XLON 19326XJxtuo
------- ------------ -------- ------------------
Fri 22 Nov 14:08:37 BST
2019 101 248.55 CHIX 19326XJxtuq
------- ------------ -------- ------------------
Fri 22 Nov 14:08:37 BST
2019 665 248.60 CHIX 19326XJxtun
------- ------------ -------- ------------------
Fri 22 Nov 14:08:37 BST
2019 854 248.60 CHIX 19326XJxtum
------- ------------ -------- ------------------
Fri 22 Nov 14:08:37 BST
2019 675 248.60 CHIX 19326XJxtup
------- ------------ -------- ------------------
Fri 22 Nov 14:08:37 BST
2019 1631 248.60 XLON 19326XJxtuk
------- ------------ -------- ------------------
Fri 22 Nov 14:08:37 BST
2019 1606 248.60 XLON 19326XJxtui
------- ------------ -------- ------------------
Fri 22 Nov 14:07:35 BST
2019 2210 248.60 XLON 19326XJxto9
------- ------------ -------- ------------------
Fri 22 Nov 14:06:40 BST
2019 1520 248.40 XLON 19326XJxtj1
------- ------------ -------- ------------------
Fri 22 Nov 14:06:40 BST
2019 193 248.40 CHIX 19326XJxtj4
------- ------------ -------- ------------------
Fri 22 Nov 14:06:40 BST
2019 657 248.40 CHIX 19326XJxtj6
------- ------------ -------- ------------------
Fri 22 Nov 14:06:40 BST
2019 464 248.40 CHIX 19326XJxtj5
------- ------------ -------- ------------------
Fri 22 Nov 14:06:40 BST
2019 626 248.40 CHIX 19326XJxtj3
------- ------------ -------- ------------------
Fri 22 Nov 14:06:40 BST
2019 1374 248.40 CHIX 19326XJxtj2
------- ------------ -------- ------------------
Fri 22 Nov 14:06:40 BST
2019 65 248.40 XLON 19326XJxtj0
------- ------------ -------- ------------------
Fri 22 Nov 14:06:40 BST
2019 3562 248.40 XLON 19326XJxtiz
------- ------------ -------- ------------------
Fri 22 Nov 14:06:21 BST
2019 3920 248.50 XLON 19326XJxtgt
------- ------------ -------- ------------------
Fri 22 Nov 14:06:16 BST
2019 1500 248.50 XLON 19326XJxtgf
------- ------------ -------- ------------------
Fri 22 Nov 14:05:17 BST
2019 372 248.40 XLON 19326XJxtbi
------- ------------ -------- ------------------
Fri 22 Nov 14:05:11 BST
2019 130 248.40 BATE 19326XJxtaw
------- ------------ -------- ------------------
Fri 22 Nov 14:05:11 BST
2019 252 248.40 BATE 19326XJxtau
------- ------------ -------- ------------------
Fri 22 Nov 14:05:11 BST
2019 1055 248.40 CHIX 19326XJxtav
------- ------------ -------- ------------------
Fri 22 Nov 14:04:34 BST
2019 888 248.35 XLON 19326XJxt89
------- ------------ -------- ------------------
Fri 22 Nov 14:04:34 BST
2019 777 248.35 XLON 19326XJxt88
------- ------------ -------- ------------------
Fri 22 Nov 14:04:28 BST
2019 83 248.30 XLON 19326XJxt7v
------- ------------ -------- ------------------
Fri 22 Nov 14:03:27 BST
2019 627 248.30 CHIX 19326XJxt2u
------- ------------ -------- ------------------
Fri 22 Nov 14:03:17 BST
2019 188 248.30 XLON 19326XJxt1z
------- ------------ -------- ------------------
Fri 22 Nov 14:03:17 BST
2019 644 248.30 XLON 19326XJxt1x
------- ------------ -------- ------------------
Fri 22 Nov 14:03:17 BST
2019 658 248.30 CHIX 19326XJxt1y
------- ------------ -------- ------------------
Fri 22 Nov 14:03:17 BST
2019 946 248.30 XLON 19326XJxt1w
------- ------------ -------- ------------------
Fri 22 Nov 14:00:15 BST
2019 546 248.15 CHIX 19326XJxslx
------- ------------ -------- ------------------
Fri 22 Nov 13:59:55 BST
2019 209 248.20 XLON 19326XJxskr
------- ------------ -------- ------------------
Fri 22 Nov 13:59:55 BST
2019 510 248.20 XLON 19326XJxskq
------- ------------ -------- ------------------
Fri 22 Nov 13:59:55 BST
2019 2313 248.20 XLON 19326XJxskn
------- ------------ -------- ------------------
Fri 22 Nov 13:59:55 BST
2019 549 248.20 XLON 19326XJxskp
------- ------------ -------- ------------------
Fri 22 Nov 13:59:55 BST
2019 2738 248.20 XLON 19326XJxsko
------- ------------ -------- ------------------
Fri 22 Nov 13:59:55 BST
2019 630 248.20 CHIX 19326XJxsku
------- ------------ -------- ------------------
Fri 22 Nov 13:59:55 BST
2019 893 248.20 CHIX 19326XJxskt
------- ------------ -------- ------------------
Fri 22 Nov 13:59:55 BST
2019 1057 248.20 CHIX 19326XJxsks
------- ------------ -------- ------------------
Fri 22 Nov 13:59:55 BST
2019 630 248.25 CHIX 19326XJxskm
------- ------------ -------- ------------------
Fri 22 Nov 13:59:55 BST
2019 630 248.25 CHIX 19326XJxskl
------- ------------ -------- ------------------
Fri 22 Nov 13:59:55 BST
2019 1288 248.25 XLON 19326XJxskk
------- ------------ -------- ------------------
Fri 22 Nov 13:59:55 BST
2019 89 248.25 XLON 19326XJxskj
------- ------------ -------- ------------------
Fri 22 Nov 13:59:55 BST
2019 489 248.25 XLON 19326XJxski
------- ------------ -------- ------------------
Fri 22 Nov 13:59:23 BST
2019 767 248.30 CHIX 19326XJxsj5
------- ------------ -------- ------------------
Fri 22 Nov 13:59:23 BST
2019 699 248.30 CHIX 19326XJxsj4
------- ------------ -------- ------------------
Fri 22 Nov 13:59:23 BST
2019 205 248.30 XLON 19326XJxsj3
------- ------------ -------- ------------------
Fri 22 Nov 13:59:23 BST
2019 1689 248.30 XLON 19326XJxsj2
------- ------------ -------- ------------------
Fri 22 Nov 13:58:26 BST
2019 925 248.30 XLON 19326XJxsgm
------- ------------ -------- ------------------
Fri 22 Nov 13:58:26 BST
2019 1580 248.30 XLON 19326XJxsgl
------- ------------ -------- ------------------
Fri 22 Nov 13:58:26 BST
2019 968 248.30 CHIX 19326XJxsgn
------- ------------ -------- ------------------
Fri 22 Nov 13:57:27 BST
2019 770 248.10 CHIX 19326XJxse5
------- ------------ -------- ------------------
Fri 22 Nov 13:57:27 BST
2019 1995 248.10 XLON 19326XJxse4
------- ------------ -------- ------------------
Fri 22 Nov 13:57:17 BST
2019 437 248.15 XLON 19326XJxsdm
------- ------------ -------- ------------------
Fri 22 Nov 13:57:17 BST
2019 631 248.15 CHIX 19326XJxsdk
------- ------------ -------- ------------------
Fri 22 Nov 13:57:17 BST
2019 631 248.15 CHIX 19326XJxsdl
------- ------------ -------- ------------------
Fri 22 Nov 13:57:17 BST
2019 478 248.15 XLON 19326XJxsdj
------- ------------ -------- ------------------
Fri 22 Nov 13:57:17 BST
2019 569 248.15 XLON 19326XJxsdi
------- ------------ -------- ------------------
Fri 22 Nov 13:56:36 BST
2019 630 248.20 CHIX 19326XJxsbi
------- ------------ -------- ------------------
Fri 22 Nov 13:56:36 BST
2019 1384 248.20 XLON 19326XJxsbh
------- ------------ -------- ------------------
Fri 22 Nov 13:56:36 BST
2019 3062 248.20 XLON 19326XJxsbf
------- ------------ -------- ------------------
Fri 22 Nov 13:56:36 BST
2019 265 248.20 XLON 19326XJxsbd
------- ------------ -------- ------------------
Fri 22 Nov 13:56:36 BST
2019 1285 248.20 CHIX 19326XJxsbg
------- ------------ -------- ------------------
Fri 22 Nov 13:56:26 BST
2019 1400 248.25 XLON 19326XJxsaf
------- ------------ -------- ------------------
Fri 22 Nov 13:56:26 BST
2019 1500 248.25 XLON 19326XJxsae
------- ------------ -------- ------------------
Fri 22 Nov 13:56:25 BST
2019 769 248.25 CHIX 19326XJxsac
------- ------------ -------- ------------------
Fri 22 Nov 13:56:25 BST
2019 252 248.25 CHIX 19326XJxsab
------- ------------ -------- ------------------
Fri 22 Nov 13:56:25 BST
2019 1325 248.25 CHIX 19326XJxsaa
------- ------------ -------- ------------------
Fri 22 Nov 13:56:14 BST
2019 3431 248.25 XLON 19326XJxs9s
------- ------------ -------- ------------------
Fri 22 Nov 13:55:43 BST
2019 837 248.25 CHIX 19326XJxs82
------- ------------ -------- ------------------
Fri 22 Nov 13:55:24 BST
2019 1080 248.25 BATE 19326XJxs5q
------- ------------ -------- ------------------
Fri 22 Nov 13:55:24 BST
2019 5038 248.23 BATE 19326XJxs5p
------- ------------ -------- ------------------
Fri 22 Nov 13:55:16 BST
2019 2200 248.20 XLON 19326XJxs5d
------- ------------ -------- ------------------
Fri 22 Nov 13:48:25 BST
2019 129 248.10 XLON 19326XJxrny
------- ------------ -------- ------------------
Fri 22 Nov 13:48:25 BST
2019 893 248.10 XLON 19326XJxrnx
------- ------------ -------- ------------------
Fri 22 Nov 13:48:25 BST
2019 3622 248.10 XLON 19326XJxrnw
------- ------------ -------- ------------------
Fri 22 Nov 13:48:25 BST
2019 390 248.10 CHIX 19326XJxro3
------- ------------ -------- ------------------
Fri 22 Nov 13:48:25 BST
2019 241 248.10 CHIX 19326XJxro1
------- ------------ -------- ------------------
Fri 22 Nov 13:48:25 BST
2019 1398 248.10 CHIX 19326XJxro0
------- ------------ -------- ------------------
Fri 22 Nov 13:48:25 BST
2019 1359 248.15 XLON 19326XJxrnr
------- ------------ -------- ------------------
Fri 22 Nov 13:48:25 BST
2019 2000 248.15 XLON 19326XJxrnn
------- ------------ -------- ------------------
Fri 22 Nov 13:48:25 BST
2019 1296 248.15 CHIX 19326XJxrns
------- ------------ -------- ------------------
Fri 22 Nov 13:47:49 BST
2019 2605 248.20 XLON 19326XJxrlv
------- ------------ -------- ------------------
Fri 22 Nov 13:47:49 BST
2019 1006 248.20 CHIX 19326XJxrly
------- ------------ -------- ------------------
Fri 22 Nov 13:47:49 BST
2019 386 248.25 CHIX 19326XJxrlx
------- ------------ -------- ------------------
Fri 22 Nov 13:47:49 BST
2019 630 248.25 CHIX 19326XJxrlw
------- ------------ -------- ------------------
Fri 22 Nov 13:47:49 BST
2019 36 248.25 XLON 19326XJxrlt
------- ------------ -------- ------------------
Fri 22 Nov 13:47:49 BST
2019 1004 248.25 XLON 19326XJxrls
------- ------------ -------- ------------------
Fri 22 Nov 13:47:49 BST
2019 57 248.25 XLON 19326XJxrlu
------- ------------ -------- ------------------
Fri 22 Nov 13:45:12 BST
2019 2232 247.60 XLON 19326XJxrcp
------- ------------ -------- ------------------
Fri 22 Nov 13:45:12 BST
2019 862 247.60 CHIX 19326XJxrcn
------- ------------ -------- ------------------
Fri 22 Nov 13:44:37 BST
2019 599 247.40 XLON 19326XJxr61
------- ------------ -------- ------------------
Fri 22 Nov 13:44:37 BST
2019 1843 247.40 CHIX 19326XJxr62
------- ------------ -------- ------------------
Fri 22 Nov 13:44:37 BST
2019 633 247.40 CHIX 19326XJxr63
------- ------------ -------- ------------------
Fri 22 Nov 13:44:37 BST
2019 4776 247.40 XLON 19326XJxr5y
------- ------------ -------- ------------------
Fri 22 Nov 13:44:37 BST
2019 111 247.40 XLON 19326XJxr5x
------- ------------ -------- ------------------
Fri 22 Nov 13:44:37 BST
2019 113 247.40 XLON 19326XJxr60
------- ------------ -------- ------------------
Fri 22 Nov 13:44:29 BST
2019 898 247.45 CHIX 19326XJxr5r
------- ------------ -------- ------------------
Fri 22 Nov 13:44:29 BST
2019 3816 247.45 XLON 19326XJxr5n
------- ------------ -------- ------------------
Fri 22 Nov 13:44:29 BST
2019 574 247.45 CHIX 19326XJxr5q
------- ------------ -------- ------------------
Fri 22 Nov 13:44:29 BST
2019 695 247.50 CHIX 19326XJxr5p
------- ------------ -------- ------------------
Fri 22 Nov 13:44:29 BST
2019 630 247.50 CHIX 19326XJxr5o
------- ------------ -------- ------------------
Fri 22 Nov 13:44:25 BST
2019 2532 247.55 XLON 19326XJxr5l
------- ------------ -------- ------------------
Fri 22 Nov 13:44:25 BST
2019 977 247.55 CHIX 19326XJxr5m
------- ------------ -------- ------------------
Fri 22 Nov 13:41:27 BST
2019 717 247.50 XLON 19326XJxqxp
------- ------------ -------- ------------------
Fri 22 Nov 13:41:27 BST
2019 2255 247.50 XLON 19326XJxqxo
------- ------------ -------- ------------------
Fri 22 Nov 13:41:27 BST
2019 521 247.50 CHIX 19326XJxqxq
------- ------------ -------- ------------------
Fri 22 Nov 13:41:27 BST
2019 632 247.50 CHIX 19326XJxqxs
------- ------------ -------- ------------------
Fri 22 Nov 13:41:27 BST
2019 871 247.50 CHIX 19326XJxqxr
------- ------------ -------- ------------------
Fri 22 Nov 13:40:44 BST
2019 632 247.75 CHIX 19326XJxqvo
------- ------------ -------- ------------------
Fri 22 Nov 13:40:44 BST
2019 517 247.75 CHIX 19326XJxqvn
------- ------------ -------- ------------------
Fri 22 Nov 13:40:44 BST
2019 728 247.75 CHIX 19326XJxqvp
------- ------------ -------- ------------------
Fri 22 Nov 13:40:44 BST
2019 1258 247.75 XLON 19326XJxqvm
------- ------------ -------- ------------------
Fri 22 Nov 13:40:44 BST
2019 750 247.75 XLON 19326XJxqvk
------- ------------ -------- ------------------
Fri 22 Nov 13:40:44 BST
2019 594 247.75 XLON 19326XJxqvl
------- ------------ -------- ------------------
Fri 22 Nov 13:40:26 BST
2019 453 247.75 CHIX 19326XJxqur
------- ------------ -------- ------------------
Fri 22 Nov 13:38:45 BST
2019 728 247.70 CHIX 19326XJxqp6
------- ------------ -------- ------------------
Fri 22 Nov 13:38:45 BST
2019 1784 247.70 XLON 19326XJxqp5
------- ------------ -------- ------------------
Fri 22 Nov 13:38:31 BST
2019 724 247.75 CHIX 19326XJxqod
------- ------------ -------- ------------------
Fri 22 Nov 13:38:31 BST
2019 1023 247.75 CHIX 19326XJxqoc
------- ------------ -------- ------------------
Fri 22 Nov 13:38:31 BST
2019 80 247.75 XLON 19326XJxqob
------- ------------ -------- ------------------
Fri 22 Nov 13:38:31 BST
2019 73 247.75 XLON 19326XJxqoa
------- ------------ -------- ------------------
Fri 22 Nov 13:38:31 BST
2019 2650 247.75 XLON 19326XJxqo9
------- ------------ -------- ------------------
Fri 22 Nov 13:38:12 BST
2019 692 247.80 CHIX 19326XJxqn6
------- ------------ -------- ------------------
Fri 22 Nov 13:38:12 BST
2019 632 247.80 CHIX 19326XJxqn5
------- ------------ -------- ------------------
Fri 22 Nov 13:38:12 BST
2019 749 247.80 XLON 19326XJxqn4
------- ------------ -------- ------------------
Fri 22 Nov 13:38:12 BST
2019 199 247.80 XLON 19326XJxqn3
------- ------------ -------- ------------------
Fri 22 Nov 13:37:27 BST
2019 1862 247.85 XLON 19326XJxqjk
------- ------------ -------- ------------------
Fri 22 Nov 13:37:27 BST
2019 1643 247.85 XLON 19326XJxqjj
------- ------------ -------- ------------------
Fri 22 Nov 13:37:27 BST
2019 680 247.85 CHIX 19326XJxqjo
------- ------------ -------- ------------------
Fri 22 Nov 13:37:27 BST
2019 700 247.85 CHIX 19326XJxqjn
------- ------------ -------- ------------------
Fri 22 Nov 13:37:27 BST
2019 775 247.85 CHIX 19326XJxqjm
------- ------------ -------- ------------------
Fri 22 Nov 13:37:27 BST
2019 728 247.85 CHIX 19326XJxqjl
------- ------------ -------- ------------------
Fri 22 Nov 13:37:22 BST
2019 64 247.90 XLON 19326XJxqjh
------- ------------ -------- ------------------
Fri 22 Nov 13:37:22 BST
2019 1025 247.90 CHIX 19326XJxqjg
------- ------------ -------- ------------------
Fri 22 Nov 13:37:22 BST
2019 1153 247.90 XLON 19326XJxqjf
------- ------------ -------- ------------------
Fri 22 Nov 13:37:22 BST
2019 1504 247.90 XLON 19326XJxqje
------- ------------ -------- ------------------
Fri 22 Nov 13:37:06 BST
2019 293 247.95 XLON 19326XJxqip
------- ------------ -------- ------------------
Fri 22 Nov 13:37:06 BST
2019 711 247.95 CHIX 19326XJxqir
------- ------------ -------- ------------------
Fri 22 Nov 13:35:30 BST
2019 631 247.85 CHIX 19326XJxqf7
------- ------------ -------- ------------------
Fri 22 Nov 13:35:30 BST
2019 728 247.85 CHIX 19326XJxqf6
------- ------------ -------- ------------------
Fri 22 Nov 13:35:30 BST
2019 1285 247.85 CHIX 19326XJxqf5
------- ------------ -------- ------------------
Fri 22 Nov 13:35:30 BST
2019 18 247.85 XLON 19326XJxqf3
------- ------------ -------- ------------------
Fri 22 Nov 13:35:30 BST
2019 539 247.85 XLON 19326XJxqf2
------- ------------ -------- ------------------
Fri 22 Nov 13:35:30 BST
2019 827 247.85 XLON 19326XJxqf4
------- ------------ -------- ------------------
Fri 22 Nov 13:35:30 BST
2019 1290 247.85 XLON 19326XJxqf1
------- ------------ -------- ------------------
Fri 22 Nov 13:35:30 BST
2019 3329 247.85 XLON 19326XJxqf0
------- ------------ -------- ------------------
Fri 22 Nov 13:34:00 BST
2019 186 247.85 XLON 19326XJxqan
------- ------------ -------- ------------------
Fri 22 Nov 13:34:00 BST
2019 873 247.85 XLON 19326XJxqaq
------- ------------ -------- ------------------
Fri 22 Nov 13:34:00 BST
2019 452 247.85 XLON 19326XJxqap
------- ------------ -------- ------------------
Fri 22 Nov 13:34:00 BST
2019 465 247.85 XLON 19326XJxqao
------- ------------ -------- ------------------
Fri 22 Nov 13:34:00 BST
2019 433 247.85 CHIX 19326XJxqar
------- ------------ -------- ------------------
Fri 22 Nov 13:34:00 BST
2019 631 247.85 CHIX 19326XJxqau
------- ------------ -------- ------------------
Fri 22 Nov 13:34:00 BST
2019 631 247.85 CHIX 19326XJxqat
------- ------------ -------- ------------------
Fri 22 Nov 13:34:00 BST
2019 631 247.85 CHIX 19326XJxqas
------- ------------ -------- ------------------
Fri 22 Nov 13:33:53 BST
2019 3544 247.90 XLON 19326XJxqad
------- ------------ -------- ------------------
Fri 22 Nov 13:33:53 BST
2019 1368 247.90 CHIX 19326XJxqae
------- ------------ -------- ------------------
Fri 22 Nov 13:33:35 BST
2019 450 247.95 CHIX 19326XJxq9i
------- ------------ -------- ------------------
Fri 22 Nov 13:33:20 BST
2019 1008 248.00 XLON 19326XJxq92
------- ------------ -------- ------------------
Fri 22 Nov 13:33:20 BST
2019 1500 248.00 XLON 19326XJxq91
------- ------------ -------- ------------------
Fri 22 Nov 13:33:20 BST
2019 375 248.00 XLON 19326XJxq90
------- ------------ -------- ------------------
Fri 22 Nov 13:33:20 BST
2019 1234 248.00 CHIX 19326XJxq95
------- ------------ -------- ------------------
Fri 22 Nov 13:33:20 BST
2019 765 248.00 CHIX 19326XJxq94
------- ------------ -------- ------------------
Fri 22 Nov 13:33:20 BST
2019 2099 248.00 CHIX 19326XJxq93
------- ------------ -------- ------------------
Fri 22 Nov 13:33:20 BST
2019 1083 248.00 CHIX 19326XJxq8y
------- ------------ -------- ------------------
Fri 22 Nov 13:33:20 BST
2019 25 248.00 CHIX 19326XJxq8z
------- ------------ -------- ------------------
Fri 22 Nov 13:32:40 BST
2019 63 247.85 XLON 19326XJxq7d
------- ------------ -------- ------------------
Fri 22 Nov 13:32:40 BST
2019 2592 247.85 XLON 19326XJxq7c
------- ------------ -------- ------------------
Fri 22 Nov 13:32:40 BST
2019 348 247.85 CHIX 19326XJxq7e
------- ------------ -------- ------------------
Fri 22 Nov 13:32:09 BST
2019 586 247.90 XLON 19326XJxq4g
------- ------------ -------- ------------------
Fri 22 Nov 13:32:09 BST
2019 1200 247.90 XLON 19326XJxq4f
------- ------------ -------- ------------------
Fri 22 Nov 13:32:09 BST
2019 723 247.90 CHIX 19326XJxq4h
------- ------------ -------- ------------------
Fri 22 Nov 13:31:14 BST
2019 1500 247.60 XLON 19326XJxq0d
------- ------------ -------- ------------------
Fri 22 Nov 13:28:12 BST
2019 2165 247.20 XLON 19326XJxpr2
------- ------------ -------- ------------------
Fri 22 Nov 13:28:12 BST
2019 2092 247.25 XLON 19326XJxpqw
------- ------------ -------- ------------------
Fri 22 Nov 13:28:12 BST
2019 162 247.25 XLON 19326XJxpqz
------- ------------ -------- ------------------
Fri 22 Nov 13:28:12 BST
2019 480 247.25 XLON 19326XJxpqy
------- ------------ -------- ------------------
Fri 22 Nov 13:28:12 BST
2019 1200 247.25 XLON 19326XJxpqx
------- ------------ -------- ------------------
Fri 22 Nov 13:28:12 BST
2019 809 247.25 CHIX 19326XJxpr0
------- ------------ -------- ------------------
Fri 22 Nov 13:28:12 BST
2019 633 247.25 CHIX 19326XJxpr4
------- ------------ -------- ------------------
Fri 22 Nov 13:28:12 BST
2019 633 247.25 CHIX 19326XJxpr3
------- ------------ -------- ------------------
Fri 22 Nov 13:28:12 BST
2019 877 247.25 CHIX 19326XJxpr1
------- ------------ -------- ------------------
Fri 22 Nov 13:28:12 BST
2019 11 247.30 XLON 19326XJxpqv
------- ------------ -------- ------------------
Fri 22 Nov 13:25:21 BST
2019 227 247.15 XLON 19326XJxpie
------- ------------ -------- ------------------
Fri 22 Nov 13:23:46 BST
2019 725 247.25 CHIX 19326XJxpe4
------- ------------ -------- ------------------
Fri 22 Nov 13:23:46 BST
2019 1338 247.25 CHIX 19326XJxpe3
------- ------------ -------- ------------------
Fri 22 Nov 13:23:46 BST
2019 568 247.25 CHIX 19326XJxpe2
------- ------------ -------- ------------------
Fri 22 Nov 13:23:46 BST
2019 611 247.25 CHIX 19326XJxpe1
------- ------------ -------- ------------------
Fri 22 Nov 13:23:46 BST
2019 1038 247.25 CHIX 19326XJxpe0
------- ------------ -------- ------------------
Fri 22 Nov 13:23:46 BST
2019 5130 247.25 XLON 19326XJxpdz
------- ------------ -------- ------------------
Fri 22 Nov 13:23:46 BST
2019 217 247.25 XLON 19326XJxpdy
------- ------------ -------- ------------------
Fri 22 Nov 13:23:30 BST
2019 1467 247.25 XLON 19326XJxpdm
------- ------------ -------- ------------------
Fri 22 Nov 13:23:30 BST
2019 116 247.25 XLON 19326XJxpdo
------- ------------ -------- ------------------
Fri 22 Nov 13:23:30 BST
2019 1220 247.25 XLON 19326XJxpdl
------- ------------ -------- ------------------
Fri 22 Nov 13:23:30 BST
2019 401 247.30 CHIX 19326XJxpdk
------- ------------ -------- ------------------
Fri 22 Nov 13:23:30 BST
2019 296 247.30 CHIX 19326XJxpdj
------- ------------ -------- ------------------
Fri 22 Nov 13:23:30 BST
2019 1392 247.30 CHIX 19326XJxpdi
------- ------------ -------- ------------------
Fri 22 Nov 13:23:30 BST
2019 3606 247.30 XLON 19326XJxpdh
------- ------------ -------- ------------------
Fri 22 Nov 13:23:26 BST
2019 341 247.35 CHIX 19326XJxpde
------- ------------ -------- ------------------
Fri 22 Nov 13:23:26 BST
2019 3694 247.35 XLON 19326XJxpdb
------- ------------ -------- ------------------
Fri 22 Nov 13:23:26 BST
2019 1425 247.35 CHIX 19326XJxpdd
------- ------------ -------- ------------------
Fri 22 Nov 13:23:26 BST
2019 467 247.35 CHIX 19326XJxpdc
------- ------------ -------- ------------------
Fri 22 Nov 13:23:20 BST
2019 1500 247.45 XLON 19326XJxpd8
------- ------------ -------- ------------------
Fri 22 Nov 13:23:20 BST
2019 1487 247.45 CHIX 19326XJxpd7
------- ------------ -------- ------------------
Fri 22 Nov 13:23:20 BST
2019 1500 247.45 XLON 19326XJxpd6
------- ------------ -------- ------------------
Fri 22 Nov 13:19:24 BST
2019 1179 247.10 XLON 19326XJxp7z
------- ------------ -------- ------------------
Fri 22 Nov 13:19:24 BST
2019 844 247.10 CHIX 19326XJxp7y
------- ------------ -------- ------------------
Fri 22 Nov 13:19:24 BST
2019 2187 247.10 XLON 19326XJxp7x
------- ------------ -------- ------------------
Fri 22 Nov 13:17:55 BST
2019 1004 247.05 CHIX 19326XJxp6t
------- ------------ -------- ------------------
Fri 22 Nov 13:17:55 BST
2019 2602 247.05 XLON 19326XJxp6s
------- ------------ -------- ------------------
Fri 22 Nov 13:16:19 BST
2019 928 247.10 XLON 19326XJxp2s
------- ------------ -------- ------------------
Fri 22 Nov 13:16:19 BST
2019 633 247.10 CHIX 19326XJxp2t
------- ------------ -------- ------------------
Fri 22 Nov 13:14:35 BST
2019 15 247.15 XLON 19326XJxozm
------- ------------ -------- ------------------
Fri 22 Nov 13:14:35 BST
2019 2376 247.15 XLON 19326XJxozl
------- ------------ -------- ------------------
Fri 22 Nov 13:14:35 BST
2019 1257 247.15 XLON 19326XJxozk
------- ------------ -------- ------------------
Fri 22 Nov 13:14:35 BST
2019 918 247.15 CHIX 19326XJxozo
------- ------------ -------- ------------------
Fri 22 Nov 13:14:35 BST
2019 633 247.15 CHIX 19326XJxozn
------- ------------ -------- ------------------
Fri 22 Nov 13:14:32 BST
2019 4424 247.20 XLON 19326XJxozd
------- ------------ -------- ------------------
Fri 22 Nov 13:14:32 BST
2019 1887 247.20 XLON 19326XJxozc
------- ------------ -------- ------------------
Fri 22 Nov 13:14:32 BST
2019 437 247.20 CHIX 19326XJxozg
------- ------------ -------- ------------------
Fri 22 Nov 13:14:32 BST
2019 730 247.20 CHIX 19326XJxoze
------- ------------ -------- ------------------
Fri 22 Nov 13:14:32 BST
2019 1270 247.20 CHIX 19326XJxozf
------- ------------ -------- ------------------
Fri 22 Nov 13:13:16 BST
2019 729 247.30 CHIX 19326XJxoxr
------- ------------ -------- ------------------
Fri 22 Nov 13:13:16 BST
2019 633 247.30 CHIX 19326XJxoxt
------- ------------ -------- ------------------
Fri 22 Nov 13:12:29 BST
2019 1087 247.30 XLON 19326XJxowa
------- ------------ -------- ------------------
Fri 22 Nov 13:12:29 BST
2019 1789 247.30 XLON 19326XJxow9
------- ------------ -------- ------------------
Fri 22 Nov 13:11:53 BST
2019 331 247.35 CHIX 19326XJxouz
------- ------------ -------- ------------------
Fri 22 Nov 13:11:53 BST
2019 634 247.35 XLON 19326XJxoup
------- ------------ -------- ------------------
Fri 22 Nov 13:11:53 BST
2019 699 247.35 XLON 19326XJxous
------- ------------ -------- ------------------
Fri 22 Nov 13:11:53 BST
2019 101 247.35 XLON 19326XJxour
------- ------------ -------- ------------------
Fri 22 Nov 13:11:53 BST
2019 1736 247.35 XLON 19326XJxouq
------- ------------ -------- ------------------
Fri 22 Nov 13:11:53 BST
2019 633 247.35 CHIX 19326XJxouy
------- ------------ -------- ------------------
Fri 22 Nov 13:11:53 BST
2019 725 247.35 CHIX 19326XJxout
------- ------------ -------- ------------------
Fri 22 Nov 13:11:53 BST
2019 719 247.35 CHIX 19326XJxoux
------- ------------ -------- ------------------
Fri 22 Nov 13:11:53 BST
2019 414 247.35 CHIX 19326XJxouw
------- ------------ -------- ------------------
Fri 22 Nov 13:11:53 BST
2019 633 247.35 CHIX 19326XJxouv
------- ------------ -------- ------------------
Fri 22 Nov 13:11:53 BST
2019 834 247.35 CHIX 19326XJxouu
------- ------------ -------- ------------------
Fri 22 Nov 13:10:56 BST
2019 443 247.40 CHIX 19326XJxosp
------- ------------ -------- ------------------
Fri 22 Nov 13:10:56 BST
2019 67 247.40 CHIX 19326XJxosn
------- ------------ -------- ------------------
Fri 22 Nov 13:10:56 BST
2019 633 247.40 CHIX 19326XJxoso
------- ------------ -------- ------------------
Fri 22 Nov 13:10:56 BST
2019 952 247.40 CHIX 19326XJxosm
------- ------------ -------- ------------------
Fri 22 Nov 13:10:56 BST
2019 26 247.40 XLON 19326XJxosj
------- ------------ -------- ------------------
Fri 22 Nov 13:10:56 BST
2019 2642 247.40 XLON 19326XJxosi
------- ------------ -------- ------------------
Fri 22 Nov 13:10:56 BST
2019 1014 247.40 XLON 19326XJxosl
------- ------------ -------- ------------------
Fri 22 Nov 13:10:56 BST
2019 7 247.40 XLON 19326XJxosk
------- ------------ -------- ------------------
Fri 22 Nov 13:10:55 BST
2019 605 247.45 CHIX 19326XJxosh
------- ------------ -------- ------------------
Fri 22 Nov 13:10:29 BST
2019 632 247.45 CHIX 19326XJxos4
------- ------------ -------- ------------------
Fri 22 Nov 13:10:25 BST
2019 888 247.45 XLON 19326XJxos1
------- ------------ -------- ------------------
Fri 22 Nov 13:10:25 BST
2019 991 247.45 XLON 19326XJxos0
------- ------------ -------- ------------------
Fri 22 Nov 13:10:25 BST
2019 632 247.45 CHIX 19326XJxorz
------- ------------ -------- ------------------
Fri 22 Nov 13:10:25 BST
2019 533 247.45 CHIX 19326XJxory
------- ------------ -------- ------------------
Fri 22 Nov 13:08:58 BST
2019 124 247.45 XLON 19326XJxoqm
------- ------------ -------- ------------------
Fri 22 Nov 13:08:58 BST
2019 1627 247.45 CHIX 19326XJxoql
------- ------------ -------- ------------------
Fri 22 Nov 13:08:58 BST
2019 632 247.45 CHIX 19326XJxoqh
------- ------------ -------- ------------------
Fri 22 Nov 13:08:58 BST
2019 426 247.45 CHIX 19326XJxoqk
------- ------------ -------- ------------------
Fri 22 Nov 13:08:58 BST
2019 632 247.45 CHIX 19326XJxoqj
------- ------------ -------- ------------------
Fri 22 Nov 13:08:58 BST
2019 632 247.45 CHIX 19326XJxoqi
------- ------------ -------- ------------------
Fri 22 Nov 13:08:58 BST
2019 1265 247.45 XLON 19326XJxoqg
------- ------------ -------- ------------------
Fri 22 Nov 13:08:53 BST
2019 853 247.45 XLON 19326XJxopz
------- ------------ -------- ------------------
Fri 22 Nov 13:08:53 BST
2019 462 247.45 XLON 19326XJxoq0
------- ------------ -------- ------------------
Fri 22 Nov 13:08:53 BST
2019 2953 247.45 XLON 19326XJxoq2
------- ------------ -------- ------------------
Fri 22 Nov 13:08:53 BST
2019 603 247.45 XLON 19326XJxoq1
------- ------------ -------- ------------------
Fri 22 Nov 13:07:48 BST
2019 199 247.45 XLON 19326XJxol6
------- ------------ -------- ------------------
Fri 22 Nov 13:07:11 BST
2019 1752 247.35 XLON 19326XJxokg
------- ------------ -------- ------------------
Fri 22 Nov 13:03:53 BST
2019 584 247.30 XLON 19326XJxof6
------- ------------ -------- ------------------
Fri 22 Nov 13:03:53 BST
2019 1730 247.30 XLON 19326XJxof2
------- ------------ -------- ------------------
Fri 22 Nov 13:03:53 BST
2019 1065 247.30 XLON 19326XJxoey
------- ------------ -------- ------------------
Fri 22 Nov 13:03:53 BST
2019 249 247.30 CHIX 19326XJxof9
------- ------------ -------- ------------------
Fri 22 Nov 13:03:53 BST
2019 1305 247.30 CHIX 19326XJxof8
------- ------------ -------- ------------------
Fri 22 Nov 13:03:52 BST
2019 480 247.35 CHIX 19326XJxoen
------- ------------ -------- ------------------
Fri 22 Nov 13:03:00 BST
2019 187 247.40 XLON 19326XJxob3
------- ------------ -------- ------------------
Fri 22 Nov 13:03:00 BST
2019 3856 247.40 XLON 19326XJxob2
------- ------------ -------- ------------------
Fri 22 Nov 13:03:00 BST
2019 1488 247.40 CHIX 19326XJxob9
------- ------------ -------- ------------------
Fri 22 Nov 13:03:00 BST
2019 2174 247.45 XLON 19326XJxob1
------- ------------ -------- ------------------
Fri 22 Nov 13:03:00 BST
2019 2365 247.45 XLON 19326XJxob0
------- ------------ -------- ------------------
Fri 22 Nov 13:03:00 BST
2019 677 247.50 XLON 19326XJxoaz
------- ------------ -------- ------------------
Fri 22 Nov 13:03:00 BST
2019 1 247.50 XLON 19326XJxoay
------- ------------ -------- ------------------
Fri 22 Nov 13:03:00 BST
2019 632 247.50 CHIX 19326XJxob5
------- ------------ -------- ------------------
Fri 22 Nov 13:03:00 BST
2019 434 247.50 CHIX 19326XJxob4
------- ------------ -------- ------------------
Fri 22 Nov 13:03:00 BST
2019 335 247.45 CHIX 19326XJxob8
------- ------------ -------- ------------------
Fri 22 Nov 13:03:00 BST
2019 840 247.45 CHIX 19326XJxob7
------- ------------ -------- ------------------
Fri 22 Nov 13:03:00 BST
2019 914 247.45 CHIX 19326XJxob6
------- ------------ -------- ------------------
Fri 22 Nov 13:02:56 BST
2019 88 247.55 XLON 19326XJxoal
------- ------------ -------- ------------------
Fri 22 Nov 13:02:56 BST
2019 945 247.55 XLON 19326XJxoak
------- ------------ -------- ------------------
Fri 22 Nov 13:02:56 BST
2019 632 247.55 CHIX 19326XJxoao
------- ------------ -------- ------------------
Fri 22 Nov 13:02:56 BST
2019 632 247.55 CHIX 19326XJxoan
------- ------------ -------- ------------------
Fri 22 Nov 13:02:56 BST
2019 632 247.55 CHIX 19326XJxoam
------- ------------ -------- ------------------
Fri 22 Nov 13:02:36 BST
2019 982 247.55 XLON 19326XJxoaa
------- ------------ -------- ------------------
Fri 22 Nov 13:02:36 BST
2019 609 247.55 XLON 19326XJxoa9
------- ------------ -------- ------------------
Fri 22 Nov 13:02:25 BST
2019 215 247.60 XLON 19326XJxo9z
------- ------------ -------- ------------------
Fri 22 Nov 13:02:25 BST
2019 538 247.60 CHIX 19326XJxo9y
------- ------------ -------- ------------------
Fri 22 Nov 13:01:48 BST
2019 165 247.55 XLON 19326XJxo83
------- ------------ -------- ------------------
Fri 22 Nov 13:01:48 BST
2019 1529 247.55 XLON 19326XJxo82
------- ------------ -------- ------------------
Fri 22 Nov 13:01:48 BST
2019 633 247.55 CHIX 19326XJxo84
------- ------------ -------- ------------------
Fri 22 Nov 13:00:33 BST
2019 2187 247.35 XLON 19326XJxo3r
------- ------------ -------- ------------------
Fri 22 Nov 13:00:33 BST
2019 1313 247.35 XLON 19326XJxo3t
------- ------------ -------- ------------------
Fri 22 Nov 13:00:33 BST
2019 122 247.35 XLON 19326XJxo3s
------- ------------ -------- ------------------
Fri 22 Nov 13:00:33 BST
2019 633 247.35 CHIX 19326XJxo3v
------- ------------ -------- ------------------
Fri 22 Nov 13:00:33 BST
2019 845 247.35 CHIX 19326XJxo3u
------- ------------ -------- ------------------
Fri 22 Nov 12:58:21 BST
2019 140 247.25 XLON 19326XJxnz9
------- ------------ -------- ------------------
Fri 22 Nov 12:58:21 BST
2019 223 247.25 XLON 19326XJxnz8
------- ------------ -------- ------------------
Fri 22 Nov 12:58:21 BST
2019 882 247.25 XLON 19326XJxnz7
------- ------------ -------- ------------------
Fri 22 Nov 12:58:21 BST
2019 1595 247.25 XLON 19326XJxnz6
------- ------------ -------- ------------------
Fri 22 Nov 12:58:21 BST
2019 451 247.25 CHIX 19326XJxnzc
------- ------------ -------- ------------------
Fri 22 Nov 12:58:21 BST
2019 759 247.25 CHIX 19326XJxnzb
------- ------------ -------- ------------------
Fri 22 Nov 12:58:21 BST
2019 957 247.25 CHIX 19326XJxnza
------- ------------ -------- ------------------
Fri 22 Nov 12:57:58 BST
2019 696 247.30 XLON 19326XJxnyc
------- ------------ -------- ------------------
Fri 22 Nov 12:57:58 BST
2019 58 247.30 XLON 19326XJxnyb
------- ------------ -------- ------------------
Fri 22 Nov 12:57:58 BST
2019 527 247.30 CHIX 19326XJxnye
------- ------------ -------- ------------------
Fri 22 Nov 12:57:58 BST
2019 633 247.30 CHIX 19326XJxnyg
------- ------------ -------- ------------------
Fri 22 Nov 12:57:58 BST
2019 954 247.30 CHIX 19326XJxnyf
------- ------------ -------- ------------------
Fri 22 Nov 12:57:58 BST
2019 12 247.30 CHIX 19326XJxnyd
------- ------------ -------- ------------------
Fri 22 Nov 12:51:26 BST
2019 1172 247.35 CHIX 19326XJxnkq
------- ------------ -------- ------------------
Fri 22 Nov 12:51:26 BST
2019 3036 247.35 XLON 19326XJxnkp
------- ------------ -------- ------------------
Fri 22 Nov 12:51:26 BST
2019 1729 247.40 CHIX 19326XJxnko
------- ------------ -------- ------------------
Fri 22 Nov 12:51:26 BST
2019 3680 247.40 XLON 19326XJxnkn
------- ------------ -------- ------------------
Fri 22 Nov 12:51:26 BST
2019 800 247.40 XLON 19326XJxnkm
------- ------------ -------- ------------------
Fri 22 Nov 12:51:06 BST
2019 1332 247.45 CHIX 19326XJxnk7
------- ------------ -------- ------------------
Fri 22 Nov 12:51:06 BST
2019 3449 247.45 XLON 19326XJxnk6
------- ------------ -------- ------------------
Fri 22 Nov 12:50:56 BST
2019 2667 247.50 CHIX 19326XJxnjw
------- ------------ -------- ------------------
Fri 22 Nov 12:50:56 BST
2019 6914 247.50 XLON 19326XJxnjv
------- ------------ -------- ------------------
Fri 22 Nov 12:50:13 BST
2019 632 247.55 CHIX 19326XJxnio
------- ------------ -------- ------------------
Fri 22 Nov 12:50:13 BST
2019 361 247.55 CHIX 19326XJxnin
------- ------------ -------- ------------------
Fri 22 Nov 12:50:13 BST
2019 864 247.55 XLON 19326XJxnim
------- ------------ -------- ------------------
Fri 22 Nov 12:50:00 BST
2019 552 247.60 CHIX 19326XJxni4
------- ------------ -------- ------------------
Fri 22 Nov 12:50:00 BST
2019 68 247.60 XLON 19326XJxni2
------- ------------ -------- ------------------
Fri 22 Nov 12:50:00 BST
2019 886 247.60 CHIX 19326XJxni3
------- ------------ -------- ------------------
Fri 22 Nov 12:47:51 BST
2019 2344 247.45 XLON 19326XJxne9
------- ------------ -------- ------------------
Fri 22 Nov 12:47:51 BST
2019 905 247.45 CHIX 19326XJxnea
------- ------------ -------- ------------------
Fri 22 Nov 12:46:01 BST
2019 632 247.45 CHIX 19326XJxnbf
------- ------------ -------- ------------------
Fri 22 Nov 12:46:01 BST
2019 790 247.45 CHIX 19326XJxnbe
------- ------------ -------- ------------------
Fri 22 Nov 12:46:01 BST
2019 1174 247.45 XLON 19326XJxnbd
------- ------------ -------- ------------------
Fri 22 Nov 12:46:01 BST
2019 2043 247.45 XLON 19326XJxnbc
------- ------------ -------- ------------------
Fri 22 Nov 12:45:57 BST
2019 3243 247.50 XLON 19326XJxnb9
------- ------------ -------- ------------------
Fri 22 Nov 12:45:57 BST
2019 124 247.50 XLON 19326XJxnba
------- ------------ -------- ------------------
Fri 22 Nov 12:45:57 BST
2019 1252 247.50 CHIX 19326XJxnbb
------- ------------ -------- ------------------
Fri 22 Nov 12:45:25 BST
2019 516 247.55 CHIX 19326XJxn9w
------- ------------ -------- ------------------
Fri 22 Nov 12:44:57 BST
2019 810 247.55 CHIX 19326XJxn8e
------- ------------ -------- ------------------
Fri 22 Nov 12:40:54 BST
2019 3828 247.30 XLON 19326XJxn0j
------- ------------ -------- ------------------
Fri 22 Nov 12:40:54 BST
2019 511 247.30 CHIX 19326XJxn0l
------- ------------ -------- ------------------
Fri 22 Nov 12:40:54 BST
2019 1477 247.30 CHIX 19326XJxn0k
------- ------------ -------- ------------------
Fri 22 Nov 12:40:22 BST
2019 1612 247.40 CHIX 19326XJxmzn
------- ------------ -------- ------------------
Fri 22 Nov 12:40:22 BST
2019 633 247.40 CHIX 19326XJxmzp
------- ------------ -------- ------------------
Fri 22 Nov 12:40:22 BST
2019 841 247.40 XLON 19326XJxmzm
------- ------------ -------- ------------------
Fri 22 Nov 12:40:22 BST
2019 3433 247.40 XLON 19326XJxmzl
------- ------------ -------- ------------------
Fri 22 Nov 12:40:22 BST
2019 744 247.40 XLON 19326XJxmzk
------- ------------ -------- ------------------
Fri 22 Nov 12:40:22 BST
2019 71 247.45 XLON 19326XJxmzj
------- ------------ -------- ------------------
Fri 22 Nov 12:40:22 BST
2019 632 247.45 CHIX 19326XJxmzi
------- ------------ -------- ------------------
Fri 22 Nov 12:40:22 BST
2019 643 247.45 CHIX 19326XJxmzh
------- ------------ -------- ------------------
Fri 22 Nov 12:40:22 BST
2019 467 247.45 XLON 19326XJxmzg
------- ------------ -------- ------------------
Fri 22 Nov 12:40:22 BST
2019 1552 247.45 XLON 19326XJxmzf
------- ------------ -------- ------------------
Fri 22 Nov 12:39:16 BST
2019 1322 247.45 XLON 19326XJxmwp
------- ------------ -------- ------------------
Fri 22 Nov 12:39:16 BST
2019 1442 247.45 CHIX 19326XJxmwq
------- ------------ -------- ------------------
Fri 22 Nov 12:38:28 BST
2019 2416 247.45 XLON 19326XJxmw8
------- ------------ -------- ------------------
Fri 22 Nov 12:34:53 BST
2019 1019 247.35 XLON 19326XJxmqj
------- ------------ -------- ------------------
Fri 22 Nov 12:34:53 BST
2019 713 247.35 XLON 19326XJxmqi
------- ------------ -------- ------------------
Fri 22 Nov 12:34:53 BST
2019 785 247.35 XLON 19326XJxmqh
------- ------------ -------- ------------------
Fri 22 Nov 12:34:53 BST
2019 751 247.35 XLON 19326XJxmql
------- ------------ -------- ------------------
Fri 22 Nov 12:34:53 BST
2019 47 247.35 XLON 19326XJxmqk
------- ------------ -------- ------------------
Fri 22 Nov 12:34:53 BST
2019 633 247.35 CHIX 19326XJxmqr
------- ------------ -------- ------------------
Fri 22 Nov 12:34:53 BST
2019 267 247.35 CHIX 19326XJxmqq
------- ------------ -------- ------------------
Fri 22 Nov 12:34:53 BST
2019 633 247.35 CHIX 19326XJxmqn
------- ------------ -------- ------------------
Fri 22 Nov 12:34:53 BST
2019 633 247.35 CHIX 19326XJxmqm
------- ------------ -------- ------------------
Fri 22 Nov 12:34:53 BST
2019 366 247.35 CHIX 19326XJxmqp
------- ------------ -------- ------------------
Fri 22 Nov 12:34:53 BST
2019 269 247.35 CHIX 19326XJxmqo
------- ------------ -------- ------------------
Fri 22 Nov 12:34:44 BST
2019 4234 247.40 XLON 19326XJxmpz
------- ------------ -------- ------------------
Fri 22 Nov 12:34:44 BST
2019 843 247.40 CHIX 19326XJxmq1
------- ------------ -------- ------------------
Fri 22 Nov 12:34:44 BST
2019 790 247.40 CHIX 19326XJxmq0
------- ------------ -------- ------------------
Fri 22 Nov 12:33:22 BST
2019 642 247.40 XLON 19326XJxmmu
------- ------------ -------- ------------------
Fri 22 Nov 12:33:22 BST
2019 1338 247.40 XLON 19326XJxmmt
------- ------------ -------- ------------------
Fri 22 Nov 12:33:22 BST
2019 2571 247.40 XLON 19326XJxmms
------- ------------ -------- ------------------
Fri 22 Nov 12:33:22 BST
2019 993 247.40 CHIX 19326XJxmmv
------- ------------ -------- ------------------
Fri 22 Nov 12:33:22 BST
2019 766 247.40 CHIX 19326XJxmmw
------- ------------ -------- ------------------
Fri 22 Nov 12:33:22 BST
2019 247 247.45 CHIX 19326XJxmmr
------- ------------ -------- ------------------
Fri 22 Nov 12:33:22 BST
2019 473 247.45 CHIX 19326XJxmmq
------- ------------ -------- ------------------
Fri 22 Nov 12:33:22 BST
2019 262 247.45 CHIX 19326XJxmmp
------- ------------ -------- ------------------
Fri 22 Nov 12:33:22 BST
2019 951 247.45 CHIX 19326XJxmmo
------- ------------ -------- ------------------
Fri 22 Nov 12:33:22 BST
2019 632 247.45 CHIX 19326XJxmmm
------- ------------ -------- ------------------
Fri 22 Nov 12:33:22 BST
2019 229 247.45 XLON 19326XJxmmj
------- ------------ -------- ------------------
Fri 22 Nov 12:33:22 BST
2019 525 247.45 XLON 19326XJxmmi
------- ------------ -------- ------------------
Fri 22 Nov 12:33:22 BST
2019 150 247.45 XLON 19326XJxmml
------- ------------ -------- ------------------
Fri 22 Nov 12:33:22 BST
2019 2462 247.45 XLON 19326XJxmmk
------- ------------ -------- ------------------
Fri 22 Nov 12:32:59 BST
2019 632 247.50 CHIX 19326XJxmla
------- ------------ -------- ------------------
Fri 22 Nov 12:32:59 BST
2019 1447 247.50 XLON 19326XJxml9
------- ------------ -------- ------------------
Fri 22 Nov 12:29:40 BST
2019 2465 247.45 XLON 19326XJxmf3
------- ------------ -------- ------------------
Fri 22 Nov 12:29:40 BST
2019 1027 247.45 XLON 19326XJxmf2
------- ------------ -------- ------------------
Fri 22 Nov 12:29:40 BST
2019 148 247.45 XLON 19326XJxmf4
------- ------------ -------- ------------------
Fri 22 Nov 12:29:40 BST
2019 427 247.45 CHIX 19326XJxmf7
------- ------------ -------- ------------------
Fri 22 Nov 12:29:40 BST
2019 952 247.45 CHIX 19326XJxmf6
------- ------------ -------- ------------------
Fri 22 Nov 12:29:40 BST
2019 632 247.45 CHIX 19326XJxmf5
------- ------------ -------- ------------------
Fri 22 Nov 12:29:39 BST
2019 632 247.50 CHIX 19326XJxmf1
------- ------------ -------- ------------------
Fri 22 Nov 12:29:39 BST
2019 632 247.50 CHIX 19326XJxmf0
------- ------------ -------- ------------------
Fri 22 Nov 12:29:39 BST
2019 305 247.50 CHIX 19326XJxmez
------- ------------ -------- ------------------
Fri 22 Nov 12:29:39 BST
2019 632 247.50 CHIX 19326XJxmey
------- ------------ -------- ------------------
Fri 22 Nov 12:29:39 BST
2019 147 247.50 XLON 19326XJxmev
------- ------------ -------- ------------------
Fri 22 Nov 12:29:39 BST
2019 794 247.50 XLON 19326XJxmeu
------- ------------ -------- ------------------
Fri 22 Nov 12:29:39 BST
2019 813 247.50 XLON 19326XJxmex
------- ------------ -------- ------------------
Fri 22 Nov 12:29:39 BST
2019 874 247.50 XLON 19326XJxmew
------- ------------ -------- ------------------
Fri 22 Nov 12:29:39 BST
2019 632 247.55 CHIX 19326XJxmet
------- ------------ -------- ------------------
Fri 22 Nov 12:29:31 BST
2019 674 247.55 XLON 19326XJxmem
------- ------------ -------- ------------------
Fri 22 Nov 12:29:31 BST
2019 1899 247.55 XLON 19326XJxmej
------- ------------ -------- ------------------
Fri 22 Nov 12:29:31 BST
2019 701 247.55 CHIX 19326XJxmel
------- ------------ -------- ------------------
Fri 22 Nov 12:29:31 BST
2019 734 247.55 CHIX 19326XJxmek
------- ------------ -------- ------------------
Fri 22 Nov 12:27:36 BST
2019 544 247.55 CHIX 19326XJxmb5
------- ------------ -------- ------------------
Fri 22 Nov 12:27:07 BST
2019 1500 247.55 XLON 19326XJxmab
------- ------------ -------- ------------------
Fri 22 Nov 12:27:07 BST
2019 4511 247.55 XLON 19326XJxmae
------- ------------ -------- ------------------
Fri 22 Nov 12:27:07 BST
2019 1500 247.55 XLON 19326XJxmad
------- ------------ -------- ------------------
Fri 22 Nov 12:27:07 BST
2019 1500 247.55 XLON 19326XJxmac
------- ------------ -------- ------------------
Fri 22 Nov 12:26:13 BST
2019 251 247.50 XLON 19326XJxm8d
------- ------------ -------- ------------------
Fri 22 Nov 12:26:13 BST
2019 2516 247.50 CHIX 19326XJxm8e
------- ------------ -------- ------------------
Fri 22 Nov 12:26:07 BST
2019 750 247.50 CHIX 19326XJxm85
------- ------------ -------- ------------------
Fri 22 Nov 12:23:26 BST
2019 633 247.35 CHIX 19326XJxm3o
------- ------------ -------- ------------------
Fri 22 Nov 12:23:26 BST
2019 479 247.35 XLON 19326XJxm3n
------- ------------ -------- ------------------
Fri 22 Nov 12:21:58 BST
2019 633 247.05 CHIX 19326XJxm11
------- ------------ -------- ------------------
Fri 22 Nov 12:21:58 BST
2019 755 247.05 CHIX 19326XJxm10
------- ------------ -------- ------------------
Fri 22 Nov 12:21:58 BST
2019 410 247.05 XLON 19326XJxm0z
------- ------------ -------- ------------------
Fri 22 Nov 12:21:58 BST
2019 1954 247.05 XLON 19326XJxm0y
------- ------------ -------- ------------------
Fri 22 Nov 12:19:56 BST
2019 2042 247.15 CHIX 19326XJxly7
------- ------------ -------- ------------------
Fri 22 Nov 12:19:56 BST
2019 5292 247.15 XLON 19326XJxly6
------- ------------ -------- ------------------
Fri 22 Nov 12:17:51 BST
2019 204 247.15 XLON 19326XJxlue
------- ------------ -------- ------------------
Fri 22 Nov 12:17:51 BST
2019 793 247.15 XLON 19326XJxlud
------- ------------ -------- ------------------
Fri 22 Nov 12:17:51 BST
2019 633 247.15 CHIX 19326XJxluf
------- ------------ -------- ------------------
Fri 22 Nov 12:17:51 BST
2019 1633 247.20 XLON 19326XJxlu3
------- ------------ -------- ------------------
Fri 22 Nov 12:17:51 BST
2019 676 247.20 CHIX 19326XJxlu4
------- ------------ -------- ------------------
Fri 22 Nov 12:17:07 BST
2019 633 247.25 CHIX 19326XJxlsu
------- ------------ -------- ------------------
Fri 22 Nov 12:17:07 BST
2019 875 247.25 XLON 19326XJxlst
------- ------------ -------- ------------------
Fri 22 Nov 12:17:07 BST
2019 440 247.25 XLON 19326XJxlss
------- ------------ -------- ------------------
Fri 22 Nov 12:16:55 BST
2019 855 247.35 CHIX 19326XJxlsi
------- ------------ -------- ------------------
Fri 22 Nov 12:16:55 BST
2019 281 247.35 CHIX 19326XJxlsk
------- ------------ -------- ------------------
Fri 22 Nov 12:16:55 BST
2019 441 247.35 CHIX 19326XJxlsj
------- ------------ -------- ------------------
Fri 22 Nov 12:16:55 BST
2019 87 247.35 XLON 19326XJxlsh
------- ------------ -------- ------------------
Fri 22 Nov 12:16:55 BST
2019 55 247.35 XLON 19326XJxlsg
------- ------------ -------- ------------------
Fri 22 Nov 12:16:55 BST
2019 2215 247.35 XLON 19326XJxlsf
------- ------------ -------- ------------------
Fri 22 Nov 12:16:46 BST
2019 1162 247.40 XLON 19326XJxls8
------- ------------ -------- ------------------
Fri 22 Nov 12:16:46 BST
2019 156 247.40 XLON 19326XJxls7
------- ------------ -------- ------------------
Fri 22 Nov 12:16:46 BST
2019 633 247.40 CHIX 19326XJxls9
------- ------------ -------- ------------------
Fri 22 Nov 12:16:15 BST
2019 2862 247.45 XLON 19326XJxlrp
------- ------------ -------- ------------------
Fri 22 Nov 12:16:15 BST
2019 1105 247.45 CHIX 19326XJxlrq
------- ------------ -------- ------------------
Fri 22 Nov 12:15:51 BST
2019 570 247.50 XLON 19326XJxlqz
------- ------------ -------- ------------------
Fri 22 Nov 12:15:51 BST
2019 62 247.55 XLON 19326XJxlqw
------- ------------ -------- ------------------
Fri 22 Nov 12:15:51 BST
2019 855 247.55 CHIX 19326XJxlqv
------- ------------ -------- ------------------
Fri 22 Nov 12:15:51 BST
2019 9 247.55 XLON 19326XJxlqs
------- ------------ -------- ------------------
Fri 22 Nov 12:15:51 BST
2019 1027 247.55 XLON 19326XJxlqr
------- ------------ -------- ------------------
Fri 22 Nov 12:15:51 BST
2019 120 247.55 XLON 19326XJxlqt
------- ------------ -------- ------------------
Fri 22 Nov 12:15:51 BST
2019 632 247.55 CHIX 19326XJxlqu
------- ------------ -------- ------------------
Fri 22 Nov 12:12:34 BST
2019 2027 247.55 XLON 19326XJxlm3
------- ------------ -------- ------------------
Fri 22 Nov 12:12:34 BST
2019 784 247.55 CHIX 19326XJxlm4
------- ------------ -------- ------------------
Fri 22 Nov 12:12:18 BST
2019 2697 247.60 XLON 19326XJxlli
------- ------------ -------- ------------------
Fri 22 Nov 12:12:18 BST
2019 1904 247.60 XLON 19326XJxllh
------- ------------ -------- ------------------
Fri 22 Nov 12:12:18 BST
2019 735 247.60 CHIX 19326XJxllj
------- ------------ -------- ------------------
Fri 22 Nov 12:12:18 BST
2019 1041 247.60 CHIX 19326XJxllk
------- ------------ -------- ------------------
Fri 22 Nov 12:11:48 BST
2019 1030 247.70 CHIX 19326XJxlks
------- ------------ -------- ------------------
Fri 22 Nov 12:11:48 BST
2019 2668 247.70 XLON 19326XJxlkr
------- ------------ -------- ------------------
Fri 22 Nov 12:11:12 BST
2019 675 247.65 CHIX 19326XJxljx
------- ------------ -------- ------------------
Fri 22 Nov 12:11:12 BST
2019 1629 247.65 XLON 19326XJxljw
------- ------------ -------- ------------------
Fri 22 Nov 12:10:59 BST
2019 958 247.60 CHIX 19326XJxljp
------- ------------ -------- ------------------
Fri 22 Nov 12:10:36 BST
2019 748 247.55 CHIX 19326XJxlja
------- ------------ -------- ------------------
Fri 22 Nov 12:10:33 BST
2019 1935 247.55 XLON 19326XJxlj2
------- ------------ -------- ------------------
Fri 22 Nov 12:10:09 BST
2019 177 247.40 XLON 19326XJxlio
------- ------------ -------- ------------------
Fri 22 Nov 12:10:09 BST
2019 2118 247.40 XLON 19326XJxlin
------- ------------ -------- ------------------
Fri 22 Nov 12:10:09 BST
2019 818 247.40 CHIX 19326XJxlip
------- ------------ -------- ------------------
Fri 22 Nov 12:07:48 BST
2019 167 247.45 XLON 19326XJxldt
------- ------------ -------- ------------------
Fri 22 Nov 12:07:48 BST
2019 2215 247.45 XLON 19326XJxlds
------- ------------ -------- ------------------
Fri 22 Nov 12:07:48 BST
2019 855 247.45 CHIX 19326XJxldu
------- ------------ -------- ------------------
Fri 22 Nov 12:06:16 BST
2019 876 247.55 XLON 19326XJxlag
------- ------------ -------- ------------------
Fri 22 Nov 12:06:16 BST
2019 2418 247.55 XLON 19326XJxlaf
------- ------------ -------- ------------------
Fri 22 Nov 12:06:16 BST
2019 2443 247.60 XLON 19326XJxlae
------- ------------ -------- ------------------
Fri 22 Nov 12:06:16 BST
2019 632 247.55 CHIX 19326XJxlaj
------- ------------ -------- ------------------
Fri 22 Nov 12:06:16 BST
2019 934 247.55 CHIX 19326XJxlai
------- ------------ -------- ------------------
Fri 22 Nov 12:06:16 BST
2019 943 247.60 CHIX 19326XJxlah
------- ------------ -------- ------------------
Fri 22 Nov 12:05:44 BST
2019 845 247.60 CHIX 19326XJxl9j
------- ------------ -------- ------------------
Fri 22 Nov 12:05:17 BST
2019 6025 247.70 XLON 19326XJxl8r
------- ------------ -------- ------------------
Fri 22 Nov 12:05:17 BST
2019 2250 247.70 BATE 19326XJxl8t
------- ------------ -------- ------------------
Fri 22 Nov 12:05:17 BST
2019 5750 247.70 CHIX 19326XJxl8s
------- ------------ -------- ------------------
Fri 22 Nov 12:05:06 BST
2019 613 247.60 XLON 19326XJxl8j
------- ------------ -------- ------------------
Fri 22 Nov 12:05:06 BST
2019 200 247.60 XLON 19326XJxl8i
------- ------------ -------- ------------------
Fri 22 Nov 12:05:00 BST
2019 1500 247.65 XLON 19326XJxl86
------- ------------ -------- ------------------
Fri 22 Nov 12:03:12 BST
2019 910 247.40 XLON 19326XJxl3a
------- ------------ -------- ------------------
Fri 22 Nov 12:03:12 BST
2019 645 247.40 XLON 19326XJxl39
------- ------------ -------- ------------------
Fri 22 Nov 12:03:12 BST
2019 633 247.40 CHIX 19326XJxl3c
------- ------------ -------- ------------------
Fri 22 Nov 12:03:12 BST
2019 633 247.40 CHIX 19326XJxl3b
------- ------------ -------- ------------------
Fri 22 Nov 12:03:01 BST
2019 1109 247.45 CHIX 19326XJxl2z
------- ------------ -------- ------------------
Fri 22 Nov 12:03:01 BST
2019 2871 247.45 XLON 19326XJxl2y
------- ------------ -------- ------------------
Fri 22 Nov 12:02:31 BST
2019 1500 247.50 XLON 19326XJxkzu
------- ------------ -------- ------------------
Fri 22 Nov 12:02:31 BST
2019 109 247.50 XLON 19326XJxkzt
------- ------------ -------- ------------------
Fri 22 Nov 12:02:22 BST
2019 1493 247.20 XLON 19326XJxkyp
------- ------------ -------- ------------------
Fri 22 Nov 12:02:22 BST
2019 597 247.20 XLON 19326XJxkyq
------- ------------ -------- ------------------
Fri 22 Nov 12:02:22 BST
2019 399 247.20 XLON 19326XJxkyo
------- ------------ -------- ------------------
Fri 22 Nov 12:02:22 BST
2019 1251 247.20 XLON 19326XJxkyn
------- ------------ -------- ------------------
Fri 22 Nov 12:02:22 BST
2019 1500 247.20 XLON 19326XJxkym
------- ------------ -------- ------------------
Fri 22 Nov 12:02:21 BST
2019 405 247.20 XLON 19326XJxkyh
------- ------------ -------- ------------------
Fri 22 Nov 12:02:13 BST
2019 388 247.00 CHIX 19326XJxkxi
------- ------------ -------- ------------------
Fri 22 Nov 12:02:11 BST
2019 758 246.95 XLON 19326XJxkx8
------- ------------ -------- ------------------
Fri 22 Nov 11:59:49 BST
2019 514 247.00 CHIX 19326XJxks8
------- ------------ -------- ------------------
Fri 22 Nov 11:58:49 BST
2019 701 246.90 XLON 19326XJxkq9
------- ------------ -------- ------------------
Fri 22 Nov 11:58:24 BST
2019 147 246.95 CHIX 19326XJxkpb
------- ------------ -------- ------------------
Fri 22 Nov 11:58:24 BST
2019 204 246.95 CHIX 19326XJxkpa
------- ------------ -------- ------------------
Fri 22 Nov 11:58:24 BST
2019 1331 246.95 CHIX 19326XJxkp9
------- ------------ -------- ------------------
Fri 22 Nov 11:58:24 BST
2019 3451 246.95 XLON 19326XJxkp8
------- ------------ -------- ------------------
Fri 22 Nov 11:56:46 BST
2019 509 246.95 XLON 19326XJxkkw
------- ------------ -------- ------------------
Fri 22 Nov 11:56:46 BST
2019 634 246.95 CHIX 19326XJxkkx
------- ------------ -------- ------------------
Fri 22 Nov 11:56:46 BST
2019 801 247.00 CHIX 19326XJxkkv
------- ------------ -------- ------------------
Fri 22 Nov 11:56:46 BST
2019 2074 247.00 XLON 19326XJxkku
------- ------------ -------- ------------------
Fri 22 Nov 11:55:07 BST
2019 269 246.75 CHIX 19326XJxkh6
------- ------------ -------- ------------------
Fri 22 Nov 11:55:07 BST
2019 731 246.75 CHIX 19326XJxkh5
------- ------------ -------- ------------------
Fri 22 Nov 11:55:07 BST
2019 124 246.75 XLON 19326XJxkh4
------- ------------ -------- ------------------
Fri 22 Nov 11:55:07 BST
2019 11 246.75 XLON 19326XJxkh3
------- ------------ -------- ------------------
Fri 22 Nov 11:55:07 BST
2019 40 246.75 XLON 19326XJxkh2
------- ------------ -------- ------------------
Fri 22 Nov 11:55:07 BST
2019 1568 246.75 XLON 19326XJxkh1
------- ------------ -------- ------------------
Fri 22 Nov 11:55:07 BST
2019 175 246.75 XLON 19326XJxkh0
------- ------------ -------- ------------------
Fri 22 Nov 11:54:54 BST
2019 772 246.85 CHIX 19326XJxkgl
------- ------------ -------- ------------------
Fri 22 Nov 11:54:54 BST
2019 1999 246.85 XLON 19326XJxkgk
------- ------------ -------- ------------------
Fri 22 Nov 11:54:54 BST
2019 634 246.90 CHIX 19326XJxkgj
------- ------------ -------- ------------------
Fri 22 Nov 11:54:54 BST
2019 328 246.90 CHIX 19326XJxkgi
------- ------------ -------- ------------------
Fri 22 Nov 11:54:54 BST
2019 479 246.90 XLON 19326XJxkgh
------- ------------ -------- ------------------
Fri 22 Nov 11:54:08 BST
2019 634 246.90 CHIX 19326XJxkfn
------- ------------ -------- ------------------
Fri 22 Nov 11:54:08 BST
2019 1373 246.90 XLON 19326XJxkfm
------- ------------ -------- ------------------
Fri 22 Nov 11:50:43 BST
2019 1163 246.95 CHIX 19326XJxk9g
------- ------------ -------- ------------------
Fri 22 Nov 11:50:43 BST
2019 1921 246.95 XLON 19326XJxk9f
------- ------------ -------- ------------------
Fri 22 Nov 11:50:43 BST
2019 1093 246.95 XLON 19326XJxk9e
------- ------------ -------- ------------------
Fri 22 Nov 11:50:32 BST
2019 1047 247.00 CHIX 19326XJxk90
------- ------------ -------- ------------------
Fri 22 Nov 11:50:32 BST
2019 20 247.05 XLON 19326XJxk8u
------- ------------ -------- ------------------
Fri 22 Nov 11:50:32 BST
2019 1466 247.05 XLON 19326XJxk8t
------- ------------ -------- ------------------
Fri 22 Nov 11:50:32 BST
2019 633 247.05 CHIX 19326XJxk8w
------- ------------ -------- ------------------
Fri 22 Nov 11:50:32 BST
2019 813 247.05 CHIX 19326XJxk8v
------- ------------ -------- ------------------
Fri 22 Nov 11:50:32 BST
2019 899 247.05 CHIX 19326XJxk8x
------- ------------ -------- ------------------
Fri 22 Nov 11:49:21 BST
2019 3701 247.10 XLON 19326XJxk5k
------- ------------ -------- ------------------
Fri 22 Nov 11:49:21 BST
2019 1428 247.10 CHIX 19326XJxk5l
------- ------------ -------- ------------------
Fri 22 Nov 11:49:18 BST
2019 19 247.15 XLON 19326XJxk5d
------- ------------ -------- ------------------
Fri 22 Nov 11:49:18 BST
2019 513 247.15 XLON 19326XJxk5c
------- ------------ -------- ------------------
Fri 22 Nov 11:49:18 BST
2019 1835 247.15 XLON 19326XJxk5b
------- ------------ -------- ------------------
Fri 22 Nov 11:49:18 BST
2019 508 247.15 XLON 19326XJxk5a
------- ------------ -------- ------------------
Fri 22 Nov 11:49:18 BST
2019 195 247.15 XLON 19326XJxk5e
------- ------------ -------- ------------------
Fri 22 Nov 11:49:18 BST
2019 633 247.15 CHIX 19326XJxk5i
------- ------------ -------- ------------------
Fri 22 Nov 11:49:18 BST
2019 730 247.15 CHIX 19326XJxk5h
------- ------------ -------- ------------------
Fri 22 Nov 11:49:18 BST
2019 345 247.15 CHIX 19326XJxk5g
------- ------------ -------- ------------------
Fri 22 Nov 11:49:18 BST
2019 633 247.15 CHIX 19326XJxk5f
------- ------------ -------- ------------------
Fri 22 Nov 11:47:35 BST
2019 2145 247.20 XLON 19326XJxk1r
------- ------------ -------- ------------------
Fri 22 Nov 11:47:35 BST
2019 2323 247.20 XLON 19326XJxk1q
------- ------------ -------- ------------------
Fri 22 Nov 11:47:35 BST
2019 829 247.20 CHIX 19326XJxk1t
------- ------------ -------- ------------------
Fri 22 Nov 11:47:35 BST
2019 897 247.20 CHIX 19326XJxk1s
------- ------------ -------- ------------------
Fri 22 Nov 11:46:57 BST
2019 692 247.25 CHIX 19326XJxk0j
------- ------------ -------- ------------------
Fri 22 Nov 11:46:57 BST
2019 92 247.25 XLON 19326XJxk0i
------- ------------ -------- ------------------
Fri 22 Nov 11:46:57 BST
2019 1672 247.25 XLON 19326XJxk0h
------- ------------ -------- ------------------
Fri 22 Nov 11:45:21 BST
2019 2349 247.15 XLON 19326XJxjxg
------- ------------ -------- ------------------
Fri 22 Nov 11:45:21 BST
2019 907 247.15 CHIX 19326XJxjxh
------- ------------ -------- ------------------
Fri 22 Nov 11:44:55 BST
2019 2104 247.05 XLON 19326XJxjwu
------- ------------ -------- ------------------
Fri 22 Nov 11:43:54 BST
2019 633 247.05 CHIX 19326XJxjuy
------- ------------ -------- ------------------
Fri 22 Nov 11:43:54 BST
2019 448 247.05 CHIX 19326XJxjux
------- ------------ -------- ------------------
Fri 22 Nov 11:43:54 BST
2019 772 247.05 CHIX 19326XJxjuz
------- ------------ -------- ------------------
Fri 22 Nov 11:43:54 BST
2019 209 247.05 XLON 19326XJxjuu
------- ------------ -------- ------------------
Fri 22 Nov 11:43:54 BST
2019 2713 247.00 XLON 19326XJxjuw
------- ------------ -------- ------------------
Fri 22 Nov 11:43:54 BST
2019 1265 247.05 XLON 19326XJxjuv
------- ------------ -------- ------------------
Fri 22 Nov 11:43:12 BST
2019 650 247.05 XLON 19326XJxjsc
------- ------------ -------- ------------------
Fri 22 Nov 11:43:12 BST
2019 1215 247.05 XLON 19326XJxjsb
------- ------------ -------- ------------------
Fri 22 Nov 11:43:12 BST
2019 729 247.05 CHIX 19326XJxjsd
------- ------------ -------- ------------------
Fri 22 Nov 11:42:21 BST
2019 1792 247.10 XLON 19326XJxjqh
------- ------------ -------- ------------------
Fri 22 Nov 11:42:21 BST
2019 729 247.10 CHIX 19326XJxjqi
------- ------------ -------- ------------------
Fri 22 Nov 11:37:35 BST
2019 937 247.00 CHIX 19326XJxjee
------- ------------ -------- ------------------
Fri 22 Nov 11:37:27 BST
2019 2426 247.00 XLON 19326XJxjdx
------- ------------ -------- ------------------
Fri 22 Nov 11:37:20 BST
2019 2006 247.05 XLON 19326XJxjdt
------- ------------ -------- ------------------
Fri 22 Nov 11:37:20 BST
2019 28 247.05 XLON 19326XJxjds
------- ------------ -------- ------------------
Fri 22 Nov 11:37:20 BST
2019 691 247.05 XLON 19326XJxjdr
------- ------------ -------- ------------------
Fri 22 Nov 11:37:20 BST
2019 776 247.05 CHIX 19326XJxjdq
------- ------------ -------- ------------------
Fri 22 Nov 11:37:20 BST
2019 633 247.05 CHIX 19326XJxjdp
------- ------------ -------- ------------------
Fri 22 Nov 11:37:03 BST
2019 2686 247.25 CHIX 19326XJxjd5
------- ------------ -------- ------------------
Fri 22 Nov 11:37:03 BST
2019 6961 247.25 XLON 19326XJxjd4
------- ------------ -------- ------------------
Fri 22 Nov 11:36:57 BST
2019 536 247.30 CHIX 19326XJxjcq
------- ------------ -------- ------------------
Fri 22 Nov 11:34:54 BST
2019 2769 247.70 XLON 19326XJxj90
------- ------------ -------- ------------------
Fri 22 Nov 11:34:54 BST
2019 1069 247.70 CHIX 19326XJxj91
------- ------------ -------- ------------------
Fri 22 Nov 11:34:54 BST
2019 497 247.70 CHIX 19326XJxj92
------- ------------ -------- ------------------
Fri 22 Nov 11:34:41 BST
2019 1072 247.75 CHIX 19326XJxj8n
------- ------------ -------- ------------------
Fri 22 Nov 11:34:41 BST
2019 851 247.75 CHIX 19326XJxj8m
------- ------------ -------- ------------------
Fri 22 Nov 11:34:41 BST
2019 2778 247.75 XLON 19326XJxj8l
------- ------------ -------- ------------------
Fri 22 Nov 11:34:41 BST
2019 206 247.75 XLON 19326XJxj8k
------- ------------ -------- ------------------
Fri 22 Nov 11:34:16 BST
2019 2552 247.80 XLON 19326XJxj74
------- ------------ -------- ------------------
Fri 22 Nov 11:34:16 BST
2019 985 247.80 CHIX 19326XJxj75
------- ------------ -------- ------------------
Fri 22 Nov 11:34:09 BST
2019 728 247.85 CHIX 19326XJxj6u
------- ------------ -------- ------------------
Fri 22 Nov 11:34:09 BST
2019 1836 247.85 XLON 19326XJxj6t
------- ------------ -------- ------------------
Fri 22 Nov 11:33:31 BST
2019 2203 247.75 XLON 19326XJxj68
------- ------------ -------- ------------------
Fri 22 Nov 11:33:30 BST
2019 556 247.80 CHIX 19326XJxj61
------- ------------ -------- ------------------
Fri 22 Nov 11:33:30 BST
2019 589 247.80 CHIX 19326XJxj60
------- ------------ -------- ------------------
Fri 22 Nov 11:33:30 BST
2019 2964 247.80 XLON 19326XJxj5y
------- ------------ -------- ------------------
Fri 22 Nov 11:33:16 BST
2019 756 247.85 CHIX 19326XJxj5f
------- ------------ -------- ------------------
Fri 22 Nov 11:32:18 BST
2019 4019 247.45 XLON 19326XJxj3s
------- ------------ -------- ------------------
Fri 22 Nov 11:32:18 BST
2019 1551 247.45 CHIX 19326XJxj3t
------- ------------ -------- ------------------
Fri 22 Nov 11:31:28 BST
2019 4090 247.20 XLON 19326XJxj28
------- ------------ -------- ------------------
Fri 22 Nov 11:31:09 BST
2019 1500 247.20 XLON 19326XJxj18
------- ------------ -------- ------------------
Fri 22 Nov 11:31:09 BST
2019 1500 247.20 XLON 19326XJxj17
------- ------------ -------- ------------------
Fri 22 Nov 11:31:09 BST
2019 1900 247.20 CHIX 19326XJxj1a
------- ------------ -------- ------------------
Fri 22 Nov 11:31:09 BST
2019 1388 247.20 CHIX 19326XJxj1b
------- ------------ -------- ------------------
Fri 22 Nov 11:31:09 BST
2019 869 247.20 CHIX 19326XJxj19
------- ------------ -------- ------------------
Fri 22 Nov 11:31:09 BST
2019 1590 247.20 CHIX 19326XJxj16
------- ------------ -------- ------------------
Fri 22 Nov 11:31:02 BST
2019 1500 247.15 XLON 19326XJxj0n
------- ------------ -------- ------------------
Fri 22 Nov 11:29:28 BST
2019 39 247.00 XLON 19326XJxivo
------- ------------ -------- ------------------
Fri 22 Nov 11:29:28 BST
2019 190 247.00 XLON 19326XJxivn
------- ------------ -------- ------------------
Fri 22 Nov 11:29:28 BST
2019 90 247.00 XLON 19326XJxivm
------- ------------ -------- ------------------
Fri 22 Nov 11:29:28 BST
2019 899 247.00 CHIX 19326XJxivr
------- ------------ -------- ------------------
Fri 22 Nov 11:29:28 BST
2019 969 247.00 CHIX 19326XJxivq
------- ------------ -------- ------------------
Fri 22 Nov 11:29:28 BST
2019 724 247.00 CHIX 19326XJxivp
------- ------------ -------- ------------------
Fri 22 Nov 11:29:18 BST
2019 2164 247.00 XLON 19326XJxiuy
------- ------------ -------- ------------------
Fri 22 Nov 11:29:18 BST
2019 345 247.00 XLON 19326XJxiux
------- ------------ -------- ------------------
Fri 22 Nov 11:28:07 BST
2019 2192 246.90 XLON 19326XJxiqp
------- ------------ -------- ------------------
Fri 22 Nov 11:28:07 BST
2019 801 246.90 XLON 19326XJxiqo
------- ------------ -------- ------------------
Fri 22 Nov 11:28:07 BST
2019 1156 246.90 CHIX 19326XJxiqq
------- ------------ -------- ------------------
Fri 22 Nov 11:26:05 BST
2019 542 246.60 CHIX 19326XJximi
------- ------------ -------- ------------------
Fri 22 Nov 11:23:57 BST
2019 648 246.60 CHIX 19326XJxijn
------- ------------ -------- ------------------
Fri 22 Nov 11:23:42 BST
2019 1466 246.60 XLON 19326XJxijl
------- ------------ -------- ------------------
Fri 22 Nov 11:23:06 BST
2019 98 246.60 XLON 19326XJxigq
------- ------------ -------- ------------------
Fri 22 Nov 11:21:58 BST
2019 1272 246.65 XLON 19326XJxicl
------- ------------ -------- ------------------
Fri 22 Nov 11:21:58 BST
2019 842 246.65 XLON 19326XJxick
------- ------------ -------- ------------------
Fri 22 Nov 11:21:55 BST
2019 399 246.75 CHIX 19326XJxicf
------- ------------ -------- ------------------
Fri 22 Nov 11:21:52 BST
2019 235 246.75 CHIX 19326XJxibz
------- ------------ -------- ------------------
Fri 22 Nov 11:21:51 BST
2019 1126 246.75 XLON 19326XJxiby
------- ------------ -------- ------------------
Fri 22 Nov 11:21:45 BST
2019 1203 246.85 XLON 19326XJxib4
------- ------------ -------- ------------------
Fri 22 Nov 11:20:55 BST
2019 634 246.80 CHIX 19326XJxi4m
------- ------------ -------- ------------------
Fri 22 Nov 11:20:55 BST
2019 1608 246.80 CHIX 19326XJxi4l
------- ------------ -------- ------------------
Fri 22 Nov 11:20:55 BST
2019 6 246.80 XLON 19326XJxi4k
------- ------------ -------- ------------------
Fri 22 Nov 11:20:55 BST
2019 414 246.80 XLON 19326XJxi4j
------- ------------ -------- ------------------
Fri 22 Nov 11:20:55 BST
2019 437 246.80 XLON 19326XJxi4e
------- ------------ -------- ------------------
Fri 22 Nov 11:20:55 BST
2019 770 246.80 XLON 19326XJxi4i
------- ------------ -------- ------------------
Fri 22 Nov 11:20:55 BST
2019 60 246.80 XLON 19326XJxi4h
------- ------------ -------- ------------------
Fri 22 Nov 11:20:55 BST
2019 24 246.80 XLON 19326XJxi4g
------- ------------ -------- ------------------
Fri 22 Nov 11:20:55 BST
2019 94 246.80 XLON 19326XJxi4f
------- ------------ -------- ------------------
Fri 22 Nov 11:20:55 BST
2019 1173 246.80 XLON 19326XJxi4d
------- ------------ -------- ------------------
Fri 22 Nov 11:20:55 BST
2019 1279 246.80 XLON 19326XJxi4c
------- ------------ -------- ------------------
Fri 22 Nov 11:20:55 BST
2019 1279 246.80 XLON 19326XJxi4a
------- ------------ -------- ------------------
Fri 22 Nov 11:20:54 BST
2019 730 246.85 CHIX 19326XJxi49
------- ------------ -------- ------------------
Fri 22 Nov 11:20:52 BST
2019 584 246.85 XLON 19326XJxi45
------- ------------ -------- ------------------
Fri 22 Nov 11:20:52 BST
2019 1274 246.85 XLON 19326XJxi44
------- ------------ -------- ------------------
Fri 22 Nov 11:20:51 BST
2019 108 246.90 CHIX 19326XJxi43
------- ------------ -------- ------------------
Fri 22 Nov 11:20:51 BST
2019 589 246.90 CHIX 19326XJxi41
------- ------------ -------- ------------------
Fri 22 Nov 11:20:51 BST
2019 589 246.90 CHIX 19326XJxi42
------- ------------ -------- ------------------
Fri 22 Nov 11:20:51 BST
2019 192 246.90 CHIX 19326XJxi40
------- ------------ -------- ------------------
Fri 22 Nov 11:20:51 BST
2019 714 246.90 CHIX 19326XJxi3z
------- ------------ -------- ------------------
Fri 22 Nov 11:20:51 BST
2019 698 246.90 CHIX 19326XJxi3y
------- ------------ -------- ------------------
Fri 22 Nov 11:20:51 BST
2019 409 246.90 CHIX 19326XJxi3x
------- ------------ -------- ------------------
Fri 22 Nov 11:20:51 BST
2019 769 246.90 XLON 19326XJxi3w
------- ------------ -------- ------------------
Fri 22 Nov 11:20:51 BST
2019 956 246.90 XLON 19326XJxi3v
------- ------------ -------- ------------------
Fri 22 Nov 11:20:51 BST
2019 318 246.90 XLON 19326XJxi3u
------- ------------ -------- ------------------
Fri 22 Nov 11:20:51 BST
2019 1274 246.90 XLON 19326XJxi3t
------- ------------ -------- ------------------
Fri 22 Nov 11:20:50 BST
2019 1274 246.90 XLON 19326XJxi3s
------- ------------ -------- ------------------
Fri 22 Nov 11:20:50 BST
2019 318 246.95 CHIX 19326XJxi3r
------- ------------ -------- ------------------
Fri 22 Nov 11:20:50 BST
2019 820 246.95 CHIX 19326XJxi3q
------- ------------ -------- ------------------
Fri 22 Nov 11:20:50 BST
2019 222 246.95 XLON 19326XJxi3p
------- ------------ -------- ------------------
Fri 22 Nov 11:20:50 BST
2019 1274 246.95 XLON 19326XJxi3o
------- ------------ -------- ------------------
Fri 22 Nov 11:20:47 BST
2019 627 246.95 XLON 19326XJxi3c
------- ------------ -------- ------------------
Fri 22 Nov 11:20:47 BST
2019 91 247.00 CHIX 19326XJxi3b
------- ------------ -------- ------------------
Fri 22 Nov 11:20:45 BST
2019 1168 247.00 XLON 19326XJxi39
------- ------------ -------- ------------------
Fri 22 Nov 11:20:44 BST
2019 700 247.05 XLON 19326XJxi38
------- ------------ -------- ------------------
Fri 22 Nov 11:20:44 BST
2019 1500 247.05 XLON 19326XJxi37
------- ------------ -------- ------------------
Fri 22 Nov 11:20:44 BST
2019 1100 247.05 XLON 19326XJxi36
------- ------------ -------- ------------------
Fri 22 Nov 11:20:44 BST
2019 400 247.05 XLON 19326XJxi35
------- ------------ -------- ------------------
Fri 22 Nov 11:20:44 BST
2019 1800 247.05 BATE 19326XJxi34
------- ------------ -------- ------------------
Fri 22 Nov 11:20:44 BST
2019 678 247.00 CHIX 19326XJxi33
------- ------------ -------- ------------------
Fri 22 Nov 11:20:32 BST
2019 1500 247.05 XLON 19326XJxi21
------- ------------ -------- ------------------
Fri 22 Nov 11:17:48 BST
2019 98 246.70 CHIX 19326XJxhu0
------- ------------ -------- ------------------
Fri 22 Nov 11:15:53 BST
2019 635 246.60 CHIX 19326XJxhmk
------- ------------ -------- ------------------
Fri 22 Nov 11:15:53 BST
2019 635 246.60 CHIX 19326XJxhmo
------- ------------ -------- ------------------
Fri 22 Nov 11:15:53 BST
2019 635 246.60 CHIX 19326XJxhmn
------- ------------ -------- ------------------
Fri 22 Nov 11:15:53 BST
2019 635 246.60 CHIX 19326XJxhmm
------- ------------ -------- ------------------
Fri 22 Nov 11:15:53 BST
2019 413 246.60 CHIX 19326XJxhml
------- ------------ -------- ------------------
Fri 22 Nov 11:15:53 BST
2019 984 246.60 XLON 19326XJxhmj
------- ------------ -------- ------------------
Fri 22 Nov 11:15:53 BST
2019 773 246.60 XLON 19326XJxhmi
------- ------------ -------- ------------------
Fri 22 Nov 11:15:53 BST
2019 748 246.60 XLON 19326XJxhmh
------- ------------ -------- ------------------
Fri 22 Nov 11:15:26 BST
2019 67 246.60 XLON 19326XJxhlg
------- ------------ -------- ------------------
Fri 22 Nov 11:15:15 BST
2019 473 246.60 XLON 19326XJxhl3
------- ------------ -------- ------------------
Fri 22 Nov 11:15:02 BST
2019 180 246.55 XLON 19326XJxhjr
------- ------------ -------- ------------------
Fri 22 Nov 11:15:02 BST
2019 1032 246.55 XLON 19326XJxhjq
------- ------------ -------- ------------------
Fri 22 Nov 11:12:35 BST
2019 7 246.50 XLON 19326XJxhcu
------- ------------ -------- ------------------
Fri 22 Nov 11:12:35 BST
2019 4550 246.50 XLON 19326XJxhct
------- ------------ -------- ------------------
Fri 22 Nov 11:12:35 BST
2019 2104 246.50 XLON 19326XJxhcs
------- ------------ -------- ------------------
Fri 22 Nov 11:12:35 BST
2019 812 246.50 CHIX 19326XJxhcy
------- ------------ -------- ------------------
Fri 22 Nov 11:12:35 BST
2019 1756 246.50 CHIX 19326XJxhcz
------- ------------ -------- ------------------
Fri 22 Nov 11:12:35 BST
2019 4492 246.55 XLON 19326XJxhcd
------- ------------ -------- ------------------
Fri 22 Nov 11:12:35 BST
2019 210 246.55 XLON 19326XJxhch
------- ------------ -------- ------------------
Fri 22 Nov 11:12:35 BST
2019 234 246.55 XLON 19326XJxhcl
------- ------------ -------- ------------------
Fri 22 Nov 11:12:35 BST
2019 307 246.55 CHIX 19326XJxhcq
------- ------------ -------- ------------------
Fri 22 Nov 11:12:35 BST
2019 1733 246.55 CHIX 19326XJxhco
------- ------------ -------- ------------------
Fri 22 Nov 11:12:35 BST
2019 508 246.60 CHIX 19326XJxhcb
------- ------------ -------- ------------------
Fri 22 Nov 11:12:06 BST
2019 985 246.60 CHIX 19326XJxhae
------- ------------ -------- ------------------
Fri 22 Nov 11:12:06 BST
2019 2552 246.60 XLON 19326XJxhad
------- ------------ -------- ------------------
Fri 22 Nov 11:09:15 BST
2019 2481 246.55 XLON 19326XJxh68
------- ------------ -------- ------------------
Fri 22 Nov 11:09:15 BST
2019 1355 246.55 XLON 19326XJxh69
------- ------------ -------- ------------------
Fri 22 Nov 11:09:15 BST
2019 181 246.55 XLON 19326XJxh6b
------- ------------ -------- ------------------
Fri 22 Nov 11:09:15 BST
2019 16 246.55 XLON 19326XJxh6a
------- ------------ -------- ------------------
Fri 22 Nov 11:09:15 BST
2019 635 246.55 CHIX 19326XJxh6d
------- ------------ -------- ------------------
Fri 22 Nov 11:09:15 BST
2019 958 246.55 CHIX 19326XJxh6c
------- ------------ -------- ------------------
Fri 22 Nov 11:08:16 BST
2019 2783 246.45 XLON 19326XJxh58
------- ------------ -------- ------------------
Fri 22 Nov 11:08:16 BST
2019 1075 246.45 CHIX 19326XJxh59
------- ------------ -------- ------------------
Fri 22 Nov 11:08:16 BST
2019 501 246.45 CHIX 19326XJxh5a
------- ------------ -------- ------------------
Fri 22 Nov 11:07:06 BST
2019 831 246.40 XLON 19326XJxh3k
------- ------------ -------- ------------------
Fri 22 Nov 11:07:06 BST
2019 635 246.40 CHIX 19326XJxh3l
------- ------------ -------- ------------------
Fri 22 Nov 11:07:06 BST
2019 1178 246.40 XLON 19326XJxh3i
------- ------------ -------- ------------------
Fri 22 Nov 11:04:12 BST
2019 420 246.65 XLON 19326XJxgz0
------- ------------ -------- ------------------
Fri 22 Nov 11:04:12 BST
2019 2421 246.65 XLON 19326XJxgyz
------- ------------ -------- ------------------
Fri 22 Nov 11:04:12 BST
2019 1097 246.65 CHIX 19326XJxgz1
------- ------------ -------- ------------------
Fri 22 Nov 11:04:04 BST
2019 616 246.70 CHIX 19326XJxgyr
------- ------------ -------- ------------------
Fri 22 Nov 11:04:04 BST
2019 1948 246.70 CHIX 19326XJxgyq
------- ------------ -------- ------------------
Fri 22 Nov 11:04:04 BST
2019 5049 246.70 XLON 19326XJxgyp
------- ------------ -------- ------------------
Fri 22 Nov 11:03:37 BST
2019 1714 246.75 CHIX 19326XJxgyg
------- ------------ -------- ------------------
Fri 22 Nov 11:03:37 BST
2019 4441 246.75 XLON 19326XJxgyf
------- ------------ -------- ------------------
Fri 22 Nov 11:01:31 BST
2019 3773 246.40 XLON 19326XJxgu6
------- ------------ -------- ------------------
Fri 22 Nov 11:01:31 BST
2019 1456 246.40 CHIX 19326XJxgu7
------- ------------ -------- ------------------
Fri 22 Nov 11:00:41 BST
2019 3717 246.55 XLON 19326XJxgt3
------- ------------ -------- ------------------
Fri 22 Nov 11:00:41 BST
2019 177 246.55 XLON 19326XJxgt4
------- ------------ -------- ------------------
Fri 22 Nov 11:00:41 BST
2019 1434 246.55 CHIX 19326XJxgt5
------- ------------ -------- ------------------
Fri 22 Nov 11:00:15 BST
2019 1300 246.65 BATE 19326XJxgsl
------- ------------ -------- ------------------
Fri 22 Nov 11:00:15 BST
2019 634 246.65 CHIX 19326XJxgsk
------- ------------ -------- ------------------
Fri 22 Nov 11:00:15 BST
2019 1285 246.65 CHIX 19326XJxgsj
------- ------------ -------- ------------------
Fri 22 Nov 11:00:15 BST
2019 1204 246.65 XLON 19326XJxgsi
------- ------------ -------- ------------------
Fri 22 Nov 11:00:15 BST
2019 3329 246.65 XLON 19326XJxgsh
------- ------------ -------- ------------------
Fri 22 Nov 11:00:08 BST
2019 450 246.70 CHIX 19326XJxgs0
------- ------------ -------- ------------------
Fri 22 Nov 11:00:08 BST
2019 86 246.70 CHIX 19326XJxgrz
------- ------------ -------- ------------------
Fri 22 Nov 10:58:43 BST
2019 619 246.65 XLON 19326XJxgp3
------- ------------ -------- ------------------
Fri 22 Nov 10:58:43 BST
2019 214 246.65 XLON 19326XJxgp1
------- ------------ -------- ------------------
Fri 22 Nov 10:58:43 BST
2019 706 246.65 XLON 19326XJxgp0
------- ------------ -------- ------------------
Fri 22 Nov 10:58:43 BST
2019 2293 246.65 XLON 19326XJxgoz
------- ------------ -------- ------------------
Fri 22 Nov 10:58:43 BST
2019 1158 246.65 CHIX 19326XJxgp2
------- ------------ -------- ------------------
Fri 22 Nov 10:56:38 BST
2019 187 246.50 CHIX 19326XJxgl4
------- ------------ -------- ------------------
Fri 22 Nov 10:56:38 BST
2019 483 246.50 CHIX 19326XJxgl3
------- ------------ -------- ------------------
Fri 22 Nov 10:56:38 BST
2019 635 246.50 CHIX 19326XJxgl2
------- ------------ -------- ------------------
Fri 22 Nov 10:56:38 BST
2019 635 246.50 CHIX 19326XJxgl1
------- ------------ -------- ------------------
Fri 22 Nov 10:56:38 BST
2019 805 246.50 XLON 19326XJxgkz
------- ------------ -------- ------------------
Fri 22 Nov 10:56:38 BST
2019 1423 246.50 XLON 19326XJxgky
------- ------------ -------- ------------------
Fri 22 Nov 10:56:38 BST
2019 1619 246.50 XLON 19326XJxgl0
------- ------------ -------- ------------------
Fri 22 Nov 10:56:03 BST
2019 346 246.60 XLON 19326XJxgk9
------- ------------ -------- ------------------
Fri 22 Nov 10:56:03 BST
2019 5600 246.60 XLON 19326XJxgk8
------- ------------ -------- ------------------
Fri 22 Nov 10:56:03 BST
2019 2294 246.60 CHIX 19326XJxgka
------- ------------ -------- ------------------
Fri 22 Nov 10:56:03 BST
2019 822 246.65 CHIX 19326XJxgk6
------- ------------ -------- ------------------
Fri 22 Nov 10:56:03 BST
2019 634 246.65 CHIX 19326XJxgk5
------- ------------ -------- ------------------
Fri 22 Nov 10:56:03 BST
2019 634 246.65 CHIX 19326XJxgk7
------- ------------ -------- ------------------
Fri 22 Nov 10:56:03 BST
2019 29 246.65 XLON 19326XJxgk2
------- ------------ -------- ------------------
Fri 22 Nov 10:56:03 BST
2019 2130 246.65 XLON 19326XJxgk1
------- ------------ -------- ------------------
Fri 22 Nov 10:56:03 BST
2019 1295 246.65 XLON 19326XJxgk0
------- ------------ -------- ------------------
Fri 22 Nov 10:56:03 BST
2019 1022 246.65 XLON 19326XJxgk4
------- ------------ -------- ------------------
Fri 22 Nov 10:56:03 BST
2019 24 246.65 XLON 19326XJxgk3
------- ------------ -------- ------------------
Fri 22 Nov 10:54:36 BST
2019 635 246.55 CHIX 19326XJxggk
------- ------------ -------- ------------------
Fri 22 Nov 10:54:24 BST
2019 505 246.55 XLON 19326XJxggb
------- ------------ -------- ------------------
Fri 22 Nov 10:53:19 BST
2019 1067 246.35 CHIX 19326XJxgcm
------- ------------ -------- ------------------
Fri 22 Nov 10:53:19 BST
2019 2762 246.35 XLON 19326XJxgcl
------- ------------ -------- ------------------
Fri 22 Nov 10:49:39 BST
2019 943 246.10 XLON 19326XJxg2n
------- ------------ -------- ------------------
Fri 22 Nov 10:48:25 BST
2019 636 245.90 CHIX 19326XJxg01
------- ------------ -------- ------------------
Fri 22 Nov 10:48:25 BST
2019 499 245.90 XLON 19326XJxg00
------- ------------ -------- ------------------
Fri 22 Nov 10:47:41 BST
2019 1989 246.05 CHIX 19326XJxfyf
------- ------------ -------- ------------------
Fri 22 Nov 10:47:41 BST
2019 5155 246.05 XLON 19326XJxfye
------- ------------ -------- ------------------
Fri 22 Nov 10:46:39 BST
2019 2042 246.10 CHIX 19326XJxfx4
------- ------------ -------- ------------------
Fri 22 Nov 10:46:39 BST
2019 636 246.10 CHIX 19326XJxfx3
------- ------------ -------- ------------------
Fri 22 Nov 10:46:39 BST
2019 5294 246.10 XLON 19326XJxfx2
------- ------------ -------- ------------------
Fri 22 Nov 10:46:39 BST
2019 740 246.10 XLON 19326XJxfx1
------- ------------ -------- ------------------
Fri 22 Nov 10:46:24 BST
2019 2616 246.15 XLON 19326XJxfwi
------- ------------ -------- ------------------
Fri 22 Nov 10:46:24 BST
2019 305 246.15 CHIX 19326XJxfwm
------- ------------ -------- ------------------
Fri 22 Nov 10:46:24 BST
2019 419 246.15 CHIX 19326XJxfwl
------- ------------ -------- ------------------
Fri 22 Nov 10:46:24 BST
2019 506 246.15 CHIX 19326XJxfwk
------- ------------ -------- ------------------
Fri 22 Nov 10:46:24 BST
2019 1010 246.15 CHIX 19326XJxfwj
------- ------------ -------- ------------------
Fri 22 Nov 10:45:46 BST
2019 1513 246.20 XLON 19326XJxfvo
------- ------------ -------- ------------------
Fri 22 Nov 10:45:46 BST
2019 636 246.20 CHIX 19326XJxfvp
------- ------------ -------- ------------------
Fri 22 Nov 10:45:10 BST
2019 940 246.20 XLON 19326XJxfu5
------- ------------ -------- ------------------
Fri 22 Nov 10:45:10 BST
2019 228 246.20 XLON 19326XJxfu7
------- ------------ -------- ------------------
Fri 22 Nov 10:45:10 BST
2019 221 246.20 XLON 19326XJxfu6
------- ------------ -------- ------------------
Fri 22 Nov 10:45:10 BST
2019 525 246.20 CHIX 19326XJxfu9
------- ------------ -------- ------------------
Fri 22 Nov 10:45:10 BST
2019 636 246.20 CHIX 19326XJxfu8
------- ------------ -------- ------------------
Fri 22 Nov 10:45:10 BST
2019 606 246.25 XLON 19326XJxftx
------- ------------ -------- ------------------
Fri 22 Nov 10:45:10 BST
2019 2113 246.25 XLON 19326XJxftw
------- ------------ -------- ------------------
Fri 22 Nov 10:45:10 BST
2019 52 246.25 XLON 19326XJxftv
------- ------------ -------- ------------------
Fri 22 Nov 10:45:10 BST
2019 1269 246.25 XLON 19326XJxftu
------- ------------ -------- ------------------
Fri 22 Nov 10:45:10 BST
2019 205 246.25 XLON 19326XJxftz
------- ------------ -------- ------------------
Fri 22 Nov 10:45:10 BST
2019 201 246.25 XLON 19326XJxfty
------- ------------ -------- ------------------
Fri 22 Nov 10:45:10 BST
2019 635 246.25 CHIX 19326XJxfu4
------- ------------ -------- ------------------
Fri 22 Nov 10:45:10 BST
2019 348 246.25 CHIX 19326XJxfu3
------- ------------ -------- ------------------
Fri 22 Nov 10:45:10 BST
2019 817 246.25 CHIX 19326XJxfu1
------- ------------ -------- ------------------
Fri 22 Nov 10:45:10 BST
2019 635 246.25 CHIX 19326XJxfu0
------- ------------ -------- ------------------
Fri 22 Nov 10:45:10 BST
2019 207 246.25 CHIX 19326XJxfu2
------- ------------ -------- ------------------
Fri 22 Nov 10:44:19 BST
2019 666 246.30 CHIX 19326XJxfqq
------- ------------ -------- ------------------
Fri 22 Nov 10:44:19 BST
2019 635 246.30 CHIX 19326XJxfqr
------- ------------ -------- ------------------
Fri 22 Nov 10:44:19 BST
2019 1566 246.30 CHIX 19326XJxfqp
------- ------------ -------- ------------------
Fri 22 Nov 10:44:19 BST
2019 4059 246.30 XLON 19326XJxfqm
------- ------------ -------- ------------------
Fri 22 Nov 10:44:19 BST
2019 58 246.30 XLON 19326XJxfqo
------- ------------ -------- ------------------
Fri 22 Nov 10:44:19 BST
2019 1040 246.30 XLON 19326XJxfqn
------- ------------ -------- ------------------
Fri 22 Nov 10:44:11 BST
2019 348 246.35 CHIX 19326XJxfqd
------- ------------ -------- ------------------
Fri 22 Nov 10:44:00 BST
2019 405 246.40 BATE 19326XJxfpl
------- ------------ -------- ------------------
Fri 22 Nov 10:44:00 BST
2019 964 246.40 CHIX 19326XJxfpk
------- ------------ -------- ------------------
Fri 22 Nov 10:44:00 BST
2019 569 246.40 BATE 19326XJxfpj
------- ------------ -------- ------------------
Fri 22 Nov 10:44:00 BST
2019 707 246.40 CHIX 19326XJxfpi
------- ------------ -------- ------------------
Fri 22 Nov 10:44:00 BST
2019 333 246.40 XLON 19326XJxfpf
------- ------------ -------- ------------------
Fri 22 Nov 10:44:00 BST
2019 3333 246.40 CHIX 19326XJxfpg
------- ------------ -------- ------------------
Fri 22 Nov 10:41:41 BST
2019 611 246.35 CHIX 19326XJxfk7
------- ------------ -------- ------------------
Fri 22 Nov 10:41:41 BST
2019 776 246.35 CHIX 19326XJxfk5
------- ------------ -------- ------------------
Fri 22 Nov 10:41:41 BST
2019 635 246.35 CHIX 19326XJxfk4
------- ------------ -------- ------------------
Fri 22 Nov 10:41:32 BST
2019 2006 246.35 XLON 19326XJxfjx
------- ------------ -------- ------------------
Fri 22 Nov 10:41:32 BST
2019 1467 246.35 XLON 19326XJxfjw
------- ------------ -------- ------------------
Fri 22 Nov 10:41:28 BST
2019 591 246.45 CHIX 19326XJxfjn
------- ------------ -------- ------------------
Fri 22 Nov 10:41:28 BST
2019 1038 246.45 CHIX 19326XJxfjm
------- ------------ -------- ------------------
Fri 22 Nov 10:41:28 BST
2019 767 246.45 CHIX 19326XJxfjl
------- ------------ -------- ------------------
Fri 22 Nov 10:41:28 BST
2019 2690 246.45 XLON 19326XJxfjk
------- ------------ -------- ------------------
Fri 22 Nov 10:39:03 BST
2019 603 246.25 CHIX 19326XJxfcq
------- ------------ -------- ------------------
Fri 22 Nov 10:39:02 BST
2019 635 246.30 CHIX 19326XJxfco
------- ------------ -------- ------------------
Fri 22 Nov 10:39:02 BST
2019 949 246.30 XLON 19326XJxfcn
------- ------------ -------- ------------------
Fri 22 Nov 10:37:21 BST
2019 321 246.15 CHIX 19326XJxf66
------- ------------ -------- ------------------
Fri 22 Nov 10:36:41 BST
2019 842 246.10 XLON 19326XJxf23
------- ------------ -------- ------------------
Fri 22 Nov 10:36:41 BST
2019 636 246.10 CHIX 19326XJxf24
------- ------------ -------- ------------------
Fri 22 Nov 10:36:22 BST
2019 148 246.15 CHIX 19326XJxf1h
------- ------------ -------- ------------------
Fri 22 Nov 10:36:22 BST
2019 1149 246.15 CHIX 19326XJxf1g
------- ------------ -------- ------------------
Fri 22 Nov 10:36:22 BST
2019 3360 246.15 XLON 19326XJxf1f
------- ------------ -------- ------------------
Fri 22 Nov 10:33:13 BST
2019 558 245.95 CHIX 19326XJxew4
------- ------------ -------- ------------------
Fri 22 Nov 10:33:13 BST
2019 636 245.95 CHIX 19326XJxew3
------- ------------ -------- ------------------
Fri 22 Nov 10:33:13 BST
2019 352 245.95 CHIX 19326XJxew2
------- ------------ -------- ------------------
Fri 22 Nov 10:33:13 BST
2019 282 245.95 CHIX 19326XJxew8
------- ------------ -------- ------------------
Fri 22 Nov 10:33:13 BST
2019 636 245.95 CHIX 19326XJxew7
------- ------------ -------- ------------------
Fri 22 Nov 10:33:13 BST
2019 805 245.95 CHIX 19326XJxew6
------- ------------ -------- ------------------
Fri 22 Nov 10:33:13 BST
2019 636 245.95 CHIX 19326XJxew5
------- ------------ -------- ------------------
Fri 22 Nov 10:33:13 BST
2019 2084 245.95 XLON 19326XJxew0
------- ------------ -------- ------------------
Fri 22 Nov 10:33:13 BST
2019 470 245.95 XLON 19326XJxew1
------- ------------ -------- ------------------
Fri 22 Nov 10:33:13 BST
2019 592 245.95 XLON 19326XJxevz
------- ------------ -------- ------------------
Fri 22 Nov 10:33:13 BST
2019 24 245.95 XLON 19326XJxevy
------- ------------ -------- ------------------
Fri 22 Nov 10:33:13 BST
2019 1033 245.95 XLON 19326XJxevx
------- ------------ -------- ------------------
Fri 22 Nov 10:31:40 BST
2019 1805 246.10 XLON 19326XJxeti
------- ------------ -------- ------------------
Fri 22 Nov 10:31:40 BST
2019 1593 246.10 XLON 19326XJxeth
------- ------------ -------- ------------------
Fri 22 Nov 10:31:40 BST
2019 1775 246.10 XLON 19326XJxetb
------- ------------ -------- ------------------
Fri 22 Nov 10:31:40 BST
2019 140 246.10 XLON 19326XJxeta
------- ------------ -------- ------------------
Fri 22 Nov 10:31:40 BST
2019 2088 246.10 XLON 19326XJxet5
------- ------------ -------- ------------------
Fri 22 Nov 10:31:40 BST
2019 1389 246.10 XLON 19326XJxet8
------- ------------ -------- ------------------
Fri 22 Nov 10:31:40 BST
2019 733 246.10 CHIX 19326XJxetg
------- ------------ -------- ------------------
Fri 22 Nov 10:31:40 BST
2019 804 246.10 CHIX 19326XJxetf
------- ------------ -------- ------------------
Fri 22 Nov 10:31:40 BST
2019 550 246.10 CHIX 19326XJxete
------- ------------ -------- ------------------
Fri 22 Nov 10:31:40 BST
2019 636 246.10 CHIX 19326XJxetd
------- ------------ -------- ------------------
Fri 22 Nov 10:31:40 BST
2019 807 246.10 CHIX 19326XJxetc
------- ------------ -------- ------------------
Fri 22 Nov 10:31:03 BST
2019 636 246.20 CHIX 19326XJxes7
------- ------------ -------- ------------------
Fri 22 Nov 10:31:03 BST
2019 432 246.20 CHIX 19326XJxes6
------- ------------ -------- ------------------
Fri 22 Nov 10:31:03 BST
2019 376 246.20 CHIX 19326XJxes5
------- ------------ -------- ------------------
Fri 22 Nov 10:31:03 BST
2019 434 246.20 CHIX 19326XJxes4
------- ------------ -------- ------------------
Fri 22 Nov 10:31:03 BST
2019 616 246.20 CHIX 19326XJxes3
------- ------------ -------- ------------------
Fri 22 Nov 10:31:03 BST
2019 636 246.20 CHIX 19326XJxes2
------- ------------ -------- ------------------
Fri 22 Nov 10:30:55 BST
2019 1086 246.20 XLON 19326XJxero
------- ------------ -------- ------------------
Fri 22 Nov 10:30:55 BST
2019 228 246.20 XLON 19326XJxern
------- ------------ -------- ------------------
Fri 22 Nov 10:30:55 BST
2019 593 246.20 XLON 19326XJxerp
------- ------------ -------- ------------------
Fri 22 Nov 10:30:51 BST
2019 635 246.25 CHIX 19326XJxer7
------- ------------ -------- ------------------
Fri 22 Nov 10:30:51 BST
2019 807 246.25 CHIX 19326XJxer6
------- ------------ -------- ------------------
Fri 22 Nov 10:30:51 BST
2019 635 246.25 CHIX 19326XJxer9
------- ------------ -------- ------------------
Fri 22 Nov 10:30:51 BST
2019 635 246.25 CHIX 19326XJxer8
------- ------------ -------- ------------------
Fri 22 Nov 10:30:51 BST
2019 711 246.25 CHIX 19326XJxerb
------- ------------ -------- ------------------
Fri 22 Nov 10:30:51 BST
2019 635 246.25 CHIX 19326XJxera
------- ------------ -------- ------------------
Fri 22 Nov 10:30:51 BST
2019 1717 246.25 XLON 19326XJxer2
------- ------------ -------- ------------------
Fri 22 Nov 10:30:51 BST
2019 887 246.25 XLON 19326XJxer1
------- ------------ -------- ------------------
Fri 22 Nov 10:30:51 BST
2019 691 246.25 XLON 19326XJxer0
------- ------------ -------- ------------------
Fri 22 Nov 10:30:51 BST
2019 746 246.25 XLON 19326XJxeqz
------- ------------ -------- ------------------
Fri 22 Nov 10:30:51 BST
2019 284 246.30 CHIX 19326XJxer3
------- ------------ -------- ------------------
Fri 22 Nov 10:30:51 BST
2019 288 246.30 CHIX 19326XJxer5
------- ------------ -------- ------------------
Fri 22 Nov 10:30:51 BST
2019 362 246.30 CHIX 19326XJxer4
------- ------------ -------- ------------------
Fri 22 Nov 10:30:50 BST
2019 1508 246.30 CHIX 19326XJxeqv
------- ------------ -------- ------------------
Fri 22 Nov 10:30:50 BST
2019 286 246.30 CHIX 19326XJxeqy
------- ------------ -------- ------------------
Fri 22 Nov 10:30:50 BST
2019 635 246.30 CHIX 19326XJxeqx
------- ------------ -------- ------------------
Fri 22 Nov 10:30:50 BST
2019 334 246.30 CHIX 19326XJxeqw
------- ------------ -------- ------------------
Fri 22 Nov 10:30:50 BST
2019 879 246.30 XLON 19326XJxequ
------- ------------ -------- ------------------
Fri 22 Nov 10:30:50 BST
2019 61 246.30 XLON 19326XJxeqt
------- ------------ -------- ------------------
Fri 22 Nov 10:30:50 BST
2019 2078 246.30 XLON 19326XJxeqs
------- ------------ -------- ------------------
Fri 22 Nov 10:30:29 BST
2019 1593 246.30 XLON 19326XJxeq5
------- ------------ -------- ------------------
Fri 22 Nov 10:30:29 BST
2019 237 246.30 XLON 19326XJxeq4
------- ------------ -------- ------------------
Fri 22 Nov 10:30:27 BST
2019 541 246.35 CHIX 19326XJxeq0
------- ------------ -------- ------------------
Fri 22 Nov 10:29:20 BST
2019 2457 246.35 XLON 19326XJxele
------- ------------ -------- ------------------
Fri 22 Nov 10:29:20 BST
2019 45 246.35 XLON 19326XJxeld
------- ------------ -------- ------------------
Fri 22 Nov 10:29:20 BST
2019 648 246.35 CHIX 19326XJxelg
------- ------------ -------- ------------------
Fri 22 Nov 10:29:20 BST
2019 300 246.35 CHIX 19326XJxelf
------- ------------ -------- ------------------
Fri 22 Nov 10:29:17 BST
2019 738 246.40 CHIX 19326XJxel7
------- ------------ -------- ------------------
Fri 22 Nov 10:29:17 BST
2019 174 246.40 XLON 19326XJxel5
------- ------------ -------- ------------------
Fri 22 Nov 10:29:17 BST
2019 1910 246.40 XLON 19326XJxel4
------- ------------ -------- ------------------
Fri 22 Nov 10:29:17 BST
2019 196 246.40 XLON 19326XJxel6
------- ------------ -------- ------------------
Fri 22 Nov 10:28:00 BST
2019 1500 246.40 XLON 19326XJxeil
------- ------------ -------- ------------------
Fri 22 Nov 10:28:00 BST
2019 1267 246.40 BATE 19326XJxeij
------- ------------ -------- ------------------
Fri 22 Nov 10:28:00 BST
2019 1600 246.40 BATE 19326XJxeih
------- ------------ -------- ------------------
Fri 22 Nov 10:28:00 BST
2019 1820 246.40 BATE 19326XJxeig
------- ------------ -------- ------------------
Fri 22 Nov 10:28:00 BST
2019 417 246.40 BATE 19326XJxeik
------- ------------ -------- ------------------
Fri 22 Nov 10:28:00 BST
2019 1432 246.35 XLON 19326XJxeia
------- ------------ -------- ------------------
Fri 22 Nov 10:28:00 BST
2019 175 246.35 XLON 19326XJxei9
------- ------------ -------- ------------------
Fri 22 Nov 10:28:00 BST
2019 1745 246.35 XLON 19326XJxei8
------- ------------ -------- ------------------
Fri 22 Nov 10:28:00 BST
2019 1839 246.35 XLON 19326XJxei7
------- ------------ -------- ------------------
Fri 22 Nov 10:28:00 BST
2019 635 246.35 CHIX 19326XJxeif
------- ------------ -------- ------------------
Fri 22 Nov 10:28:00 BST
2019 723 246.35 CHIX 19326XJxeie
------- ------------ -------- ------------------
Fri 22 Nov 10:28:00 BST
2019 492 246.35 CHIX 19326XJxeid
------- ------------ -------- ------------------
Fri 22 Nov 10:28:00 BST
2019 8 246.35 CHIX 19326XJxeic
------- ------------ -------- ------------------
Fri 22 Nov 10:28:00 BST
2019 724 246.35 CHIX 19326XJxeib
------- ------------ -------- ------------------
Fri 22 Nov 10:26:37 BST
2019 585 246.40 CHIX 19326XJxedf
------- ------------ -------- ------------------
Fri 22 Nov 10:25:56 BST
2019 679 246.25 XLON 19326XJxeaq
------- ------------ -------- ------------------
Fri 22 Nov 10:25:56 BST
2019 2088 246.25 XLON 19326XJxeap
------- ------------ -------- ------------------
Fri 22 Nov 10:25:45 BST
2019 200 246.30 CHIX 19326XJxe9r
------- ------------ -------- ------------------
Fri 22 Nov 10:25:45 BST
2019 237 246.30 CHIX 19326XJxe9n
------- ------------ -------- ------------------
Fri 22 Nov 10:25:45 BST
2019 986 246.30 CHIX 19326XJxe9m
------- ------------ -------- ------------------
Fri 22 Nov 10:25:45 BST
2019 694 246.30 CHIX 19326XJxe9q
------- ------------ -------- ------------------
Fri 22 Nov 10:25:45 BST
2019 377 246.30 CHIX 19326XJxe9p
------- ------------ -------- ------------------
Fri 22 Nov 10:25:45 BST
2019 371 246.30 CHIX 19326XJxe9o
------- ------------ -------- ------------------
Fri 22 Nov 10:25:45 BST
2019 64 246.30 XLON 19326XJxe9l
------- ------------ -------- ------------------
Fri 22 Nov 10:25:45 BST
2019 1676 246.30 XLON 19326XJxe9k
------- ------------ -------- ------------------
Fri 22 Nov 10:25:45 BST
2019 4 246.30 XLON 19326XJxe9j
------- ------------ -------- ------------------
Fri 22 Nov 10:24:55 BST
2019 703 246.40 XLON 19326XJxe6q
------- ------------ -------- ------------------
Fri 22 Nov 10:24:55 BST
2019 818 246.40 CHIX 19326XJxe6o
------- ------------ -------- ------------------
Fri 22 Nov 10:24:55 BST
2019 635 246.40 CHIX 19326XJxe6p
------- ------------ -------- ------------------
Fri 22 Nov 10:24:55 BST
2019 512 246.40 XLON 19326XJxe6n
------- ------------ -------- ------------------
Fri 22 Nov 10:24:55 BST
2019 2120 246.40 XLON 19326XJxe6m
------- ------------ -------- ------------------
Fri 22 Nov 10:22:21 BST
2019 1384 246.40 BATE 19326XJxe0k
------- ------------ -------- ------------------
Fri 22 Nov 10:22:21 BST
2019 691 246.40 CHIX 19326XJxe0i
------- ------------ -------- ------------------
Fri 22 Nov 10:22:21 BST
2019 486 246.40 CHIX 19326XJxe0j
------- ------------ -------- ------------------
Fri 22 Nov 10:22:21 BST
2019 1669 246.40 XLON 19326XJxe0h
------- ------------ -------- ------------------
Fri 22 Nov 10:20:55 BST
2019 17 246.45 XLON 19326XJxdx0
------- ------------ -------- ------------------
Fri 22 Nov 10:20:55 BST
2019 2716 246.45 XLON 19326XJxdwz
------- ------------ -------- ------------------
Fri 22 Nov 10:20:55 BST
2019 243 246.45 CHIX 19326XJxdwy
------- ------------ -------- ------------------
Fri 22 Nov 10:20:55 BST
2019 1048 246.45 CHIX 19326XJxdwu
------- ------------ -------- ------------------
Fri 22 Nov 10:20:55 BST
2019 571 246.45 CHIX 19326XJxdwx
------- ------------ -------- ------------------
Fri 22 Nov 10:20:55 BST
2019 320 246.45 CHIX 19326XJxdww
------- ------------ -------- ------------------
Fri 22 Nov 10:20:55 BST
2019 427 246.45 CHIX 19326XJxdwv
------- ------------ -------- ------------------
Fri 22 Nov 10:20:01 BST
2019 173 246.50 XLON 19326XJxdvk
------- ------------ -------- ------------------
Fri 22 Nov 10:20:01 BST
2019 2243 246.50 XLON 19326XJxdvj
------- ------------ -------- ------------------
Fri 22 Nov 10:20:01 BST
2019 866 246.50 CHIX 19326XJxdvl
------- ------------ -------- ------------------
Fri 22 Nov 10:20:01 BST
2019 317 246.50 CHIX 19326XJxdvm
------- ------------ -------- ------------------
Fri 22 Nov 10:19:58 BST
2019 1265 246.55 CHIX 19326XJxdvh
------- ------------ -------- ------------------
Fri 22 Nov 10:19:58 BST
2019 602 246.55 CHIX 19326XJxdvi
------- ------------ -------- ------------------
Fri 22 Nov 10:19:58 BST
2019 178 246.55 CHIX 19326XJxdvg
------- ------------ -------- ------------------
Fri 22 Nov 10:19:58 BST
2019 271 246.55 XLON 19326XJxdvd
------- ------------ -------- ------------------
Fri 22 Nov 10:19:58 BST
2019 203 246.55 XLON 19326XJxdvf
------- ------------ -------- ------------------
Fri 22 Nov 10:19:58 BST
2019 10 246.55 XLON 19326XJxdve
------- ------------ -------- ------------------
Fri 22 Nov 10:19:58 BST
2019 100 246.55 XLON 19326XJxdvc
------- ------------ -------- ------------------
Fri 22 Nov 10:19:58 BST
2019 3368 246.55 XLON 19326XJxdvb
------- ------------ -------- ------------------
Fri 22 Nov 10:19:58 BST
2019 866 246.60 CHIX 19326XJxdva
------- ------------ -------- ------------------
Fri 22 Nov 10:19:58 BST
2019 262 246.60 CHIX 19326XJxdv9
------- ------------ -------- ------------------
Fri 22 Nov 10:19:58 BST
2019 320 246.60 CHIX 19326XJxdv8
------- ------------ -------- ------------------
Fri 22 Nov 10:19:58 BST
2019 635 246.60 CHIX 19326XJxdv7
------- ------------ -------- ------------------
Fri 22 Nov 10:19:58 BST
2019 219 246.60 XLON 19326XJxdv4
------- ------------ -------- ------------------
Fri 22 Nov 10:19:58 BST
2019 159 246.60 XLON 19326XJxdv6
------- ------------ -------- ------------------
Fri 22 Nov 10:19:58 BST
2019 456 246.60 XLON 19326XJxdv5
------- ------------ -------- ------------------
Fri 22 Nov 10:18:50 BST
2019 2775 246.60 XLON 19326XJxdsx
------- ------------ -------- ------------------
Fri 22 Nov 10:18:50 BST
2019 440 246.60 XLON 19326XJxdsw
------- ------------ -------- ------------------
Fri 22 Nov 10:18:50 BST
2019 1240 246.60 CHIX 19326XJxdsy
------- ------------ -------- ------------------
Fri 22 Nov 10:18:50 BST
2019 758 246.60 CHIX 19326XJxdsz
------- ------------ -------- ------------------
Fri 22 Nov 10:18:21 BST
2019 1623 246.65 XLON 19326XJxdro
------- ------------ -------- ------------------
Fri 22 Nov 10:18:21 BST
2019 1237 246.65 CHIX 19326XJxdrp
------- ------------ -------- ------------------
Fri 22 Nov 10:18:21 BST
2019 634 246.65 CHIX 19326XJxdrn
------- ------------ -------- ------------------
Fri 22 Nov 10:18:21 BST
2019 503 246.65 XLON 19326XJxdrm
------- ------------ -------- ------------------
Fri 22 Nov 10:18:21 BST
2019 1077 246.65 XLON 19326XJxdrl
------- ------------ -------- ------------------
Fri 22 Nov 10:18:21 BST
2019 196 246.65 XLON 19326XJxdrk
------- ------------ -------- ------------------
Fri 22 Nov 10:18:21 BST
2019 969 246.65 XLON 19326XJxdrj
------- ------------ -------- ------------------
Fri 22 Nov 10:17:52 BST
2019 392 246.70 BATE 19326XJxdqg
------- ------------ -------- ------------------
Fri 22 Nov 10:17:52 BST
2019 1500 246.70 XLON 19326XJxdqf
------- ------------ -------- ------------------
Fri 22 Nov 10:17:52 BST
2019 5391 246.70 XLON 19326XJxdqe
------- ------------ -------- ------------------
Fri 22 Nov 10:17:52 BST
2019 1529 246.70 XLON 19326XJxdqd
------- ------------ -------- ------------------
Fri 22 Nov 10:17:52 BST
2019 1400 246.70 BATE 19326XJxdq9
------- ------------ -------- ------------------
Fri 22 Nov 10:17:52 BST
2019 1684 246.70 CHIX 19326XJxdqc
------- ------------ -------- ------------------
Fri 22 Nov 10:17:52 BST
2019 1400 246.70 CHIX 19326XJxdqb
------- ------------ -------- ------------------
Fri 22 Nov 10:17:52 BST
2019 1258 246.70 CHIX 19326XJxdqa
------- ------------ -------- ------------------
Fri 22 Nov 10:17:52 BST
2019 372 246.70 XLON 19326XJxdq8
------- ------------ -------- ------------------
Fri 22 Nov 10:17:52 BST
2019 300 246.65 CHIX 19326XJxdq7
------- ------------ -------- ------------------
Fri 22 Nov 10:17:52 BST
2019 354 246.65 CHIX 19326XJxdq6
------- ------------ -------- ------------------
Fri 22 Nov 10:17:52 BST
2019 1075 246.65 CHIX 19326XJxdq5
------- ------------ -------- ------------------
Fri 22 Nov 10:17:52 BST
2019 2787 246.65 XLON 19326XJxdq3
------- ------------ -------- ------------------
Fri 22 Nov 10:17:52 BST
2019 378 246.65 XLON 19326XJxdq4
------- ------------ -------- ------------------
Fri 22 Nov 10:16:44 BST
2019 294 246.60 XLON 19326XJxdnx
------- ------------ -------- ------------------
Fri 22 Nov 10:16:44 BST
2019 1500 246.60 XLON 19326XJxdnw
------- ------------ -------- ------------------
Fri 22 Nov 10:16:44 BST
2019 1500 246.60 XLON 19326XJxdnv
------- ------------ -------- ------------------
Fri 22 Nov 10:16:44 BST
2019 252 246.60 XLON 19326XJxdnu
------- ------------ -------- ------------------
Fri 22 Nov 10:15:54 BST
2019 1500 246.50 XLON 19326XJxdkn
------- ------------ -------- ------------------
Fri 22 Nov 10:11:54 BST
2019 1321 246.00 XLON 19326XJxdbx
------- ------------ -------- ------------------
Fri 22 Nov 10:11:54 BST
2019 733 246.00 CHIX 19326XJxdby
------- ------------ -------- ------------------
Fri 22 Nov 10:11:54 BST
2019 529 246.05 CHIX 19326XJxdbw
------- ------------ -------- ------------------
Fri 22 Nov 10:11:38 BST
2019 768 246.05 XLON 19326XJxdbg
------- ------------ -------- ------------------
Fri 22 Nov 10:11:38 BST
2019 670 246.05 XLON 19326XJxdbf
------- ------------ -------- ------------------
Fri 22 Nov 10:11:38 BST
2019 636 246.05 CHIX 19326XJxdbh
------- ------------ -------- ------------------
Fri 22 Nov 10:11:38 BST
2019 636 246.05 CHIX 19326XJxdbi
------- ------------ -------- ------------------
Fri 22 Nov 10:10:54 BST
2019 502 246.05 CHIX 19326XJxd9l
------- ------------ -------- ------------------
Fri 22 Nov 10:10:54 BST
2019 733 246.05 CHIX 19326XJxd9k
------- ------------ -------- ------------------
Fri 22 Nov 10:10:54 BST
2019 416 246.05 CHIX 19326XJxd9j
------- ------------ -------- ------------------
Fri 22 Nov 10:10:54 BST
2019 636 246.05 CHIX 19326XJxd9i
------- ------------ -------- ------------------
Fri 22 Nov 10:10:54 BST
2019 678 246.05 CHIX 19326XJxd9h
------- ------------ -------- ------------------
Fri 22 Nov 10:10:54 BST
2019 1872 246.05 XLON 19326XJxd9g
------- ------------ -------- ------------------
Fri 22 Nov 10:10:54 BST
2019 1146 246.05 XLON 19326XJxd9f
------- ------------ -------- ------------------
Fri 22 Nov 10:10:05 BST
2019 166 246.10 XLON 19326XJxd7z
------- ------------ -------- ------------------
Fri 22 Nov 10:10:05 BST
2019 108 246.10 CHIX 19326XJxd81
------- ------------ -------- ------------------
Fri 22 Nov 10:10:05 BST
2019 400 246.10 CHIX 19326XJxd80
------- ------------ -------- ------------------
Fri 22 Nov 10:08:12 BST
2019 480 246.10 XLON 19326XJxd4u
------- ------------ -------- ------------------
Fri 22 Nov 10:08:12 BST
2019 636 246.10 CHIX 19326XJxd4v
------- ------------ -------- ------------------
Fri 22 Nov 10:08:00 BST
2019 1147 246.15 XLON 19326XJxd44
------- ------------ -------- ------------------
Fri 22 Nov 10:08:00 BST
2019 704 246.15 CHIX 19326XJxd46
------- ------------ -------- ------------------
Fri 22 Nov 10:08:00 BST
2019 1209 246.15 CHIX 19326XJxd45
------- ------------ -------- ------------------
Fri 22 Nov 10:08:00 BST
2019 525 246.15 CHIX 19326XJxd48
------- ------------ -------- ------------------
Fri 22 Nov 10:08:00 BST
2019 411 246.15 CHIX 19326XJxd47
------- ------------ -------- ------------------
Fri 22 Nov 10:08:00 BST
2019 210 246.15 XLON 19326XJxd42
------- ------------ -------- ------------------
Fri 22 Nov 10:08:00 BST
2019 3135 246.15 XLON 19326XJxd40
------- ------------ -------- ------------------
Fri 22 Nov 10:08:00 BST
2019 551 246.15 XLON 19326XJxd43
------- ------------ -------- ------------------
Fri 22 Nov 10:07:47 BST
2019 547 246.20 CHIX 19326XJxd38
------- ------------ -------- ------------------
Fri 22 Nov 10:07:35 BST
2019 962 246.20 CHIX 19326XJxd2w
------- ------------ -------- ------------------
Fri 22 Nov 10:07:35 BST
2019 636 246.20 CHIX 19326XJxd2u
------- ------------ -------- ------------------
Fri 22 Nov 10:07:35 BST
2019 779 246.20 XLON 19326XJxd2t
------- ------------ -------- ------------------
Fri 22 Nov 10:05:48 BST
2019 429 246.25 CHIX 19326XJxcyt
------- ------------ -------- ------------------
Fri 22 Nov 10:05:09 BST
2019 1483 246.25 CHIX 19326XJxcxv
------- ------------ -------- ------------------
Fri 22 Nov 10:05:09 BST
2019 735 246.25 XLON 19326XJxcxu
------- ------------ -------- ------------------
Fri 22 Nov 10:05:09 BST
2019 2373 246.25 XLON 19326XJxcxt
------- ------------ -------- ------------------
Fri 22 Nov 10:05:09 BST
2019 735 246.25 XLON 19326XJxcxs
------- ------------ -------- ------------------
Fri 22 Nov 10:04:14 BST
2019 243 246.25 XLON 19326XJxcvj
------- ------------ -------- ------------------
Fri 22 Nov 10:04:13 BST
2019 1243 246.25 XLON 19326XJxcvh
------- ------------ -------- ------------------
Fri 22 Nov 10:04:13 BST
2019 1356 246.25 CHIX 19326XJxcvi
------- ------------ -------- ------------------
Fri 22 Nov 10:04:13 BST
2019 2027 246.25 XLON 19326XJxcvg
------- ------------ -------- ------------------
Fri 22 Nov 10:04:13 BST
2019 567 246.35 XLON 19326XJxcva
------- ------------ -------- ------------------
Fri 22 Nov 10:04:13 BST
2019 1579 246.35 XLON 19326XJxcvb
------- ------------ -------- ------------------
Fri 22 Nov 10:04:13 BST
2019 1107 246.35 XLON 19326XJxcv9
------- ------------ -------- ------------------
Fri 22 Nov 10:04:13 BST
2019 570 246.35 XLON 19326XJxcv8
------- ------------ -------- ------------------
Fri 22 Nov 10:04:13 BST
2019 635 246.35 CHIX 19326XJxcve
------- ------------ -------- ------------------
Fri 22 Nov 10:04:13 BST
2019 635 246.35 CHIX 19326XJxcvd
------- ------------ -------- ------------------
Fri 22 Nov 10:04:13 BST
2019 635 246.35 CHIX 19326XJxcvc
------- ------------ -------- ------------------
Fri 22 Nov 10:04:13 BST
2019 654 246.35 CHIX 19326XJxcvf
------- ------------ -------- ------------------
Fri 22 Nov 10:03:09 BST
2019 497 246.50 XLON 19326XJxcr1
------- ------------ -------- ------------------
Fri 22 Nov 10:03:09 BST
2019 39 246.50 XLON 19326XJxcqx
------- ------------ -------- ------------------
Fri 22 Nov 10:03:09 BST
2019 1722 246.50 XLON 19326XJxcqy
------- ------------ -------- ------------------
Fri 22 Nov 10:03:09 BST
2019 136 246.50 XLON 19326XJxcr0
------- ------------ -------- ------------------
Fri 22 Nov 10:03:09 BST
2019 635 246.50 CHIX 19326XJxcr6
------- ------------ -------- ------------------
Fri 22 Nov 10:03:09 BST
2019 273 246.50 CHIX 19326XJxcr5
------- ------------ -------- ------------------
Fri 22 Nov 10:03:09 BST
2019 713 246.50 CHIX 19326XJxcr4
------- ------------ -------- ------------------
Fri 22 Nov 10:03:09 BST
2019 567 246.50 CHIX 19326XJxcr3
------- ------------ -------- ------------------
Fri 22 Nov 10:03:01 BST
2019 521 246.55 CHIX 19326XJxcql
------- ------------ -------- ------------------
Fri 22 Nov 10:03:01 BST
2019 335 246.55 CHIX 19326XJxcqm
------- ------------ -------- ------------------
Fri 22 Nov 10:02:44 BST
2019 635 246.55 CHIX 19326XJxcq6
------- ------------ -------- ------------------
Fri 22 Nov 10:02:44 BST
2019 1084 246.55 XLON 19326XJxcq4
------- ------------ -------- ------------------
Fri 22 Nov 10:02:44 BST
2019 2107 246.60 XLON 19326XJxcq3
------- ------------ -------- ------------------
Fri 22 Nov 10:02:44 BST
2019 814 246.60 CHIX 19326XJxcq5
------- ------------ -------- ------------------
Fri 22 Nov 09:58:28 BST
2019 442 245.95 XLON 19326XJxcig
------- ------------ -------- ------------------
Fri 22 Nov 09:58:28 BST
2019 636 245.95 CHIX 19326XJxcib
------- ------------ -------- ------------------
Fri 22 Nov 09:57:54 BST
2019 2286 246.15 XLON 19326XJxcet
------- ------------ -------- ------------------
Fri 22 Nov 09:57:54 BST
2019 1393 246.15 CHIX 19326XJxceu
------- ------------ -------- ------------------
Fri 22 Nov 09:57:54 BST
2019 1326 246.15 XLON 19326XJxces
------- ------------ -------- ------------------
Fri 22 Nov 09:57:46 BST
2019 501 246.35 CHIX 19326XJxcd4
------- ------------ -------- ------------------
Fri 22 Nov 09:57:46 BST
2019 2051 246.35 XLON 19326XJxcd3
------- ------------ -------- ------------------
Fri 22 Nov 09:57:46 BST
2019 292 246.35 CHIX 19326XJxcd0
------- ------------ -------- ------------------
Fri 22 Nov 09:57:45 BST
2019 1054 246.40 XLON 19326XJxccw
------- ------------ -------- ------------------
Fri 22 Nov 09:57:43 BST
2019 635 246.40 CHIX 19326XJxccn
------- ------------ -------- ------------------
Fri 22 Nov 09:57:38 BST
2019 635 246.50 CHIX 19326XJxccf
------- ------------ -------- ------------------
Fri 22 Nov 09:57:38 BST
2019 1031 246.50 XLON 19326XJxcce
------- ------------ -------- ------------------
Fri 22 Nov 09:56:40 BST
2019 1606 246.50 CHIX 19326XJxcam
------- ------------ -------- ------------------
Fri 22 Nov 09:56:40 BST
2019 101 246.50 XLON 19326XJxcal
------- ------------ -------- ------------------
Fri 22 Nov 09:56:40 BST
2019 1435 246.50 XLON 19326XJxcak
------- ------------ -------- ------------------
Fri 22 Nov 09:56:40 BST
2019 2627 246.50 XLON 19326XJxcaj
------- ------------ -------- ------------------
Fri 22 Nov 09:56:36 BST
2019 121 246.55 CHIX 19326XJxcah
------- ------------ -------- ------------------
Fri 22 Nov 09:56:36 BST
2019 514 246.55 CHIX 19326XJxcag
------- ------------ -------- ------------------
Fri 22 Nov 09:56:36 BST
2019 401 246.55 CHIX 19326XJxcaf
------- ------------ -------- ------------------
Fri 22 Nov 09:56:36 BST
2019 321 246.55 CHIX 19326XJxcae
------- ------------ -------- ------------------
Fri 22 Nov 09:56:36 BST
2019 1037 246.55 XLON 19326XJxcad
------- ------------ -------- ------------------
Fri 22 Nov 09:56:36 BST
2019 1742 246.55 XLON 19326XJxcac
------- ------------ -------- ------------------
Fri 22 Nov 09:56:31 BST
2019 831 246.60 CHIX 19326XJxca8
------- ------------ -------- ------------------
Fri 22 Nov 09:56:31 BST
2019 148 246.60 XLON 19326XJxca7
------- ------------ -------- ------------------
Fri 22 Nov 09:56:31 BST
2019 2149 246.60 XLON 19326XJxca6
------- ------------ -------- ------------------
Fri 22 Nov 09:56:20 BST
2019 634 246.70 CHIX 19326XJxc9d
------- ------------ -------- ------------------
Fri 22 Nov 09:56:20 BST
2019 374 246.70 CHIX 19326XJxc9e
------- ------------ -------- ------------------
Fri 22 Nov 09:56:20 BST
2019 215 246.70 XLON 19326XJxc9c
------- ------------ -------- ------------------
Fri 22 Nov 09:56:20 BST
2019 682 246.70 XLON 19326XJxc9b
------- ------------ -------- ------------------
Fri 22 Nov 09:54:28 BST
2019 511 246.60 CHIX 19326XJxc63
------- ------------ -------- ------------------
Fri 22 Nov 09:53:50 BST
2019 676 246.60 CHIX 19326XJxc4g
------- ------------ -------- ------------------
Fri 22 Nov 09:53:50 BST
2019 124 246.60 CHIX 19326XJxc4h
------- ------------ -------- ------------------
Fri 22 Nov 09:53:48 BST
2019 1220 246.65 XLON 19326XJxc48
------- ------------ -------- ------------------
Fri 22 Nov 09:53:48 BST
2019 634 246.65 CHIX 19326XJxc49
------- ------------ -------- ------------------
Fri 22 Nov 09:53:43 BST
2019 634 246.70 CHIX 19326XJxc3x
------- ------------ -------- ------------------
Fri 22 Nov 09:53:43 BST
2019 978 246.70 XLON 19326XJxc3v
------- ------------ -------- ------------------
Fri 22 Nov 09:53:14 BST
2019 687 246.70 XLON 19326XJxc38
------- ------------ -------- ------------------
Fri 22 Nov 09:53:14 BST
2019 148 246.70 XLON 19326XJxc36
------- ------------ -------- ------------------
Fri 22 Nov 09:53:14 BST
2019 120 246.70 XLON 19326XJxc35
------- ------------ -------- ------------------
Fri 22 Nov 09:53:14 BST
2019 815 246.70 XLON 19326XJxc34
------- ------------ -------- ------------------
Fri 22 Nov 09:53:14 BST
2019 3475 246.70 XLON 19326XJxc37
------- ------------ -------- ------------------
Fri 22 Nov 09:53:14 BST
2019 1606 246.70 CHIX 19326XJxc39
------- ------------ -------- ------------------
Fri 22 Nov 09:53:14 BST
2019 814 246.70 CHIX 19326XJxc3a
------- ------------ -------- ------------------
Fri 22 Nov 09:53:08 BST
2019 284 246.75 CHIX 19326XJxc2j
------- ------------ -------- ------------------
Fri 22 Nov 09:53:08 BST
2019 634 246.75 CHIX 19326XJxc2e
------- ------------ -------- ------------------
Fri 22 Nov 09:53:08 BST
2019 382 246.75 CHIX 19326XJxc2i
------- ------------ -------- ------------------
Fri 22 Nov 09:53:08 BST
2019 310 246.75 CHIX 19326XJxc2g
------- ------------ -------- ------------------
Fri 22 Nov 09:52:57 BST
2019 736 246.80 CHIX 19326XJxc25
------- ------------ -------- ------------------
Fri 22 Nov 09:52:57 BST
2019 1266 246.75 XLON 19326XJxc24
------- ------------ -------- ------------------
Fri 22 Nov 09:52:57 BST
2019 1904 246.80 XLON 19326XJxc23
------- ------------ -------- ------------------
Fri 22 Nov 09:52:12 BST
2019 634 246.70 CHIX 19326XJxc0o
------- ------------ -------- ------------------
Fri 22 Nov 09:52:12 BST
2019 776 246.70 CHIX 19326XJxc0p
------- ------------ -------- ------------------
Fri 22 Nov 09:52:12 BST
2019 51 246.75 XLON 19326XJxc0g
------- ------------ -------- ------------------
Fri 22 Nov 09:52:12 BST
2019 8 246.75 XLON 19326XJxc0i
------- ------------ -------- ------------------
Fri 22 Nov 09:52:12 BST
2019 174 246.75 XLON 19326XJxc0h
------- ------------ -------- ------------------
Fri 22 Nov 09:52:12 BST
2019 135 246.75 CHIX 19326XJxc0n
------- ------------ -------- ------------------
Fri 22 Nov 09:52:12 BST
2019 295 246.75 CHIX 19326XJxc0k
------- ------------ -------- ------------------
Fri 22 Nov 09:52:12 BST
2019 522 246.75 CHIX 19326XJxc0j
------- ------------ -------- ------------------
Fri 22 Nov 09:52:12 BST
2019 626 246.75 CHIX 19326XJxc0m
------- ------------ -------- ------------------
Fri 22 Nov 09:52:12 BST
2019 574 246.75 CHIX 19326XJxc0l
------- ------------ -------- ------------------
Fri 22 Nov 09:51:11 BST
2019 3280 246.80 XLON 19326XJxby3
------- ------------ -------- ------------------
Fri 22 Nov 09:51:11 BST
2019 1265 246.80 CHIX 19326XJxby4
------- ------------ -------- ------------------
Fri 22 Nov 09:51:11 BST
2019 524 246.85 CHIX 19326XJxby2
------- ------------ -------- ------------------
Fri 22 Nov 09:51:04 BST
2019 528 246.85 CHIX 19326XJxbxp
------- ------------ -------- ------------------
Fri 22 Nov 09:50:55 BST
2019 3982 246.85 XLON 19326XJxbx0
------- ------------ -------- ------------------
Fri 22 Nov 09:50:55 BST
2019 1208 246.85 CHIX 19326XJxbx1
------- ------------ -------- ------------------
Fri 22 Nov 09:50:54 BST
2019 51 246.90 XLON 19326XJxbws
------- ------------ -------- ------------------
Fri 22 Nov 09:50:39 BST
2019 1500 246.90 XLON 19326XJxbwh
------- ------------ -------- ------------------
Fri 22 Nov 09:50:39 BST
2019 329 246.85 CHIX 19326XJxbwg
------- ------------ -------- ------------------
Fri 22 Nov 09:50:39 BST
2019 251 246.85 CHIX 19326XJxbwf
------- ------------ -------- ------------------
Fri 22 Nov 09:50:39 BST
2019 708 246.85 CHIX 19326XJxbwe
------- ------------ -------- ------------------
Fri 22 Nov 09:50:00 BST
2019 1100 246.90 BATE 19326XJxbtc
------- ------------ -------- ------------------
Fri 22 Nov 09:50:00 BST
2019 1670 246.90 CHIX 19326XJxbt9
------- ------------ -------- ------------------
Fri 22 Nov 09:50:00 BST
2019 1100 246.90 CHIX 19326XJxbtb
------- ------------ -------- ------------------
Fri 22 Nov 09:50:00 BST
2019 211 246.90 XLON 19326XJxbt7
------- ------------ -------- ------------------
Fri 22 Nov 09:50:00 BST
2019 1500 246.85 XLON 19326XJxbt6
------- ------------ -------- ------------------
Fri 22 Nov 09:50:00 BST
2019 644 246.85 CHIX 19326XJxbt4
------- ------------ -------- ------------------
Fri 22 Nov 09:49:48 BST
2019 1500 246.90 XLON 19326XJxbsk
------- ------------ -------- ------------------
Fri 22 Nov 09:49:48 BST
2019 1500 246.90 XLON 19326XJxbsj
------- ------------ -------- ------------------
Fri 22 Nov 09:48:01 BST
2019 2158 246.65 XLON 19326XJxbl8
------- ------------ -------- ------------------
Fri 22 Nov 09:48:01 BST
2019 84 246.65 XLON 19326XJxbl9
------- ------------ -------- ------------------
Fri 22 Nov 09:48:01 BST
2019 297 246.65 CHIX 19326XJxblb
------- ------------ -------- ------------------
Fri 22 Nov 09:48:01 BST
2019 834 246.65 CHIX 19326XJxbla
------- ------------ -------- ------------------
Fri 22 Nov 09:47:55 BST
2019 937 246.70 CHIX 19326XJxbl2
------- ------------ -------- ------------------
Fri 22 Nov 09:47:53 BST
2019 1100 246.75 BATE 19326XJxbl0
------- ------------ -------- ------------------
Fri 22 Nov 09:47:53 BST
2019 1100 246.75 CHIX 19326XJxbl1
------- ------------ -------- ------------------
Fri 22 Nov 09:47:53 BST
2019 1767 246.75 CHIX 19326XJxbkz
------- ------------ -------- ------------------
Fri 22 Nov 09:47:53 BST
2019 483 246.75 XLON 19326XJxbky
------- ------------ -------- ------------------
Fri 22 Nov 09:47:53 BST
2019 1500 246.75 XLON 19326XJxbkx
------- ------------ -------- ------------------
Fri 22 Nov 09:47:13 BST
2019 1500 246.60 XLON 19326XJxbdt
------- ------------ -------- ------------------
Fri 22 Nov 09:47:13 BST
2019 1500 246.60 XLON 19326XJxbds
------- ------------ -------- ------------------
Fri 22 Nov 09:47:13 BST
2019 623 246.60 XLON 19326XJxbdq
------- ------------ -------- ------------------
Fri 22 Nov 09:47:13 BST
2019 635 246.60 CHIX 19326XJxbdr
------- ------------ -------- ------------------
Fri 22 Nov 09:47:01 BST
2019 456 246.60 XLON 19326XJxbbp
------- ------------ -------- ------------------
Fri 22 Nov 09:46:50 BST
2019 1500 246.50 XLON 19326XJxbbg
------- ------------ -------- ------------------
Fri 22 Nov 09:45:36 BST
2019 522 246.25 XLON 19326XJxb4q
------- ------------ -------- ------------------
Fri 22 Nov 09:44:48 BST
2019 12 245.95 XLON 19326XJxb21
------- ------------ -------- ------------------
Fri 22 Nov 09:44:48 BST
2019 1626 245.95 XLON 19326XJxb1z
------- ------------ -------- ------------------
Fri 22 Nov 09:44:48 BST
2019 673 245.95 CHIX 19326XJxb22
------- ------------ -------- ------------------
Fri 22 Nov 09:44:05 BST
2019 758 245.85 CHIX 19326XJxaz3
------- ------------ -------- ------------------
Fri 22 Nov 09:44:05 BST
2019 521 245.85 CHIX 19326XJxaz2
------- ------------ -------- ------------------
Fri 22 Nov 09:43:43 BST
2019 636 245.90 CHIX 19326XJxawo
------- ------------ -------- ------------------
Fri 22 Nov 09:43:43 BST
2019 402 245.90 CHIX 19326XJxawn
------- ------------ -------- ------------------
Fri 22 Nov 09:43:43 BST
2019 234 245.90 CHIX 19326XJxawm
------- ------------ -------- ------------------
Fri 22 Nov 09:43:43 BST
2019 715 245.90 XLON 19326XJxawl
------- ------------ -------- ------------------
Fri 22 Nov 09:43:43 BST
2019 26 245.90 XLON 19326XJxawk
------- ------------ -------- ------------------
Fri 22 Nov 09:43:43 BST
2019 1212 245.90 XLON 19326XJxawj
------- ------------ -------- ------------------
Fri 22 Nov 09:43:02 BST
2019 83 245.85 XLON 19326XJxasz
------- ------------ -------- ------------------
Fri 22 Nov 09:43:02 BST
2019 1277 245.85 XLON 19326XJxat0
------- ------------ -------- ------------------
Fri 22 Nov 09:43:02 BST
2019 445 245.85 CHIX 19326XJxat1
------- ------------ -------- ------------------
Fri 22 Nov 09:43:02 BST
2019 268 245.85 CHIX 19326XJxat3
------- ------------ -------- ------------------
Fri 22 Nov 09:43:02 BST
2019 637 245.85 CHIX 19326XJxat2
------- ------------ -------- ------------------
Fri 22 Nov 09:42:18 BST
2019 476 245.95 CHIX 19326XJxasc
------- ------------ -------- ------------------
Fri 22 Nov 09:40:59 BST
2019 1415 245.80 XLON 19326XJxap4
------- ------------ -------- ------------------
Fri 22 Nov 09:40:59 BST
2019 637 245.80 CHIX 19326XJxap9
------- ------------ -------- ------------------
Fri 22 Nov 09:40:59 BST
2019 593 245.80 CHIX 19326XJxap7
------- ------------ -------- ------------------
Fri 22 Nov 09:39:58 BST
2019 1362 245.70 XLON 19326XJxaim
------- ------------ -------- ------------------
Fri 22 Nov 09:39:58 BST
2019 2443 245.70 XLON 19326XJxail
------- ------------ -------- ------------------
Fri 22 Nov 09:39:58 BST
2019 943 245.70 CHIX 19326XJxain
------- ------------ -------- ------------------
Fri 22 Nov 09:39:58 BST
2019 637 245.70 CHIX 19326XJxaio
------- ------------ -------- ------------------
Fri 22 Nov 09:39:50 BST
2019 1904 245.80 XLON 19326XJxaig
------- ------------ -------- ------------------
Fri 22 Nov 09:39:50 BST
2019 736 245.80 CHIX 19326XJxaih
------- ------------ -------- ------------------
Fri 22 Nov 09:38:35 BST
2019 1969 245.45 XLON 19326XJxadr
------- ------------ -------- ------------------
Fri 22 Nov 09:38:35 BST
2019 684 245.45 CHIX 19326XJxadu
------- ------------ -------- ------------------
Fri 22 Nov 09:38:35 BST
2019 253 245.45 CHIX 19326XJxadt
------- ------------ -------- ------------------
Fri 22 Nov 09:38:35 BST
2019 760 245.45 CHIX 19326XJxads
------- ------------ -------- ------------------
Fri 22 Nov 09:38:31 BST
2019 1295 245.50 XLON 19326XJxadl
------- ------------ -------- ------------------
Fri 22 Nov 09:38:31 BST
2019 86 245.55 XLON 19326XJxadh
------- ------------ -------- ------------------
Fri 22 Nov 09:38:31 BST
2019 747 245.55 XLON 19326XJxadg
------- ------------ -------- ------------------
Fri 22 Nov 09:38:31 BST
2019 1227 245.55 XLON 19326XJxadf
------- ------------ -------- ------------------
Fri 22 Nov 09:38:31 BST
2019 637 245.55 CHIX 19326XJxadk
------- ------------ -------- ------------------
Fri 22 Nov 09:38:31 BST
2019 637 245.55 CHIX 19326XJxadj
------- ------------ -------- ------------------
Fri 22 Nov 09:38:31 BST
2019 755 245.60 CHIX 19326XJxadi
------- ------------ -------- ------------------
Fri 22 Nov 09:38:19 BST
2019 1925 245.65 XLON 19326XJxad7
------- ------------ -------- ------------------
Fri 22 Nov 09:38:19 BST
2019 743 245.65 CHIX 19326XJxad8
------- ------------ -------- ------------------
Fri 22 Nov 09:37:01 BST
2019 32 245.55 XLON 19326XJxa36
------- ------------ -------- ------------------
Fri 22 Nov 09:37:01 BST
2019 1500 245.55 XLON 19326XJxa35
------- ------------ -------- ------------------
Fri 22 Nov 09:37:01 BST
2019 735 245.55 CHIX 19326XJxa34
------- ------------ -------- ------------------
Fri 22 Nov 09:37:01 BST
2019 1904 245.55 XLON 19326XJxa33
------- ------------ -------- ------------------
Fri 22 Nov 09:36:28 BST
2019 503 245.45 CHIX 19326XJxa26
------- ------------ -------- ------------------
Fri 22 Nov 09:36:28 BST
2019 638 245.45 CHIX 19326XJxa25
------- ------------ -------- ------------------
Fri 22 Nov 09:36:28 BST
2019 7 245.45 XLON 19326XJxa22
------- ------------ -------- ------------------
Fri 22 Nov 09:36:28 BST
2019 144 245.45 XLON 19326XJxa21
------- ------------ -------- ------------------
Fri 22 Nov 09:36:28 BST
2019 665 245.45 XLON 19326XJxa20
------- ------------ -------- ------------------
Fri 22 Nov 09:36:28 BST
2019 947 245.50 XLON 19326XJxa1z
------- ------------ -------- ------------------
Fri 22 Nov 09:36:28 BST
2019 140 245.50 XLON 19326XJxa1y
------- ------------ -------- ------------------
Fri 22 Nov 09:36:28 BST
2019 462 245.50 CHIX 19326XJxa23
------- ------------ -------- ------------------
Fri 22 Nov 09:36:28 BST
2019 637 245.50 CHIX 19326XJxa24
------- ------------ -------- ------------------
Fri 22 Nov 09:35:34 BST
2019 2044 245.50 XLON 19326XJx9w7
------- ------------ -------- ------------------
Fri 22 Nov 09:35:34 BST
2019 789 245.50 CHIX 19326XJx9w8
------- ------------ -------- ------------------
Fri 22 Nov 09:35:26 BST
2019 43 245.55 XLON 19326XJx9vr
------- ------------ -------- ------------------
Fri 22 Nov 09:35:26 BST
2019 2284 245.55 XLON 19326XJx9vq
------- ------------ -------- ------------------
Fri 22 Nov 09:35:26 BST
2019 882 245.55 CHIX 19326XJx9vs
------- ------------ -------- ------------------
Fri 22 Nov 09:35:26 BST
2019 637 245.60 CHIX 19326XJx9vp
------- ------------ -------- ------------------
Fri 22 Nov 09:35:26 BST
2019 545 245.60 XLON 19326XJx9vn
------- ------------ -------- ------------------
Fri 22 Nov 09:35:26 BST
2019 24 245.60 XLON 19326XJx9vo
------- ------------ -------- ------------------
Fri 22 Nov 09:35:21 BST
2019 790 245.75 CHIX 19326XJx9v4
------- ------------ -------- ------------------
Fri 22 Nov 09:33:55 BST
2019 638 245.45 CHIX 19326XJx9r8
------- ------------ -------- ------------------
Fri 22 Nov 09:33:55 BST
2019 665 245.45 XLON 19326XJx9r6
------- ------------ -------- ------------------
Fri 22 Nov 09:33:55 BST
2019 204 245.45 XLON 19326XJx9r7
------- ------------ -------- ------------------
Fri 22 Nov 09:33:55 BST
2019 1293 245.50 XLON 19326XJx9r3
------- ------------ -------- ------------------
Fri 22 Nov 09:33:55 BST
2019 9 245.50 XLON 19326XJx9r4
------- ------------ -------- ------------------
Fri 22 Nov 09:33:55 BST
2019 913 245.50 XLON 19326XJx9r2
------- ------------ -------- ------------------
Fri 22 Nov 09:33:55 BST
2019 851 245.50 CHIX 19326XJx9r5
------- ------------ -------- ------------------
Fri 22 Nov 09:33:53 BST
2019 1193 245.55 XLON 19326XJx9r0
------- ------------ -------- ------------------
Fri 22 Nov 09:33:53 BST
2019 637 245.55 CHIX 19326XJx9r1
------- ------------ -------- ------------------
Fri 22 Nov 09:33:11 BST
2019 1431 245.50 XLON 19326XJx9mv
------- ------------ -------- ------------------
Fri 22 Nov 09:33:11 BST
2019 1255 245.50 XLON 19326XJx9mw
------- ------------ -------- ------------------
Fri 22 Nov 09:33:11 BST
2019 39 245.50 XLON 19326XJx9mx
------- ------------ -------- ------------------
Fri 22 Nov 09:33:11 BST
2019 637 245.50 CHIX 19326XJx9my
------- ------------ -------- ------------------
Fri 22 Nov 09:33:11 BST
2019 637 245.50 CHIX 19326XJx9mz
------- ------------ -------- ------------------
Fri 22 Nov 09:32:09 BST
2019 638 245.45 CHIX 19326XJx9ga
------- ------------ -------- ------------------
Fri 22 Nov 09:32:09 BST
2019 511 245.45 CHIX 19326XJx9g9
------- ------------ -------- ------------------
Fri 22 Nov 09:32:09 BST
2019 1113 245.45 XLON 19326XJx9g7
------- ------------ -------- ------------------
Fri 22 Nov 09:32:09 BST
2019 27 245.45 XLON 19326XJx9g8
------- ------------ -------- ------------------
Fri 22 Nov 09:32:09 BST
2019 234 245.45 XLON 19326XJx9g6
------- ------------ -------- ------------------
Fri 22 Nov 09:32:05 BST
2019 70 245.50 XLON 19326XJx9g2
------- ------------ -------- ------------------
Fri 22 Nov 09:32:05 BST
2019 972 245.50 CHIX 19326XJx9g3
------- ------------ -------- ------------------
Fri 22 Nov 09:32:05 BST
2019 637 245.55 CHIX 19326XJx9g1
------- ------------ -------- ------------------
Fri 22 Nov 09:32:05 BST
2019 573 245.55 XLON 19326XJx9g0
------- ------------ -------- ------------------
Fri 22 Nov 09:32:05 BST
2019 1989 245.55 XLON 19326XJx9fy
------- ------------ -------- ------------------
Fri 22 Nov 09:32:05 BST
2019 768 245.55 CHIX 19326XJx9fz
------- ------------ -------- ------------------
Fri 22 Nov 09:31:27 BST
2019 43 245.50 XLON 19326XJx9au
------- ------------ -------- ------------------
Fri 22 Nov 09:31:27 BST
2019 1409 245.50 XLON 19326XJx9at
------- ------------ -------- ------------------
Fri 22 Nov 09:31:27 BST
2019 637 245.50 CHIX 19326XJx9av
------- ------------ -------- ------------------
Fri 22 Nov 09:31:07 BST
2019 138 245.50 XLON 19326XJx98u
------- ------------ -------- ------------------
Fri 22 Nov 09:31:04 BST
2019 250 245.55 CHIX 19326XJx98n
------- ------------ -------- ------------------
Fri 22 Nov 09:31:04 BST
2019 344 245.55 CHIX 19326XJx98o
------- ------------ -------- ------------------
Fri 22 Nov 09:30:59 BST
2019 619 245.60 CHIX 19326XJx98e
------- ------------ -------- ------------------
Fri 22 Nov 09:30:56 BST
2019 156 245.70 XLON 19326XJx989
------- ------------ -------- ------------------
Fri 22 Nov 09:30:56 BST
2019 1 245.70 XLON 19326XJx98a
------- ------------ -------- ------------------
Fri 22 Nov 09:30:56 BST
2019 1118 245.70 XLON 19326XJx98b
------- ------------ -------- ------------------
Fri 22 Nov 09:30:56 BST
2019 716 245.70 CHIX 19326XJx98d
------- ------------ -------- ------------------
Fri 22 Nov 09:30:56 BST
2019 637 245.70 CHIX 19326XJx98c
------- ------------ -------- ------------------
Fri 22 Nov 09:30:37 BST
2019 2340 245.75 XLON 19326XJx954
------- ------------ -------- ------------------
Fri 22 Nov 09:30:37 BST
2019 904 245.75 CHIX 19326XJx955
------- ------------ -------- ------------------
Fri 22 Nov 09:30:31 BST
2019 700 245.80 CHIX 19326XJx937
------- ------------ -------- ------------------
Fri 22 Nov 09:30:31 BST
2019 1691 245.80 XLON 19326XJx936
------- ------------ -------- ------------------
Fri 22 Nov 09:30:01 BST
2019 66 245.45 XLON 19326XJx8u2
------- ------------ -------- ------------------
Fri 22 Nov 09:30:01 BST
2019 284 245.45 XLON 19326XJx8tz
------- ------------ -------- ------------------
Fri 22 Nov 09:30:01 BST
2019 696 245.45 XLON 19326XJx8u1
------- ------------ -------- ------------------
Fri 22 Nov 09:30:01 BST
2019 727 245.45 CHIX 19326XJx8ty
------- ------------ -------- ------------------
Fri 22 Nov 09:30:01 BST
2019 638 245.45 CHIX 19326XJx8u0
------- ------------ -------- ------------------
Fri 22 Nov 09:28:30 BST
2019 735 245.30 CHIX 19326XJx8p6
------- ------------ -------- ------------------
Fri 22 Nov 09:28:30 BST
2019 1802 245.30 XLON 19326XJx8p5
------- ------------ -------- ------------------
Fri 22 Nov 09:28:30 BST
2019 474 245.35 CHIX 19326XJx8p4
------- ------------ -------- ------------------
Fri 22 Nov 09:26:44 BST
2019 1478 245.05 CHIX 19326XJx8j8
------- ------------ -------- ------------------
Fri 22 Nov 09:26:44 BST
2019 3833 245.05 XLON 19326XJx8j7
------- ------------ -------- ------------------
Fri 22 Nov 09:26:39 BST
2019 164 245.15 CHIX 19326XJx8j4
------- ------------ -------- ------------------
Fri 22 Nov 09:26:39 BST
2019 239 245.15 CHIX 19326XJx8j3
------- ------------ -------- ------------------
Fri 22 Nov 09:26:39 BST
2019 638 245.15 CHIX 19326XJx8j1
------- ------------ -------- ------------------
Fri 22 Nov 09:26:39 BST
2019 453 245.15 CHIX 19326XJx8j2
------- ------------ -------- ------------------
Fri 22 Nov 09:26:39 BST
2019 10 245.15 XLON 19326XJx8j0
------- ------------ -------- ------------------
Fri 22 Nov 09:26:39 BST
2019 988 245.15 XLON 19326XJx8iz
------- ------------ -------- ------------------
Fri 22 Nov 09:24:37 BST
2019 825 245.15 CHIX 19326XJx8a8
------- ------------ -------- ------------------
Fri 22 Nov 09:24:37 BST
2019 319 245.15 XLON 19326XJx8a7
------- ------------ -------- ------------------
Fri 22 Nov 09:24:37 BST
2019 1816 245.15 XLON 19326XJx8a6
------- ------------ -------- ------------------
Fri 22 Nov 09:24:27 BST
2019 631 245.20 XLON 19326XJx89n
------- ------------ -------- ------------------
Fri 22 Nov 09:24:27 BST
2019 638 245.20 CHIX 19326XJx89o
------- ------------ -------- ------------------
Fri 22 Nov 09:24:14 BST
2019 554 245.30 XLON 19326XJx899
------- ------------ -------- ------------------
Fri 22 Nov 09:24:14 BST
2019 638 245.30 CHIX 19326XJx89b
------- ------------ -------- ------------------
Fri 22 Nov 09:24:14 BST
2019 659 245.30 CHIX 19326XJx89a
------- ------------ -------- ------------------
Fri 22 Nov 09:24:14 BST
2019 91 245.35 XLON 19326XJx898
------- ------------ -------- ------------------
Fri 22 Nov 09:23:44 BST
2019 801 245.50 XLON 19326XJx87n
------- ------------ -------- ------------------
Fri 22 Nov 09:23:44 BST
2019 637 245.50 CHIX 19326XJx87o
------- ------------ -------- ------------------
Fri 22 Nov 09:23:44 BST
2019 2473 245.60 XLON 19326XJx87h
------- ------------ -------- ------------------
Fri 22 Nov 09:23:44 BST
2019 955 245.60 CHIX 19326XJx87i
------- ------------ -------- ------------------
Fri 22 Nov 09:23:01 BST
2019 3325 245.65 XLON 19326XJx84t
------- ------------ -------- ------------------
Fri 22 Nov 09:23:01 BST
2019 1283 245.65 CHIX 19326XJx84v
------- ------------ -------- ------------------
Fri 22 Nov 09:20:08 BST
2019 2451 245.75 XLON 19326XJx7v6
------- ------------ -------- ------------------
Fri 22 Nov 09:20:08 BST
2019 946 245.75 CHIX 19326XJx7v7
------- ------------ -------- ------------------
Fri 22 Nov 09:20:06 BST
2019 1578 245.85 XLON 19326XJx7th
------- ------------ -------- ------------------
Fri 22 Nov 09:20:06 BST
2019 654 245.85 CHIX 19326XJx7tj
------- ------------ -------- ------------------
Fri 22 Nov 09:19:39 BST
2019 475 245.95 CHIX 19326XJx7r7
------- ------------ -------- ------------------
Fri 22 Nov 09:19:38 BST
2019 429 246.00 XLON 19326XJx7pr
------- ------------ -------- ------------------
Fri 22 Nov 09:19:38 BST
2019 4621 246.00 XLON 19326XJx7pq
------- ------------ -------- ------------------
Fri 22 Nov 09:19:38 BST
2019 209 246.00 CHIX 19326XJx7pt
------- ------------ -------- ------------------
Fri 22 Nov 09:19:38 BST
2019 1740 246.00 CHIX 19326XJx7ps
------- ------------ -------- ------------------
Fri 22 Nov 09:19:09 BST
2019 2065 246.05 XLON 19326XJx7of
------- ------------ -------- ------------------
Fri 22 Nov 09:19:09 BST
2019 798 246.05 CHIX 19326XJx7oh
------- ------------ -------- ------------------
Fri 22 Nov 09:18:50 BST
2019 902 246.40 CHIX 19326XJx7m1
------- ------------ -------- ------------------
Fri 22 Nov 09:18:50 BST
2019 2338 246.40 XLON 19326XJx7m0
------- ------------ -------- ------------------
Fri 22 Nov 09:18:50 BST
2019 635 246.45 CHIX 19326XJx7ly
------- ------------ -------- ------------------
Fri 22 Nov 09:18:50 BST
2019 792 246.45 XLON 19326XJx7lx
------- ------------ -------- ------------------
Fri 22 Nov 09:18:49 BST
2019 635 246.50 CHIX 19326XJx7ls
------- ------------ -------- ------------------
Fri 22 Nov 09:18:49 BST
2019 579 246.50 XLON 19326XJx7lr
------- ------------ -------- ------------------
Fri 22 Nov 09:18:49 BST
2019 237 246.55 XLON 19326XJx7lp
------- ------------ -------- ------------------
Fri 22 Nov 09:18:49 BST
2019 757 246.55 CHIX 19326XJx7lq
------- ------------ -------- ------------------
Fri 22 Nov 09:18:43 BST
2019 539 246.60 CHIX 19326XJx7l3
------- ------------ -------- ------------------
Fri 22 Nov 09:18:33 BST
2019 843 246.60 XLON 19326XJx7gn
------- ------------ -------- ------------------
Fri 22 Nov 09:18:33 BST
2019 635 246.60 CHIX 19326XJx7go
------- ------------ -------- ------------------
Fri 22 Nov 09:18:09 BST
2019 658 246.55 CHIX 19326XJx7ey
------- ------------ -------- ------------------
Fri 22 Nov 09:18:09 BST
2019 1734 246.60 XLON 19326XJx7ew
------- ------------ -------- ------------------
Fri 22 Nov 09:18:09 BST
2019 718 246.60 CHIX 19326XJx7ex
------- ------------ -------- ------------------
Fri 22 Nov 09:18:00 BST
2019 634 246.65 CHIX 19326XJx7dn
------- ------------ -------- ------------------
Fri 22 Nov 09:18:00 BST
2019 634 246.65 CHIX 19326XJx7dm
------- ------------ -------- ------------------
Fri 22 Nov 09:18:00 BST
2019 623 246.65 XLON 19326XJx7dl
------- ------------ -------- ------------------
Fri 22 Nov 09:17:58 BST
2019 730 246.65 XLON 19326XJx7da
------- ------------ -------- ------------------
Fri 22 Nov 09:17:58 BST
2019 138 246.65 XLON 19326XJx7d9
------- ------------ -------- ------------------
Fri 22 Nov 09:17:38 BST
2019 564 246.70 XLON 19326XJx7bh
------- ------------ -------- ------------------
Fri 22 Nov 09:17:38 BST
2019 634 246.70 CHIX 19326XJx7bi
------- ------------ -------- ------------------
Fri 22 Nov 09:17:38 BST
2019 634 246.70 CHIX 19326XJx7bj
------- ------------ -------- ------------------
Fri 22 Nov 09:17:03 BST
2019 3629 246.80 XLON 19326XJx7a3
------- ------------ -------- ------------------
Fri 22 Nov 09:17:03 BST
2019 1400 246.80 CHIX 19326XJx7a4
------- ------------ -------- ------------------
Fri 22 Nov 09:17:00 BST
2019 706 246.85 CHIX 19326XJx79p
------- ------------ -------- ------------------
Fri 22 Nov 09:17:00 BST
2019 691 246.85 CHIX 19326XJx79q
------- ------------ -------- ------------------
Fri 22 Nov 09:16:57 BST
2019 30 246.90 XLON 19326XJx798
------- ------------ -------- ------------------
Fri 22 Nov 09:16:57 BST
2019 43 246.90 XLON 19326XJx799
------- ------------ -------- ------------------
Fri 22 Nov 09:16:57 BST
2019 59 246.90 XLON 19326XJx797
------- ------------ -------- ------------------
Fri 22 Nov 09:16:57 BST
2019 737 246.90 CHIX 19326XJx79c
------- ------------ -------- ------------------
Fri 22 Nov 09:16:57 BST
2019 761 246.90 CHIX 19326XJx79a
------- ------------ -------- ------------------
Fri 22 Nov 09:16:57 BST
2019 360 246.90 CHIX 19326XJx79b
------- ------------ -------- ------------------
Fri 22 Nov 09:16:14 BST
2019 1152 246.95 XLON 19326XJx74x
------- ------------ -------- ------------------
Fri 22 Nov 09:16:14 BST
2019 634 246.95 CHIX 19326XJx74y
------- ------------ -------- ------------------
Fri 22 Nov 09:15:59 BST
2019 437 246.90 CHIX 19326XJx73l
------- ------------ -------- ------------------
Fri 22 Nov 09:15:59 BST
2019 637 246.90 XLON 19326XJx73k
------- ------------ -------- ------------------
Fri 22 Nov 09:15:56 BST
2019 793 246.95 CHIX 19326XJx73g
------- ------------ -------- ------------------
Fri 22 Nov 09:15:56 BST
2019 634 246.95 CHIX 19326XJx73h
------- ------------ -------- ------------------
Fri 22 Nov 09:15:56 BST
2019 562 246.95 XLON 19326XJx73f
------- ------------ -------- ------------------
Fri 22 Nov 09:15:55 BST
2019 604 247.00 XLON 19326XJx73b
------- ------------ -------- ------------------
Fri 22 Nov 09:15:55 BST
2019 718 247.00 CHIX 19326XJx73c
------- ------------ -------- ------------------
Fri 22 Nov 09:15:55 BST
2019 634 247.00 CHIX 19326XJx73d
------- ------------ -------- ------------------
Fri 22 Nov 09:15:04 BST
2019 634 246.90 CHIX 19326XJx6z8
------- ------------ -------- ------------------
Fri 22 Nov 09:14:05 BST
2019 2705 246.80 XLON 19326XJx6s2
------- ------------ -------- ------------------
Fri 22 Nov 09:14:05 BST
2019 714 246.70 XLON 19326XJx6s3
------- ------------ -------- ------------------
Fri 22 Nov 09:14:05 BST
2019 153 246.90 XLON 19326XJx6s1
------- ------------ -------- ------------------
Fri 22 Nov 09:13:43 BST
2019 1685 247.10 XLON 19326XJx6qu
------- ------------ -------- ------------------
Fri 22 Nov 09:13:43 BST
2019 698 247.10 CHIX 19326XJx6qv
------- ------------ -------- ------------------
Fri 22 Nov 09:13:43 BST
2019 633 247.15 CHIX 19326XJx6qt
------- ------------ -------- ------------------
Fri 22 Nov 09:13:43 BST
2019 967 247.15 XLON 19326XJx6qs
------- ------------ -------- ------------------
Fri 22 Nov 09:13:04 BST
2019 1048 247.25 XLON 19326XJx6os
------- ------------ -------- ------------------
Fri 22 Nov 09:12:51 BST
2019 633 247.25 CHIX 19326XJx6nv
------- ------------ -------- ------------------
Fri 22 Nov 09:11:06 BST
2019 306 246.90 CHIX 19326XJx6ho
------- ------------ -------- ------------------
Fri 22 Nov 09:11:06 BST
2019 1202 246.90 CHIX 19326XJx6hn
------- ------------ -------- ------------------
Fri 22 Nov 09:11:06 BST
2019 3909 246.90 XLON 19326XJx6hm
------- ------------ -------- ------------------
Fri 22 Nov 09:10:27 BST
2019 1812 247.00 XLON 19326XJx6f6
------- ------------ -------- ------------------
Fri 22 Nov 09:10:27 BST
2019 730 247.00 CHIX 19326XJx6f7
------- ------------ -------- ------------------
Fri 22 Nov 09:10:08 BST
2019 633 247.10 CHIX 19326XJx6cx
------- ------------ -------- ------------------
Fri 22 Nov 09:10:08 BST
2019 1385 247.10 XLON 19326XJx6cw
------- ------------ -------- ------------------
Fri 22 Nov 09:09:43 BST
2019 1076 247.30 CHIX 19326XJx6a8
------- ------------ -------- ------------------
Fri 22 Nov 09:09:43 BST
2019 329 247.35 CHIX 19326XJx6a7
------- ------------ -------- ------------------
Fri 22 Nov 09:09:34 BST
2019 632 247.50 CHIX 19326XJx695
------- ------------ -------- ------------------
Fri 22 Nov 09:09:34 BST
2019 2458 247.60 CHIX 19326XJx692
------- ------------ -------- ------------------
Fri 22 Nov 09:09:34 BST
2019 6373 247.60 XLON 19326XJx691
------- ------------ -------- ------------------
Fri 22 Nov 09:09:14 BST
2019 1492 247.50 XLON 19326XJx67n
------- ------------ -------- ------------------
Fri 22 Nov 09:09:14 BST
2019 69 247.50 XLON 19326XJx67o
------- ------------ -------- ------------------
Fri 22 Nov 09:09:06 BST
2019 632 247.70 CHIX 19326XJx66g
------- ------------ -------- ------------------
Fri 22 Nov 09:09:06 BST
2019 582 247.70 XLON 19326XJx66f
------- ------------ -------- ------------------
Fri 22 Nov 09:09:06 BST
2019 194 247.75 XLON 19326XJx66e
------- ------------ -------- ------------------
Fri 22 Nov 09:09:06 BST
2019 1609 247.80 XLON 19326XJx65l
------- ------------ -------- ------------------
Fri 22 Nov 09:09:06 BST
2019 2279 247.85 XLON 19326XJx65k
------- ------------ -------- ------------------
Fri 22 Nov 09:09:06 BST
2019 302 247.90 CHIX 19326XJx65o
------- ------------ -------- ------------------
Fri 22 Nov 09:09:06 BST
2019 880 247.85 CHIX 19326XJx65s
------- ------------ -------- ------------------
Fri 22 Nov 09:09:06 BST
2019 666 247.80 CHIX 19326XJx65w
------- ------------ -------- ------------------
Fri 22 Nov 09:09:06 BST
2019 840 247.80 CHIX 19326XJx65z
------- ------------ -------- ------------------
Fri 22 Nov 09:09:03 BST
2019 134 247.90 XLON 19326XJx64z
------- ------------ -------- ------------------
Fri 22 Nov 09:09:03 BST
2019 1 247.90 XLON 19326XJx650
------- ------------ -------- ------------------
Fri 22 Nov 09:09:03 BST
2019 66 247.90 CHIX 19326XJx655
------- ------------ -------- ------------------
Fri 22 Nov 09:09:03 BST
2019 463 247.90 CHIX 19326XJx656
------- ------------ -------- ------------------
Fri 22 Nov 09:09:03 BST
2019 309 247.90 CHIX 19326XJx654
------- ------------ -------- ------------------
Fri 22 Nov 09:09:03 BST
2019 310 247.90 CHIX 19326XJx652
------- ------------ -------- ------------------
Fri 22 Nov 09:09:03 BST
2019 476 247.90 CHIX 19326XJx653
------- ------------ -------- ------------------
Fri 22 Nov 09:09:03 BST
2019 321 247.90 CHIX 19326XJx651
------- ------------ -------- ------------------
Fri 22 Nov 09:09:03 BST
2019 1021 247.90 XLON 19326XJx64y
------- ------------ -------- ------------------
Fri 22 Nov 09:08:53 BST
2019 669 247.95 CHIX 19326XJx64l
------- ------------ -------- ------------------
Fri 22 Nov 09:08:53 BST
2019 1614 247.95 XLON 19326XJx64k
------- ------------ -------- ------------------
Fri 22 Nov 09:08:40 BST
2019 750 248.00 XLON 19326XJx63s
------- ------------ -------- ------------------
Fri 22 Nov 09:08:40 BST
2019 631 248.00 CHIX 19326XJx63t
------- ------------ -------- ------------------
Fri 22 Nov 09:08:20 BST
2019 968 247.95 CHIX 19326XJx625
------- ------------ -------- ------------------
Fri 22 Nov 09:08:20 BST
2019 304 247.95 CHIX 19326XJx624
------- ------------ -------- ------------------
Fri 22 Nov 09:08:20 BST
2019 298 247.95 CHIX 19326XJx621
------- ------------ -------- ------------------
Fri 22 Nov 09:08:20 BST
2019 457 247.95 CHIX 19326XJx622
------- ------------ -------- ------------------
Fri 22 Nov 09:08:20 BST
2019 414 247.95 CHIX 19326XJx620
------- ------------ -------- ------------------
Fri 22 Nov 09:07:50 BST
2019 561 248.00 CHIX 19326XJx5zn
------- ------------ -------- ------------------
Fri 22 Nov 09:07:50 BST
2019 109 248.00 CHIX 19326XJx5zm
------- ------------ -------- ------------------
Fri 22 Nov 09:07:24 BST
2019 1467 248.00 XLON 19326XJx5xw
------- ------------ -------- ------------------
Fri 22 Nov 09:07:24 BST
2019 146 248.00 XLON 19326XJx5xv
------- ------------ -------- ------------------
Fri 22 Nov 09:07:15 BST
2019 214 248.05 XLON 19326XJx5wo
------- ------------ -------- ------------------
Fri 22 Nov 09:07:15 BST
2019 1019 248.05 CHIX 19326XJx5wp
------- ------------ -------- ------------------
Fri 22 Nov 09:07:15 BST
2019 2427 248.05 XLON 19326XJx5wn
------- ------------ -------- ------------------
Fri 22 Nov 09:06:14 BST
2019 487 247.80 CHIX 19326XJx5sm
------- ------------ -------- ------------------
Fri 22 Nov 09:06:11 BST
2019 683 247.85 CHIX 19326XJx5sd
------- ------------ -------- ------------------
Fri 22 Nov 09:06:10 BST
2019 1648 247.85 XLON 19326XJx5sa
------- ------------ -------- ------------------
Fri 22 Nov 09:04:32 BST
2019 561 247.25 XLON 19326XJx5ka
------- ------------ -------- ------------------
Fri 22 Nov 09:04:32 BST
2019 633 247.25 CHIX 19326XJx5k8
------- ------------ -------- ------------------
Fri 22 Nov 09:03:14 BST
2019 4066 246.90 XLON 19326XJx5dl
------- ------------ -------- ------------------
Fri 22 Nov 09:03:14 BST
2019 982 246.90 CHIX 19326XJx5dm
------- ------------ -------- ------------------
Fri 22 Nov 09:03:14 BST
2019 1568 246.90 CHIX 19326XJx5dn
------- ------------ -------- ------------------
Fri 22 Nov 09:03:12 BST
2019 1049 247.00 CHIX 19326XJx5dj
------- ------------ -------- ------------------
Fri 22 Nov 09:03:12 BST
2019 2716 247.00 XLON 19326XJx5di
------- ------------ -------- ------------------
Fri 22 Nov 09:02:49 BST
2019 2778 247.10 XLON 19326XJx5bh
------- ------------ -------- ------------------
Fri 22 Nov 09:02:49 BST
2019 1072 247.10 CHIX 19326XJx5bi
------- ------------ -------- ------------------
Fri 22 Nov 09:02:24 BST
2019 416 246.90 CHIX 19326XJx599
------- ------------ -------- ------------------
Fri 22 Nov 09:02:24 BST
2019 634 246.90 CHIX 19326XJx597
------- ------------ -------- ------------------
Fri 22 Nov 09:02:24 BST
2019 276 246.90 CHIX 19326XJx598
------- ------------ -------- ------------------
Fri 22 Nov 09:02:24 BST
2019 522 246.90 XLON 19326XJx596
------- ------------ -------- ------------------
Fri 22 Nov 09:02:24 BST
2019 715 246.95 CHIX 19326XJx595
------- ------------ -------- ------------------
Fri 22 Nov 09:02:24 BST
2019 1725 246.95 XLON 19326XJx592
------- ------------ -------- ------------------
Fri 22 Nov 09:02:24 BST
2019 81 247.00 CHIX 19326XJx594
------- ------------ -------- ------------------
Fri 22 Nov 09:02:24 BST
2019 967 247.00 CHIX 19326XJx593
------- ------------ -------- ------------------
Fri 22 Nov 09:02:24 BST
2019 3 247.00 XLON 19326XJx591
------- ------------ -------- ------------------
Fri 22 Nov 09:02:24 BST
2019 2714 247.00 XLON 19326XJx590
------- ------------ -------- ------------------
Fri 22 Nov 09:02:24 BST
2019 32 247.00 XLON 19326XJx58z
------- ------------ -------- ------------------
Fri 22 Nov 09:02:11 BST
2019 514 247.00 CHIX 19326XJx57e
------- ------------ -------- ------------------
Fri 22 Nov 09:02:11 BST
2019 634 247.00 CHIX 19326XJx57f
------- ------------ -------- ------------------
Fri 22 Nov 09:02:11 BST
2019 1306 247.00 XLON 19326XJx57d
------- ------------ -------- ------------------
Fri 22 Nov 09:01:49 BST
2019 528 247.10 CHIX 19326XJx55b
------- ------------ -------- ------------------
Fri 22 Nov 09:01:31 BST
2019 634 247.00 CHIX 19326XJx530
------- ------------ -------- ------------------
Fri 22 Nov 09:01:31 BST
2019 653 247.00 XLON 19326XJx52z
------- ------------ -------- ------------------
Fri 22 Nov 09:01:30 BST
2019 520 247.05 XLON 19326XJx52q
------- ------------ -------- ------------------
Fri 22 Nov 09:01:30 BST
2019 633 247.05 CHIX 19326XJx52s
------- ------------ -------- ------------------
Fri 22 Nov 09:01:30 BST
2019 615 247.05 CHIX 19326XJx52r
------- ------------ -------- ------------------
Fri 22 Nov 09:01:06 BST
2019 1694 246.95 XLON 19326XJx50v
------- ------------ -------- ------------------
Fri 22 Nov 09:01:06 BST
2019 701 246.95 CHIX 19326XJx50w
------- ------------ -------- ------------------
Fri 22 Nov 09:00:42 BST
2019 924 246.95 CHIX 19326XJx4z9
------- ------------ -------- ------------------
Fri 22 Nov 09:00:40 BST
2019 702 247.00 CHIX 19326XJx4z7
------- ------------ -------- ------------------
Fri 22 Nov 09:00:40 BST
2019 1695 247.00 XLON 19326XJx4z6
------- ------------ -------- ------------------
Fri 22 Nov 09:00:13 BST
2019 634 246.65 CHIX 19326XJx4xh
------- ------------ -------- ------------------
Fri 22 Nov 09:00:13 BST
2019 738 246.65 XLON 19326XJx4xe
------- ------------ -------- ------------------
Fri 22 Nov 09:00:12 BST
2019 635 246.70 CHIX 19326XJx4x9
------- ------------ -------- ------------------
Fri 22 Nov 09:00:12 BST
2019 1534 246.70 XLON 19326XJx4x7
------- ------------ -------- ------------------
Fri 22 Nov 09:00:12 BST
2019 133 246.70 XLON 19326XJx4x8
------- ------------ -------- ------------------
Fri 22 Nov 08:59:51 BST
2019 1902 246.70 XLON 19326XJx4vj
------- ------------ -------- ------------------
Fri 22 Nov 08:59:51 BST
2019 735 246.70 CHIX 19326XJx4vk
------- ------------ -------- ------------------
Fri 22 Nov 08:58:16 BST
2019 2459 246.60 XLON 19326XJx4qq
------- ------------ -------- ------------------
Fri 22 Nov 08:58:16 BST
2019 949 246.60 CHIX 19326XJx4qs
------- ------------ -------- ------------------
Fri 22 Nov 08:57:40 BST
2019 1682 246.50 CHIX 19326XJx4oz
------- ------------ -------- ------------------
Fri 22 Nov 08:57:40 BST
2019 4361 246.50 XLON 19326XJx4oy
------- ------------ -------- ------------------
Fri 22 Nov 08:55:31 BST
2019 857 246.55 CHIX 19326XJx4if
------- ------------ -------- ------------------
Fri 22 Nov 08:55:31 BST
2019 635 246.55 CHIX 19326XJx4ie
------- ------------ -------- ------------------
Fri 22 Nov 08:55:31 BST
2019 247 246.55 XLON 19326XJx4ib
------- ------------ -------- ------------------
Fri 22 Nov 08:55:31 BST
2019 192 246.55 XLON 19326XJx4ic
------- ------------ -------- ------------------
Fri 22 Nov 08:55:31 BST
2019 2221 246.55 XLON 19326XJx4id
------- ------------ -------- ------------------
Fri 22 Nov 08:55:30 BST
2019 1250 246.55 XLON 19326XJx4i6
------- ------------ -------- ------------------
Fri 22 Nov 08:55:30 BST
2019 1758 246.60 CHIX 19326XJx4i5
------- ------------ -------- ------------------
Fri 22 Nov 08:55:30 BST
2019 4007 246.60 XLON 19326XJx4i4
------- ------------ -------- ------------------
Fri 22 Nov 08:55:30 BST
2019 547 246.60 XLON 19326XJx4i3
------- ------------ -------- ------------------
Fri 22 Nov 08:53:19 BST
2019 199 246.80 CHIX 19326XJx4a3
------- ------------ -------- ------------------
Fri 22 Nov 08:53:19 BST
2019 435 246.80 CHIX 19326XJx4a2
------- ------------ -------- ------------------
Fri 22 Nov 08:53:19 BST
2019 1267 246.80 XLON 19326XJx4a1
------- ------------ -------- ------------------
Fri 22 Nov 08:53:07 BST
2019 1440 246.95 CHIX 19326XJx49m
------- ------------ -------- ------------------
Fri 22 Nov 08:53:07 BST
2019 1706 246.95 XLON 19326XJx49l
------- ------------ -------- ------------------
Fri 22 Nov 08:53:07 BST
2019 2027 246.95 XLON 19326XJx49k
------- ------------ -------- ------------------
Fri 22 Nov 08:53:06 BST
2019 3085 247.00 XLON 19326XJx49f
------- ------------ -------- ------------------
Fri 22 Nov 08:53:06 BST
2019 1190 247.00 CHIX 19326XJx49g
------- ------------ -------- ------------------
Fri 22 Nov 08:53:06 BST
2019 1955 247.05 XLON 19326XJx49d
------- ------------ -------- ------------------
Fri 22 Nov 08:53:06 BST
2019 755 247.05 CHIX 19326XJx49e
------- ------------ -------- ------------------
Fri 22 Nov 08:52:35 BST
2019 1094 247.05 XLON 19326XJx47n
------- ------------ -------- ------------------
Fri 22 Nov 08:52:35 BST
2019 633 247.05 CHIX 19326XJx47p
------- ------------ -------- ------------------
Fri 22 Nov 08:52:35 BST
2019 294 247.05 CHIX 19326XJx47q
------- ------------ -------- ------------------
Fri 22 Nov 08:52:35 BST
2019 434 247.05 CHIX 19326XJx47o
------- ------------ -------- ------------------
Fri 22 Nov 08:52:33 BST
2019 1003 247.10 XLON 19326XJx47h
------- ------------ -------- ------------------
Fri 22 Nov 08:52:33 BST
2019 633 247.10 CHIX 19326XJx47i
------- ------------ -------- ------------------
Fri 22 Nov 08:52:33 BST
2019 249 247.10 CHIX 19326XJx47j
------- ------------ -------- ------------------
Fri 22 Nov 08:52:33 BST
2019 459 247.10 CHIX 19326XJx47k
------- ------------ -------- ------------------
Fri 22 Nov 08:52:31 BST
2019 662 247.15 CHIX 19326XJx47f
------- ------------ -------- ------------------
Fri 22 Nov 08:52:31 BST
2019 1598 247.15 XLON 19326XJx47d
------- ------------ -------- ------------------
Fri 22 Nov 08:52:31 BST
2019 19 247.15 XLON 19326XJx47e
------- ------------ -------- ------------------
Fri 22 Nov 08:51:42 BST
2019 633 247.15 CHIX 19326XJx44z
------- ------------ -------- ------------------
Fri 22 Nov 08:51:42 BST
2019 754 247.15 XLON 19326XJx44y
------- ------------ -------- ------------------
Fri 22 Nov 08:51:40 BST
2019 784 247.20 XLON 19326XJx44t
------- ------------ -------- ------------------
Fri 22 Nov 08:51:40 BST
2019 1715 247.20 XLON 19326XJx44r
------- ------------ -------- ------------------
Fri 22 Nov 08:51:40 BST
2019 834 247.20 XLON 19326XJx44s
------- ------------ -------- ------------------
Fri 22 Nov 08:51:40 BST
2019 710 247.20 CHIX 19326XJx44u
------- ------------ -------- ------------------
Fri 22 Nov 08:51:40 BST
2019 670 247.20 CHIX 19326XJx44v
------- ------------ -------- ------------------
Fri 22 Nov 08:51:15 BST
2019 28 247.30 XLON 19326XJx425
------- ------------ -------- ------------------
Fri 22 Nov 08:51:15 BST
2019 68 247.30 CHIX 19326XJx428
------- ------------ -------- ------------------
Fri 22 Nov 08:51:15 BST
2019 342 247.30 CHIX 19326XJx427
------- ------------ -------- ------------------
Fri 22 Nov 08:51:15 BST
2019 406 247.30 CHIX 19326XJx426
------- ------------ -------- ------------------
Fri 22 Nov 08:51:12 BST
2019 1946 247.35 XLON 19326XJx41c
------- ------------ -------- ------------------
Fri 22 Nov 08:51:12 BST
2019 752 247.35 CHIX 19326XJx41d
------- ------------ -------- ------------------
Fri 22 Nov 08:50:50 BST
2019 2553 247.35 XLON 19326XJx3zr
------- ------------ -------- ------------------
Fri 22 Nov 08:50:50 BST
2019 986 247.35 CHIX 19326XJx3zs
------- ------------ -------- ------------------
Fri 22 Nov 08:50:48 BST
2019 852 247.45 CHIX 19326XJx3zm
------- ------------ -------- ------------------
Fri 22 Nov 08:50:48 BST
2019 124 247.45 XLON 19326XJx3zl
------- ------------ -------- ------------------
Fri 22 Nov 08:50:48 BST
2019 439 247.55 CHIX 19326XJx3zk
------- ------------ -------- ------------------
Fri 22 Nov 08:50:48 BST
2019 913 247.50 CHIX 19326XJx3zh
------- ------------ -------- ------------------
Fri 22 Nov 08:50:48 BST
2019 349 247.50 CHIX 19326XJx3zi
------- ------------ -------- ------------------
Fri 22 Nov 08:50:48 BST
2019 632 247.50 CHIX 19326XJx3zj
------- ------------ -------- ------------------
Fri 22 Nov 08:50:48 BST
2019 588 247.50 XLON 19326XJx3zg
------- ------------ -------- ------------------
Fri 22 Nov 08:49:55 BST
2019 1487 247.15 XLON 19326XJx3wg
------- ------------ -------- ------------------
Fri 22 Nov 08:49:55 BST
2019 633 247.15 CHIX 19326XJx3wh
------- ------------ -------- ------------------
Fri 22 Nov 08:49:47 BST
2019 489 247.20 CHIX 19326XJx3wa
------- ------------ -------- ------------------
Fri 22 Nov 08:49:11 BST
2019 633 247.10 CHIX 19326XJx3sq
------- ------------ -------- ------------------
Fri 22 Nov 08:49:11 BST
2019 480 247.10 XLON 19326XJx3so
------- ------------ -------- ------------------
Fri 22 Nov 08:49:11 BST
2019 146 247.10 XLON 19326XJx3sp
------- ------------ -------- ------------------
Fri 22 Nov 08:48:04 BST
2019 634 246.90 CHIX 19326XJx3mg
------- ------------ -------- ------------------
Fri 22 Nov 08:48:04 BST
2019 757 246.90 XLON 19326XJx3mf
------- ------------ -------- ------------------
Fri 22 Nov 08:47:58 BST
2019 634 246.95 CHIX 19326XJx3lo
------- ------------ -------- ------------------
Fri 22 Nov 08:47:58 BST
2019 1468 246.95 XLON 19326XJx3ln
------- ------------ -------- ------------------
Fri 22 Nov 08:47:39 BST
2019 751 247.05 CHIX 19326XJx3hc
------- ------------ -------- ------------------
Fri 22 Nov 08:47:39 BST
2019 321 247.05 XLON 19326XJx3hb
------- ------------ -------- ------------------
Fri 22 Nov 08:47:39 BST
2019 1623 247.05 XLON 19326XJx3ha
------- ------------ -------- ------------------
Fri 22 Nov 08:47:39 BST
2019 633 247.10 CHIX 19326XJx3h9
------- ------------ -------- ------------------
Fri 22 Nov 08:47:39 BST
2019 718 247.10 XLON 19326XJx3h8
------- ------------ -------- ------------------
Fri 22 Nov 08:47:18 BST
2019 634 247.00 CHIX 19326XJx3gb
------- ------------ -------- ------------------
Fri 22 Nov 08:47:18 BST
2019 168 247.00 XLON 19326XJx3ga
------- ------------ -------- ------------------
Fri 22 Nov 08:47:18 BST
2019 868 247.00 XLON 19326XJx3g9
------- ------------ -------- ------------------
Fri 22 Nov 08:47:15 BST
2019 553 247.05 XLON 19326XJx3fz
------- ------------ -------- ------------------
Fri 22 Nov 08:47:15 BST
2019 103 247.05 XLON 19326XJx3g0
------- ------------ -------- ------------------
Fri 22 Nov 08:47:15 BST
2019 633 247.05 CHIX 19326XJx3g1
------- ------------ -------- ------------------
Fri 22 Nov 08:47:14 BST
2019 5 247.10 XLON 19326XJx3fs
------- ------------ -------- ------------------
Fri 22 Nov 08:47:14 BST
2019 930 247.10 CHIX 19326XJx3ft
------- ------------ -------- ------------------
Fri 22 Nov 08:47:14 BST
2019 468 247.10 CHIX 19326XJx3fu
------- ------------ -------- ------------------
Fri 22 Nov 08:47:14 BST
2019 302 247.10 CHIX 19326XJx3fv
------- ------------ -------- ------------------
Fri 22 Nov 08:47:03 BST
2019 704 247.20 XLON 19326XJx3ei
------- ------------ -------- ------------------
Fri 22 Nov 08:47:03 BST
2019 633 247.20 CHIX 19326XJx3ej
------- ------------ -------- ------------------
Fri 22 Nov 08:46:33 BST
2019 524 247.15 CHIX 19326XJx3c5
------- ------------ -------- ------------------
Fri 22 Nov 08:46:28 BST
2019 633 247.20 CHIX 19326XJx3bz
------- ------------ -------- ------------------
Fri 22 Nov 08:46:28 BST
2019 1519 247.20 XLON 19326XJx3by
------- ------------ -------- ------------------
Fri 22 Nov 08:46:06 BST
2019 208 247.10 XLON 19326XJx3b3
------- ------------ -------- ------------------
Fri 22 Nov 08:46:06 BST
2019 2752 247.05 XLON 19326XJx3b2
------- ------------ -------- ------------------
Fri 22 Nov 08:45:47 BST
2019 1737 246.95 XLON 19326XJx3ag
------- ------------ -------- ------------------
Fri 22 Nov 08:45:47 BST
2019 695 246.95 CHIX 19326XJx3ai
------- ------------ -------- ------------------
Fri 22 Nov 08:45:47 BST
2019 24 246.95 CHIX 19326XJx3ah
------- ------------ -------- ------------------
Fri 22 Nov 08:45:40 BST
2019 633 247.05 CHIX 19326XJx3a1
------- ------------ -------- ------------------
Fri 22 Nov 08:45:40 BST
2019 1212 247.05 XLON 19326XJx3a0
------- ------------ -------- ------------------
Fri 22 Nov 08:43:56 BST
2019 1193 246.45 XLON 19326XJx31o
------- ------------ -------- ------------------
Fri 22 Nov 08:43:56 BST
2019 635 246.40 CHIX 19326XJx31k
------- ------------ -------- ------------------
Fri 22 Nov 08:43:56 BST
2019 395 246.40 CHIX 19326XJx31l
------- ------------ -------- ------------------
Fri 22 Nov 08:43:56 BST
2019 407 246.40 CHIX 19326XJx31m
------- ------------ -------- ------------------
Fri 22 Nov 08:43:56 BST
2019 362 246.40 CHIX 19326XJx31n
------- ------------ -------- ------------------
Fri 22 Nov 08:43:56 BST
2019 91 246.35 XLON 19326XJx31i
------- ------------ -------- ------------------
Fri 22 Nov 08:43:56 BST
2019 2 246.35 XLON 19326XJx31j
------- ------------ -------- ------------------
Fri 22 Nov 08:43:56 BST
2019 635 246.45 CHIX 19326XJx31h
------- ------------ -------- ------------------
Fri 22 Nov 08:43:56 BST
2019 178 246.40 XLON 19326XJx31g
------- ------------ -------- ------------------
Fri 22 Nov 08:43:56 BST
2019 470 246.40 XLON 19326XJx31e
------- ------------ -------- ------------------
Fri 22 Nov 08:43:56 BST
2019 173 246.40 XLON 19326XJx31f
------- ------------ -------- ------------------
Fri 22 Nov 08:43:56 BST
2019 988 246.45 XLON 19326XJx31d
------- ------------ -------- ------------------
Fri 22 Nov 08:43:49 BST
2019 1151 246.55 XLON 19326XJx314
------- ------------ -------- ------------------
Fri 22 Nov 08:43:49 BST
2019 635 246.55 CHIX 19326XJx316
------- ------------ -------- ------------------
Fri 22 Nov 08:43:41 BST
2019 732 246.45 CHIX 19326XJx30s
------- ------------ -------- ------------------
Fri 22 Nov 08:43:41 BST
2019 920 246.45 XLON 19326XJx30r
------- ------------ -------- ------------------
Fri 22 Nov 08:43:41 BST
2019 901 246.45 XLON 19326XJx30q
------- ------------ -------- ------------------
Fri 22 Nov 08:43:39 BST
2019 853 246.50 CHIX 19326XJx30o
------- ------------ -------- ------------------
Fri 22 Nov 08:43:39 BST
2019 678 246.50 CHIX 19326XJx30n
------- ------------ -------- ------------------
Fri 22 Nov 08:43:39 BST
2019 1636 246.50 XLON 19326XJx30m
------- ------------ -------- ------------------
Fri 22 Nov 08:43:39 BST
2019 568 246.55 CHIX 19326XJx30l
------- ------------ -------- ------------------
Fri 22 Nov 08:43:31 BST
2019 885 246.60 CHIX 19326XJx305
------- ------------ -------- ------------------
Fri 22 Nov 08:43:29 BST
2019 634 246.65 CHIX 19326XJx2zy
------- ------------ -------- ------------------
Fri 22 Nov 08:43:29 BST
2019 800 246.65 XLON 19326XJx2zx
------- ------------ -------- ------------------
Fri 22 Nov 08:43:16 BST
2019 664 246.60 CHIX 19326XJx2ym
------- ------------ -------- ------------------
Fri 22 Nov 08:43:16 BST
2019 119 246.60 XLON 19326XJx2yl
------- ------------ -------- ------------------
Fri 22 Nov 08:43:12 BST
2019 595 246.70 XLON 19326XJx2yc
------- ------------ -------- ------------------
Fri 22 Nov 08:43:12 BST
2019 634 246.70 CHIX 19326XJx2yd
------- ------------ -------- ------------------
Fri 22 Nov 08:42:53 BST
2019 944 246.45 CHIX 19326XJx2wh
------- ------------ -------- ------------------
Fri 22 Nov 08:42:53 BST
2019 447 246.45 CHIX 19326XJx2wi
------- ------------ -------- ------------------
Fri 22 Nov 08:42:52 BST
2019 635 246.55 CHIX 19326XJx2wg
------- ------------ -------- ------------------
Fri 22 Nov 08:42:52 BST
2019 528 246.55 XLON 19326XJx2wf
------- ------------ -------- ------------------
Fri 22 Nov 08:42:48 BST
2019 327 246.55 CHIX 19326XJx2w5
------- ------------ -------- ------------------
Fri 22 Nov 08:42:48 BST
2019 219 246.55 XLON 19326XJx2w4
------- ------------ -------- ------------------
Fri 22 Nov 08:42:40 BST
2019 747 246.60 CHIX 19326XJx2vr
------- ------------ -------- ------------------
Fri 22 Nov 08:42:09 BST
2019 654 246.45 CHIX 19326XJx2uf
------- ------------ -------- ------------------
Fri 22 Nov 08:42:09 BST
2019 1580 246.45 XLON 19326XJx2ud
------- ------------ -------- ------------------
Fri 22 Nov 08:42:09 BST
2019 635 246.50 CHIX 19326XJx2ue
------- ------------ -------- ------------------
Fri 22 Nov 08:42:09 BST
2019 680 246.50 XLON 19326XJx2uc
------- ------------ -------- ------------------
Fri 22 Nov 08:41:47 BST
2019 1694 246.45 XLON 19326XJx2sr
------- ------------ -------- ------------------
Fri 22 Nov 08:41:47 BST
2019 702 246.45 CHIX 19326XJx2ss
------- ------------ -------- ------------------
Fri 22 Nov 08:41:39 BST
2019 95 246.55 XLON 19326XJx2s9
------- ------------ -------- ------------------
Fri 22 Nov 08:41:24 BST
2019 2169 246.35 XLON 19326XJx2rz
------- ------------ -------- ------------------
Fri 22 Nov 08:40:58 BST
2019 480 246.10 CHIX 19326XJx2qo
------- ------------ -------- ------------------
Fri 22 Nov 08:40:58 BST
2019 795 246.10 CHIX 19326XJx2qn
------- ------------ -------- ------------------
Fri 22 Nov 08:40:58 BST
2019 2058 246.10 XLON 19326XJx2qm
------- ------------ -------- ------------------
Fri 22 Nov 08:40:30 BST
2019 2026 245.85 CHIX 19326XJx2ow
------- ------------ -------- ------------------
Fri 22 Nov 08:40:30 BST
2019 178 245.85 XLON 19326XJx2ov
------- ------------ -------- ------------------
Fri 22 Nov 08:40:30 BST
2019 4484 245.85 XLON 19326XJx2ou
------- ------------ -------- ------------------
Fri 22 Nov 08:40:30 BST
2019 769 245.85 XLON 19326XJx2ot
------- ------------ -------- ------------------
Fri 22 Nov 08:40:27 BST
2019 569 245.90 CHIX 19326XJx2os
------- ------------ -------- ------------------
Fri 22 Nov 08:39:56 BST
2019 637 245.70 CHIX 19326XJx2n9
------- ------------ -------- ------------------
Fri 22 Nov 08:39:56 BST
2019 420 245.70 CHIX 19326XJx2na
------- ------------ -------- ------------------
Fri 22 Nov 08:39:49 BST
2019 1081 245.75 XLON 19326XJx2my
------- ------------ -------- ------------------
Fri 22 Nov 08:39:49 BST
2019 637 245.75 CHIX 19326XJx2mz
------- ------------ -------- ------------------
Fri 22 Nov 08:39:38 BST
2019 637 245.75 CHIX 19326XJx2me
------- ------------ -------- ------------------
Fri 22 Nov 08:39:38 BST
2019 827 245.75 XLON 19326XJx2md
------- ------------ -------- ------------------
Fri 22 Nov 08:39:19 BST
2019 80 245.75 XLON 19326XJx2lh
------- ------------ -------- ------------------
Fri 22 Nov 08:39:19 BST
2019 781 245.75 CHIX 19326XJx2li
------- ------------ -------- ------------------
Fri 22 Nov 08:39:18 BST
2019 1168 245.75 XLON 19326XJx2lc
------- ------------ -------- ------------------
Fri 22 Nov 08:39:18 BST
2019 838 245.75 CHIX 19326XJx2ld
------- ------------ -------- ------------------
Fri 22 Nov 08:39:18 BST
2019 637 245.75 CHIX 19326XJx2le
------- ------------ -------- ------------------
Fri 22 Nov 08:39:18 BST
2019 742 245.80 CHIX 19326XJx2lb
------- ------------ -------- ------------------
Fri 22 Nov 08:39:18 BST
2019 1922 245.80 XLON 19326XJx2la
------- ------------ -------- ------------------
Fri 22 Nov 08:38:45 BST
2019 81 245.70 CHIX 19326XJx2hh
------- ------------ -------- ------------------
Fri 22 Nov 08:38:45 BST
2019 744 245.70 XLON 19326XJx2hf
------- ------------ -------- ------------------
Fri 22 Nov 08:38:45 BST
2019 556 245.70 CHIX 19326XJx2hg
------- ------------ -------- ------------------
Fri 22 Nov 08:38:18 BST
2019 87 245.55 XLON 19326XJx2fn
------- ------------ -------- ------------------
Fri 22 Nov 08:38:18 BST
2019 382 245.55 CHIX 19326XJx2fq
------- ------------ -------- ------------------
Fri 22 Nov 08:38:18 BST
2019 255 245.55 CHIX 19326XJx2fp
------- ------------ -------- ------------------
Fri 22 Nov 08:38:18 BST
2019 471 245.60 CHIX 19326XJx2fm
------- ------------ -------- ------------------
Fri 22 Nov 08:38:18 BST
2019 478 245.60 CHIX 19326XJx2fo
------- ------------ -------- ------------------
Fri 22 Nov 08:38:16 BST
2019 441 245.65 XLON 19326XJx2fe
------- ------------ -------- ------------------
Fri 22 Nov 08:38:16 BST
2019 97 245.65 XLON 19326XJx2ff
------- ------------ -------- ------------------
Fri 22 Nov 08:38:16 BST
2019 637 245.65 CHIX 19326XJx2fg
------- ------------ -------- ------------------
Fri 22 Nov 08:38:11 BST
2019 637 245.70 CHIX 19326XJx2ez
------- ------------ -------- ------------------
Fri 22 Nov 08:38:11 BST
2019 506 245.70 XLON 19326XJx2ey
------- ------------ -------- ------------------
Fri 22 Nov 08:37:32 BST
2019 1739 245.60 XLON 19326XJx2di
------- ------------ -------- ------------------
Fri 22 Nov 08:37:32 BST
2019 720 245.60 CHIX 19326XJx2dj
------- ------------ -------- ------------------
Fri 22 Nov 08:36:59 BST
2019 383 245.30 XLON 19326XJx29x
------- ------------ -------- ------------------
Fri 22 Nov 08:36:55 BST
2019 486 245.35 XLON 19326XJx29l
------- ------------ -------- ------------------
Fri 22 Nov 08:36:55 BST
2019 216 245.35 XLON 19326XJx29m
------- ------------ -------- ------------------
Fri 22 Nov 08:36:55 BST
2019 638 245.35 CHIX 19326XJx29n
------- ------------ -------- ------------------
Fri 22 Nov 08:36:55 BST
2019 248 245.35 CHIX 19326XJx29o
------- ------------ -------- ------------------
Fri 22 Nov 08:36:45 BST
2019 638 245.40 CHIX 19326XJx28g
------- ------------ -------- ------------------
Fri 22 Nov 08:36:45 BST
2019 552 245.40 XLON 19326XJx28f
------- ------------ -------- ------------------
Fri 22 Nov 08:36:17 BST
2019 789 245.45 CHIX 19326XJx26u
------- ------------ -------- ------------------
Fri 22 Nov 08:36:10 BST
2019 1142 245.55 XLON 19326XJx26i
------- ------------ -------- ------------------
Fri 22 Nov 08:36:10 BST
2019 637 245.55 CHIX 19326XJx26j
------- ------------ -------- ------------------
Fri 22 Nov 08:35:55 BST
2019 1227 245.30 XLON 19326XJx25a
------- ------------ -------- ------------------
Fri 22 Nov 08:35:55 BST
2019 638 245.30 CHIX 19326XJx25b
------- ------------ -------- ------------------
Fri 22 Nov 08:35:31 BST
2019 139 245.20 XLON 19326XJx23n
------- ------------ -------- ------------------
Fri 22 Nov 08:35:31 BST
2019 1252 245.20 XLON 19326XJx23m
------- ------------ -------- ------------------
Fri 22 Nov 08:35:31 BST
2019 638 245.20 CHIX 19326XJx23o
------- ------------ -------- ------------------
Fri 22 Nov 08:34:42 BST
2019 638 245.25 CHIX 19326XJx1zp
------- ------------ -------- ------------------
Fri 22 Nov 08:34:42 BST
2019 1287 245.25 XLON 19326XJx1zn
------- ------------ -------- ------------------
Fri 22 Nov 08:34:42 BST
2019 814 245.30 XLON 19326XJx1zm
------- ------------ -------- ------------------
Fri 22 Nov 08:34:42 BST
2019 638 245.30 CHIX 19326XJx1zo
------- ------------ -------- ------------------
Fri 22 Nov 08:34:25 BST
2019 671 245.30 XLON 19326XJx1y3
------- ------------ -------- ------------------
Fri 22 Nov 08:34:25 BST
2019 638 245.30 CHIX 19326XJx1y4
------- ------------ -------- ------------------
Fri 22 Nov 08:34:10 BST
2019 383 245.40 CHIX 19326XJx1w6
------- ------------ -------- ------------------
Fri 22 Nov 08:34:09 BST
2019 73 245.55 XLON 19326XJx1vz
------- ------------ -------- ------------------
Fri 22 Nov 08:34:09 BST
2019 923 245.55 XLON 19326XJx1vy
------- ------------ -------- ------------------
Fri 22 Nov 08:34:09 BST
2019 637 245.55 CHIX 19326XJx1w0
------- ------------ -------- ------------------
Fri 22 Nov 08:33:52 BST
2019 1813 245.60 XLON 19326XJx1v0
------- ------------ -------- ------------------
Fri 22 Nov 08:33:52 BST
2019 734 245.60 CHIX 19326XJx1v1
------- ------------ -------- ------------------
Fri 22 Nov 08:33:50 BST
2019 856 245.70 CHIX 19326XJx1ux
------- ------------ -------- ------------------
Fri 22 Nov 08:33:50 BST
2019 2216 245.70 XLON 19326XJx1uw
------- ------------ -------- ------------------
Fri 22 Nov 08:33:04 BST
2019 685 245.50 CHIX 19326XJx1s3
------- ------------ -------- ------------------
Fri 22 Nov 08:33:04 BST
2019 637 245.50 CHIX 19326XJx1s2
------- ------------ -------- ------------------
Fri 22 Nov 08:33:04 BST
2019 443 245.50 XLON 19326XJx1s0
------- ------------ -------- ------------------
Fri 22 Nov 08:33:04 BST
2019 1655 245.50 XLON 19326XJx1s1
------- ------------ -------- ------------------
Fri 22 Nov 08:33:04 BST
2019 525 245.55 CHIX 19326XJx1rz
------- ------------ -------- ------------------
Fri 22 Nov 08:33:04 BST
2019 371 245.60 CHIX 19326XJx1rx
------- ------------ -------- ------------------
Fri 22 Nov 08:33:04 BST
2019 637 245.60 CHIX 19326XJx1ry
------- ------------ -------- ------------------
Fri 22 Nov 08:33:04 BST
2019 207 245.60 XLON 19326XJx1rv
------- ------------ -------- ------------------
Fri 22 Nov 08:33:04 BST
2019 433 245.60 XLON 19326XJx1rw
------- ------------ -------- ------------------
Fri 22 Nov 08:32:55 BST
2019 525 245.65 XLON 19326XJx1qy
------- ------------ -------- ------------------
Fri 22 Nov 08:32:55 BST
2019 85 245.65 XLON 19326XJx1qz
------- ------------ -------- ------------------
Fri 22 Nov 08:32:55 BST
2019 88 245.65 CHIX 19326XJx1r3
------- ------------ -------- ------------------
Fri 22 Nov 08:32:55 BST
2019 330 245.65 CHIX 19326XJx1r4
------- ------------ -------- ------------------
Fri 22 Nov 08:32:55 BST
2019 549 245.65 CHIX 19326XJx1r2
------- ------------ -------- ------------------
Fri 22 Nov 08:32:55 BST
2019 667 245.65 CHIX 19326XJx1r0
------- ------------ -------- ------------------
Fri 22 Nov 08:32:55 BST
2019 551 245.65 CHIX 19326XJx1r1
------- ------------ -------- ------------------
Fri 22 Nov 08:32:18 BST
2019 6670 245.80 CHIX 19326XJx1nx
------- ------------ -------- ------------------
Fri 22 Nov 08:32:18 BST
2019 17237 245.80 XLON 19326XJx1nw
------- ------------ -------- ------------------
Fri 22 Nov 08:32:18 BST
2019 366 245.80 XLON 19326XJx1nt
------- ------------ -------- ------------------
Fri 22 Nov 08:32:18 BST
2019 127 245.80 XLON 19326XJx1nu
------- ------------ -------- ------------------
Fri 22 Nov 08:32:18 BST
2019 666 245.80 CHIX 19326XJx1nv
------- ------------ -------- ------------------
Fri 22 Nov 08:32:03 BST
2019 908 245.70 XLON 19326XJx1n4
------- ------------ -------- ------------------
Fri 22 Nov 08:32:03 BST
2019 637 245.70 CHIX 19326XJx1n5
------- ------------ -------- ------------------
Fri 22 Nov 08:31:58 BST
2019 78 245.70 XLON 19326XJx1mz
------- ------------ -------- ------------------
Fri 22 Nov 08:31:51 BST
2019 269 245.65 CHIX 19326XJx1mu
------- ------------ -------- ------------------
Fri 22 Nov 08:31:44 BST
2019 574 245.80 XLON 19326XJx1ls
------- ------------ -------- ------------------
Fri 22 Nov 08:31:44 BST
2019 637 245.80 CHIX 19326XJx1lt
------- ------------ -------- ------------------
Fri 22 Nov 08:31:03 BST
2019 391 245.50 CHIX 19326XJx1ge
------- ------------ -------- ------------------
Fri 22 Nov 08:31:03 BST
2019 335 245.50 CHIX 19326XJx1gd
------- ------------ -------- ------------------
Fri 22 Nov 08:31:03 BST
2019 626 245.50 CHIX 19326XJx1gc
------- ------------ -------- ------------------
Fri 22 Nov 08:31:03 BST
2019 380 245.50 CHIX 19326XJx1ga
------- ------------ -------- ------------------
Fri 22 Nov 08:31:03 BST
2019 11 245.50 CHIX 19326XJx1gb
------- ------------ -------- ------------------
Fri 22 Nov 08:31:03 BST
2019 831 245.50 XLON 19326XJx1g9
------- ------------ -------- ------------------
Fri 22 Nov 08:31:02 BST
2019 735 245.60 CHIX 19326XJx1g5
------- ------------ -------- ------------------
Fri 22 Nov 08:30:28 BST
2019 247 245.25 CHIX 19326XJx1dp
------- ------------ -------- ------------------
Fri 22 Nov 08:30:28 BST
2019 105 245.30 XLON 19326XJx1dl
------- ------------ -------- ------------------
Fri 22 Nov 08:30:28 BST
2019 1327 245.30 XLON 19326XJx1dk
------- ------------ -------- ------------------
Fri 22 Nov 08:30:28 BST
2019 298 245.30 CHIX 19326XJx1do
------- ------------ -------- ------------------
Fri 22 Nov 08:30:28 BST
2019 340 245.30 CHIX 19326XJx1dn
------- ------------ -------- ------------------
Fri 22 Nov 08:30:13 BST
2019 1281 245.35 CHIX 19326XJx1bt
------- ------------ -------- ------------------
Fri 22 Nov 08:30:13 BST
2019 990 245.35 CHIX 19326XJx1bu
------- ------------ -------- ------------------
Fri 22 Nov 08:30:13 BST
2019 910 245.30 CHIX 19326XJx1bs
------- ------------ -------- ------------------
Fri 22 Nov 08:30:08 BST
2019 150 245.40 XLON 19326XJx1b2
------- ------------ -------- ------------------
Fri 22 Nov 08:30:08 BST
2019 1500 245.40 XLON 19326XJx1b1
------- ------------ -------- ------------------
Fri 22 Nov 08:30:07 BST
2019 1238 245.45 XLON 19326XJx1ay
------- ------------ -------- ------------------
Fri 22 Nov 08:30:07 BST
2019 123 245.45 XLON 19326XJx1az
------- ------------ -------- ------------------
Fri 22 Nov 08:29:42 BST
2019 1500 245.20 XLON 19326XJx198
------- ------------ -------- ------------------
Fri 22 Nov 08:29:39 BST
2019 833 245.20 XLON 19326XJx190
------- ------------ -------- ------------------
Fri 22 Nov 08:28:59 BST
2019 93 244.95 XLON 19326XJx16t
------- ------------ -------- ------------------
Fri 22 Nov 08:28:59 BST
2019 1186 245.05 CHIX 19326XJx16r
------- ------------ -------- ------------------
Fri 22 Nov 08:28:59 BST
2019 118 245.05 CHIX 19326XJx16s
------- ------------ -------- ------------------
Fri 22 Nov 08:28:59 BST
2019 639 245.00 CHIX 19326XJx16p
------- ------------ -------- ------------------
Fri 22 Nov 08:28:59 BST
2019 639 245.00 CHIX 19326XJx16q
------- ------------ -------- ------------------
Fri 22 Nov 08:28:59 BST
2019 1114 245.00 XLON 19326XJx16n
------- ------------ -------- ------------------
Fri 22 Nov 08:28:59 BST
2019 771 245.00 XLON 19326XJx16o
------- ------------ -------- ------------------
Fri 22 Nov 08:28:54 BST
2019 639 245.05 CHIX 19326XJx16j
------- ------------ -------- ------------------
Fri 22 Nov 08:28:54 BST
2019 765 245.05 CHIX 19326XJx16k
------- ------------ -------- ------------------
Fri 22 Nov 08:28:54 BST
2019 1019 245.05 XLON 19326XJx16g
------- ------------ -------- ------------------
Fri 22 Nov 08:28:54 BST
2019 975 245.10 CHIX 19326XJx16h
------- ------------ -------- ------------------
Fri 22 Nov 08:28:54 BST
2019 287 245.10 CHIX 19326XJx16i
------- ------------ -------- ------------------
Fri 22 Nov 08:27:50 BST
2019 1529 244.95 XLON 19326XJx13d
------- ------------ -------- ------------------
Fri 22 Nov 08:27:50 BST
2019 924 245.00 XLON 19326XJx13e
------- ------------ -------- ------------------
Fri 22 Nov 08:27:50 BST
2019 639 244.95 CHIX 19326XJx13g
------- ------------ -------- ------------------
Fri 22 Nov 08:27:50 BST
2019 639 245.00 CHIX 19326XJx13f
------- ------------ -------- ------------------
Fri 22 Nov 08:27:33 BST
2019 317 244.95 CHIX 19326XJx12r
------- ------------ -------- ------------------
Fri 22 Nov 08:27:31 BST
2019 511 245.00 XLON 19326XJx12k
------- ------------ -------- ------------------
Fri 22 Nov 08:27:31 BST
2019 1277 245.00 XLON 19326XJx12j
------- ------------ -------- ------------------
Fri 22 Nov 08:27:31 BST
2019 220 245.00 XLON 19326XJx12i
------- ------------ -------- ------------------
Fri 22 Nov 08:27:31 BST
2019 608 245.00 CHIX 19326XJx12n
------- ------------ -------- ------------------
Fri 22 Nov 08:27:31 BST
2019 319 245.00 CHIX 19326XJx12l
------- ------------ -------- ------------------
Fri 22 Nov 08:27:31 BST
2019 128 245.00 CHIX 19326XJx12m
------- ------------ -------- ------------------
Fri 22 Nov 08:27:31 BST
2019 217 245.05 XLON 19326XJx12h
------- ------------ -------- ------------------
Fri 22 Nov 08:27:11 BST
2019 29 245.10 XLON 19326XJx10a
------- ------------ -------- ------------------
Fri 22 Nov 08:27:11 BST
2019 1483 245.25 XLON 19326XJx106
------- ------------ -------- ------------------
Fri 22 Nov 08:27:11 BST
2019 563 245.25 CHIX 19326XJx108
------- ------------ -------- ------------------
Fri 22 Nov 08:27:11 BST
2019 616 245.20 CHIX 19326XJx109
------- ------------ -------- ------------------
Fri 22 Nov 08:27:11 BST
2019 638 245.25 CHIX 19326XJx107
------- ------------ -------- ------------------
Fri 22 Nov 08:27:00 BST
2019 2160 245.30 XLON 19326XJx0yd
------- ------------ -------- ------------------
Fri 22 Nov 08:27:00 BST
2019 785 245.30 XLON 19326XJx0ye
------- ------------ -------- ------------------
Fri 22 Nov 08:27:00 BST
2019 834 245.30 CHIX 19326XJx0yf
------- ------------ -------- ------------------
Fri 22 Nov 08:27:00 BST
2019 638 245.30 CHIX 19326XJx0yg
------- ------------ -------- ------------------
Fri 22 Nov 08:26:51 BST
2019 79 245.35 XLON 19326XJx0x0
------- ------------ -------- ------------------
Fri 22 Nov 08:26:51 BST
2019 277 245.35 CHIX 19326XJx0wz
------- ------------ -------- ------------------
Fri 22 Nov 08:26:44 BST
2019 385 245.35 CHIX 19326XJx0w5
------- ------------ -------- ------------------
Fri 22 Nov 08:26:14 BST
2019 706 245.40 CHIX 19326XJx0sl
------- ------------ -------- ------------------
Fri 22 Nov 08:26:14 BST
2019 353 245.40 CHIX 19326XJx0sk
------- ------------ -------- ------------------
Fri 22 Nov 08:26:14 BST
2019 793 245.40 XLON 19326XJx0si
------- ------------ -------- ------------------
Fri 22 Nov 08:26:14 BST
2019 638 245.40 CHIX 19326XJx0sj
------- ------------ -------- ------------------
Fri 22 Nov 08:26:11 BST
2019 441 245.45 CHIX 19326XJx0s4
------- ------------ -------- ------------------
Fri 22 Nov 08:26:11 BST
2019 183 245.45 XLON 19326XJx0s3
------- ------------ -------- ------------------
Fri 22 Nov 08:26:05 BST
2019 2100 245.55 XLON 19326XJx0rl
------- ------------ -------- ------------------
Fri 22 Nov 08:26:05 BST
2019 2100 245.55 XLON 19326XJx0rj
------- ------------ -------- ------------------
Fri 22 Nov 08:26:05 BST
2019 1758 245.55 XLON 19326XJx0ri
------- ------------ -------- ------------------
Fri 22 Nov 08:25:48 BST
2019 779 245.35 CHIX 19326XJx0p0
------- ------------ -------- ------------------
Fri 22 Nov 08:25:30 BST
2019 999 245.30 XLON 19326XJx0np
------- ------------ -------- ------------------
Fri 22 Nov 08:25:30 BST
2019 638 245.30 CHIX 19326XJx0nq
------- ------------ -------- ------------------
Fri 22 Nov 08:25:00 BST
2019 172 245.20 XLON 19326XJx0kg
------- ------------ -------- ------------------
Fri 22 Nov 08:25:00 BST
2019 514 245.20 CHIX 19326XJx0kh
------- ------------ -------- ------------------
Fri 22 Nov 08:24:59 BST
2019 516 245.20 CHIX 19326XJx0kf
------- ------------ -------- ------------------
Fri 22 Nov 08:24:35 BST
2019 40 244.90 XLON 19326XJx0hj
------- ------------ -------- ------------------
Fri 22 Nov 08:24:25 BST
2019 487 244.95 CHIX 19326XJx0gh
------- ------------ -------- ------------------
Fri 22 Nov 08:24:19 BST
2019 247 245.00 CHIX 19326XJx0g7
------- ------------ -------- ------------------
Fri 22 Nov 08:24:05 BST
2019 577 245.10 CHIX 19326XJx0eq
------- ------------ -------- ------------------
Fri 22 Nov 08:24:04 BST
2019 2861 245.20 XLON 19326XJx0e7
------- ------------ -------- ------------------
Fri 22 Nov 08:24:04 BST
2019 1104 245.20 CHIX 19326XJx0e9
------- ------------ -------- ------------------
Fri 22 Nov 08:24:04 BST
2019 737 245.25 CHIX 19326XJx0e8
------- ------------ -------- ------------------
Fri 22 Nov 08:24:00 BST
2019 638 245.30 CHIX 19326XJx0d9
------- ------------ -------- ------------------
Fri 22 Nov 08:24:00 BST
2019 259 245.30 CHIX 19326XJx0da
------- ------------ -------- ------------------
Fri 22 Nov 08:24:00 BST
2019 615 245.30 XLON 19326XJx0d8
------- ------------ -------- ------------------
Fri 22 Nov 08:23:28 BST
2019 638 245.30 CHIX 19326XJx0a7
------- ------------ -------- ------------------
Fri 22 Nov 08:23:27 BST
2019 724 245.30 XLON 19326XJx0a0
------- ------------ -------- ------------------
Fri 22 Nov 08:23:27 BST
2019 2200 245.35 CHIX 19326XJx09z
------- ------------ -------- ------------------
Fri 22 Nov 08:23:27 BST
2019 1606 245.30 XLON 19326XJx09x
------- ------------ -------- ------------------
Fri 22 Nov 08:23:27 BST
2019 665 245.30 CHIX 19326XJx09y
------- ------------ -------- ------------------
Fri 22 Nov 08:23:27 BST
2019 752 245.35 XLON 19326XJx09s
------- ------------ -------- ------------------
Fri 22 Nov 08:23:27 BST
2019 655 245.40 CHIX 19326XJx09v
------- ------------ -------- ------------------
Fri 22 Nov 08:23:27 BST
2019 638 245.35 CHIX 19326XJx09w
------- ------------ -------- ------------------
Fri 22 Nov 08:23:27 BST
2019 560 245.45 CHIX 19326XJx09t
------- ------------ -------- ------------------
Fri 22 Nov 08:23:27 BST
2019 257 245.40 CHIX 19326XJx09u
------- ------------ -------- ------------------
Fri 22 Nov 08:23:24 BST
2019 838 245.50 CHIX 19326XJx09l
------- ------------ -------- ------------------
Fri 22 Nov 08:23:24 BST
2019 246 245.50 CHIX 19326XJx09m
------- ------------ -------- ------------------
Fri 22 Nov 08:23:23 BST
2019 292 245.60 CHIX 19326XJx09g
------- ------------ -------- ------------------
Fri 22 Nov 08:23:23 BST
2019 407 245.60 CHIX 19326XJx09h
------- ------------ -------- ------------------
Fri 22 Nov 08:23:23 BST
2019 235 245.60 XLON 19326XJx09f
------- ------------ -------- ------------------
Fri 22 Nov 08:22:57 BST
2019 637 245.60 CHIX 19326XJx05t
------- ------------ -------- ------------------
Fri 22 Nov 08:22:57 BST
2019 538 245.60 XLON 19326XJx05r
------- ------------ -------- ------------------
Fri 22 Nov 08:22:36 BST
2019 803 245.45 CHIX 19326XJx03p
------- ------------ -------- ------------------
Fri 22 Nov 08:22:36 BST
2019 693 245.50 XLON 19326XJx03m
------- ------------ -------- ------------------
Fri 22 Nov 08:22:36 BST
2019 637 245.50 CHIX 19326XJx03n
------- ------------ -------- ------------------
Fri 22 Nov 08:22:36 BST
2019 401 245.50 CHIX 19326XJx03o
------- ------------ -------- ------------------
Fri 22 Nov 08:22:04 BST
2019 459 245.60 XLON 19326XJwzzj
------- ------------ -------- ------------------
Fri 22 Nov 08:22:04 BST
2019 637 245.60 CHIX 19326XJwzzk
------- ------------ -------- ------------------
Fri 22 Nov 08:21:28 BST
2019 592 245.20 CHIX 19326XJwzuw
------- ------------ -------- ------------------
Fri 22 Nov 08:21:28 BST
2019 638 245.20 CHIX 19326XJwzux
------- ------------ -------- ------------------
Fri 22 Nov 08:21:28 BST
2019 418 245.20 XLON 19326XJwzuv
------- ------------ -------- ------------------
Fri 22 Nov 08:21:01 BST
2019 17323 245.10 CHIX 19326XJwzqj
------- ------------ -------- ------------------
Fri 22 Nov 08:21:01 BST
2019 639 245.05 CHIX 19326XJwzqi
------- ------------ -------- ------------------
Fri 22 Nov 08:21:01 BST
2019 507 245.05 XLON 19326XJwzqh
------- ------------ -------- ------------------
Fri 22 Nov 08:21:01 BST
2019 1129 245.20 CHIX 19326XJwzqe
------- ------------ -------- ------------------
Fri 22 Nov 08:21:01 BST
2019 2925 245.20 XLON 19326XJwzqc
------- ------------ -------- ------------------
Fri 22 Nov 08:21:01 BST
2019 217 245.20 XLON 19326XJwzqd
------- ------------ -------- ------------------
Fri 22 Nov 08:20:59 BST
2019 600 245.35 BATE 19326XJwzq5
------- ------------ -------- ------------------
Fri 22 Nov 08:20:59 BST
2019 600 245.35 CHIX 19326XJwzq4
------- ------------ -------- ------------------
Fri 22 Nov 08:20:59 BST
2019 508 245.35 CHIX 19326XJwzq3
------- ------------ -------- ------------------
Fri 22 Nov 08:20:49 BST
2019 1500 245.35 XLON 19326XJwzoa
------- ------------ -------- ------------------
Fri 22 Nov 08:20:32 BST
2019 1593 245.20 CHIX 19326XJwzmb
------- ------------ -------- ------------------
Fri 22 Nov 08:20:25 BST
2019 39 245.20 XLON 19326XJwzlt
------- ------------ -------- ------------------
Fri 22 Nov 08:20:25 BST
2019 572 245.20 CHIX 19326XJwzlr
------- ------------ -------- ------------------
Fri 22 Nov 08:20:25 BST
2019 406 245.25 CHIX 19326XJwzlp
------- ------------ -------- ------------------
Fri 22 Nov 08:20:25 BST
2019 337 245.25 CHIX 19326XJwzlq
------- ------------ -------- ------------------
Fri 22 Nov 08:20:13 BST
2019 1615 245.40 CHIX 19326XJwzk9
------- ------------ -------- ------------------
Fri 22 Nov 08:20:13 BST
2019 845 245.40 CHIX 19326XJwzka
------- ------------ -------- ------------------
Fri 22 Nov 08:19:54 BST
2019 302 245.15 CHIX 19326XJwzh5
------- ------------ -------- ------------------
Fri 22 Nov 08:18:26 BST
2019 366 244.85 CHIX 19326XJwz6v
------- ------------ -------- ------------------
Fri 22 Nov 08:18:19 BST
2019 131 244.90 XLON 19326XJwz60
------- ------------ -------- ------------------
Fri 22 Nov 08:17:48 BST
2019 2 244.70 XLON 19326XJwz3b
------- ------------ -------- ------------------
Fri 22 Nov 08:17:48 BST
2019 270 244.70 CHIX 19326XJwz3c
------- ------------ -------- ------------------
Fri 22 Nov 08:17:48 BST
2019 437 244.70 CHIX 19326XJwz3d
------- ------------ -------- ------------------
Fri 22 Nov 08:17:36 BST
2019 722 244.85 XLON 19326XJwz1c
------- ------------ -------- ------------------
Fri 22 Nov 08:17:36 BST
2019 300 244.90 CHIX 19326XJwz1d
------- ------------ -------- ------------------
Fri 22 Nov 08:17:36 BST
2019 926 244.85 CHIX 19326XJwz1e
------- ------------ -------- ------------------
Fri 22 Nov 08:17:36 BST
2019 639 244.85 CHIX 19326XJwz1f
------- ------------ -------- ------------------
Fri 22 Nov 08:17:36 BST
2019 544 244.90 CHIX 19326XJwz18
------- ------------ -------- ------------------
Fri 22 Nov 08:17:28 BST
2019 970 244.90 CHIX 19326XJwz0r
------- ------------ -------- ------------------
Fri 22 Nov 08:17:28 BST
2019 2511 244.90 XLON 19326XJwz0q
------- ------------ -------- ------------------
Fri 22 Nov 08:17:28 BST
2019 664 245.10 XLON 19326XJwz0n
------- ------------ -------- ------------------
Fri 22 Nov 08:17:28 BST
2019 638 245.10 CHIX 19326XJwz0o
------- ------------ -------- ------------------
Fri 22 Nov 08:17:18 BST
2019 638 245.10 CHIX 19326XJwyyz
------- ------------ -------- ------------------
Fri 22 Nov 08:17:18 BST
2019 524 245.10 XLON 19326XJwyyx
------- ------------ -------- ------------------
Fri 22 Nov 08:17:18 BST
2019 468 245.15 CHIX 19326XJwyyy
------- ------------ -------- ------------------
Fri 22 Nov 08:16:56 BST
2019 147 244.95 XLON 19326XJwyuq
------- ------------ -------- ------------------
Fri 22 Nov 08:16:56 BST
2019 736 244.95 CHIX 19326XJwyus
------- ------------ -------- ------------------
Fri 22 Nov 08:16:56 BST
2019 1676 244.95 XLON 19326XJwyup
------- ------------ -------- ------------------
Fri 22 Nov 08:16:56 BST
2019 527 245.00 CHIX 19326XJwyur
------- ------------ -------- ------------------
Fri 22 Nov 08:16:24 BST
2019 377 244.65 CHIX 19326XJwypp
------- ------------ -------- ------------------
Fri 22 Nov 08:16:23 BST
2019 135 244.70 XLON 19326XJwyph
------- ------------ -------- ------------------
Fri 22 Nov 08:16:22 BST
2019 1077 244.85 XLON 19326XJwype
------- ------------ -------- ------------------
Fri 22 Nov 08:16:22 BST
2019 639 244.85 CHIX 19326XJwypf
------- ------------ -------- ------------------
Fri 22 Nov 08:16:08 BST
2019 313 244.65 CHIX 19326XJwynt
------- ------------ -------- ------------------
Fri 22 Nov 08:16:08 BST
2019 2 244.65 XLON 19326XJwyns
------- ------------ -------- ------------------
Fri 22 Nov 08:15:58 BST
2019 135 244.60 XLON 19326XJwymn
------- ------------ -------- ------------------
Fri 22 Nov 08:15:58 BST
2019 481 244.75 CHIX 19326XJwymm
------- ------------ -------- ------------------
Fri 22 Nov 08:15:50 BST
2019 54 244.90 XLON 19326XJwyln
------- ------------ -------- ------------------
Fri 22 Nov 08:15:26 BST
2019 375 244.45 CHIX 19326XJwyip
------- ------------ -------- ------------------
Fri 22 Nov 08:15:08 BST
2019 369 244.05 CHIX 19326XJwyfd
------- ------------ -------- ------------------
Fri 22 Nov 08:14:50 BST
2019 529 243.60 CHIX 19326XJwyd8
------- ------------ -------- ------------------
Fri 22 Nov 08:14:48 BST
2019 283 243.75 CHIX 19326XJwycv
------- ------------ -------- ------------------
Fri 22 Nov 08:14:48 BST
2019 657 243.60 CHIX 19326XJwyct
------- ------------ -------- ------------------
Fri 22 Nov 08:14:48 BST
2019 642 243.60 CHIX 19326XJwycu
------- ------------ -------- ------------------
Fri 22 Nov 08:14:48 BST
2019 542 243.60 XLON 19326XJwycs
------- ------------ -------- ------------------
Fri 22 Nov 08:14:48 BST
2019 1586 243.60 XLON 19326XJwycq
------- ------------ -------- ------------------
Fri 22 Nov 08:14:48 BST
2019 642 243.75 CHIX 19326XJwyco
------- ------------ -------- ------------------
Fri 22 Nov 08:14:48 BST
2019 1217 243.75 XLON 19326XJwycm
------- ------------ -------- ------------------
Fri 22 Nov 08:14:26 BST
2019 352 243.80 CHIX 19326XJwybj
------- ------------ -------- ------------------
Fri 22 Nov 08:14:14 BST
2019 38 243.70 XLON 19326XJwyah
------- ------------ -------- ------------------
Fri 22 Nov 08:14:03 BST
2019 637 243.60 CHIX 19326XJwy8z
------- ------------ -------- ------------------
Fri 22 Nov 08:14:03 BST
2019 778 243.70 CHIX 19326XJwy8w
------- ------------ -------- ------------------
Fri 22 Nov 08:14:03 BST
2019 642 243.70 CHIX 19326XJwy8y
------- ------------ -------- ------------------
Fri 22 Nov 08:14:03 BST
2019 821 243.70 XLON 19326XJwy8v
------- ------------ -------- ------------------
Fri 22 Nov 08:14:03 BST
2019 846 243.75 CHIX 19326XJwy8t
------- ------------ -------- ------------------
Fri 22 Nov 08:13:37 BST
2019 582 243.75 CHIX 19326XJwy6d
------- ------------ -------- ------------------
Fri 22 Nov 08:12:48 BST
2019 504 243.50 CHIX 19326XJwy3a
------- ------------ -------- ------------------
Fri 22 Nov 08:12:30 BST
2019 883 243.45 CHIX 19326XJwy1t
------- ------------ -------- ------------------
Fri 22 Nov 08:12:13 BST
2019 1664 243.30 XLON 19326XJwxzz
------- ------------ -------- ------------------
Fri 22 Nov 08:12:13 BST
2019 690 243.30 CHIX 19326XJwy00
------- ------------ -------- ------------------
Fri 22 Nov 08:12:13 BST
2019 208 243.35 XLON 19326XJwxzx
------- ------------ -------- ------------------
Fri 22 Nov 08:12:13 BST
2019 434 243.35 CHIX 19326XJwxzy
------- ------------ -------- ------------------
Fri 22 Nov 08:12:08 BST
2019 697 243.40 CHIX 19326XJwxz9
------- ------------ -------- ------------------
Fri 22 Nov 08:12:08 BST
2019 1683 243.40 XLON 19326XJwxz8
------- ------------ -------- ------------------
Fri 22 Nov 08:12:02 BST
2019 511 243.45 CHIX 19326XJwxyw
------- ------------ -------- ------------------
Fri 22 Nov 08:12:01 BST
2019 426 243.55 XLON 19326XJwxyk
------- ------------ -------- ------------------
Fri 22 Nov 08:12:01 BST
2019 611 243.55 CHIX 19326XJwxym
------- ------------ -------- ------------------
Fri 22 Nov 08:12:01 BST
2019 643 243.55 CHIX 19326XJwxyl
------- ------------ -------- ------------------
Fri 22 Nov 08:12:00 BST
2019 705 243.70 CHIX 19326XJwxyb
------- ------------ -------- ------------------
Fri 22 Nov 08:08:47 BST
2019 33 243.00 XLON 19326XJwxe5
------- ------------ -------- ------------------
Fri 22 Nov 08:08:12 BST
2019 594 242.85 CHIX 19326XJwxav
------- ------------ -------- ------------------
Fri 22 Nov 08:07:58 BST
2019 959 242.40 XLON 19326XJwx8i
------- ------------ -------- ------------------
Fri 22 Nov 08:07:58 BST
2019 257 242.45 CHIX 19326XJwx8h
------- ------------ -------- ------------------
Fri 22 Nov 08:07:57 BST
2019 361 242.50 CHIX 19326XJwx88
------- ------------ -------- ------------------
Fri 22 Nov 08:07:57 BST
2019 669 242.55 CHIX 19326XJwx87
------- ------------ -------- ------------------
Fri 22 Nov 08:07:57 BST
2019 379 242.55 XLON 19326XJwx86
------- ------------ -------- ------------------
Fri 22 Nov 08:07:52 BST
2019 841 242.65 CHIX 19326XJwx7x
------- ------------ -------- ------------------
Fri 22 Nov 08:07:52 BST
2019 251 242.65 CHIX 19326XJwx7w
------- ------------ -------- ------------------
Fri 22 Nov 08:07:33 BST
2019 194 242.50 XLON 19326XJwx4x
------- ------------ -------- ------------------
Fri 22 Nov 08:07:24 BST
2019 139 242.30 XLON 19326XJwx3o
------- ------------ -------- ------------------
Fri 22 Nov 08:07:01 BST
2019 647 242.00 CHIX 19326XJwww5
------- ------------ -------- ------------------
Fri 22 Nov 08:07:01 BST
2019 1493 242.00 XLON 19326XJwww4
------- ------------ -------- ------------------
Fri 22 Nov 08:06:34 BST
2019 288 241.60 CHIX 19326XJwwow
------- ------------ -------- ------------------
Fri 22 Nov 08:05:59 BST
2019 79 241.30 XLON 19326XJwwkl
------- ------------ -------- ------------------
Fri 22 Nov 08:05:44 BST
2019 519 241.30 CHIX 19326XJwwin
------- ------------ -------- ------------------
Fri 22 Nov 08:05:44 BST
2019 649 241.25 CHIX 19326XJwwii
------- ------------ -------- ------------------
Fri 22 Nov 08:05:44 BST
2019 89 241.20 XLON 19326XJwwih
------- ------------ -------- ------------------
Fri 22 Nov 08:05:44 BST
2019 863 241.25 XLON 19326XJwwig
------- ------------ -------- ------------------
Fri 22 Nov 08:05:26 BST
2019 67 241.30 XLON 19326XJwwg7
------- ------------ -------- ------------------
Fri 22 Nov 08:05:08 BST
2019 752 241.20 CHIX 19326XJwwcx
------- ------------ -------- ------------------
Fri 22 Nov 08:05:08 BST
2019 513 241.20 CHIX 19326XJwwcw
------- ------------ -------- ------------------
Fri 22 Nov 08:05:03 BST
2019 178 241.35 XLON 19326XJwwc4
------- ------------ -------- ------------------
Fri 22 Nov 08:05:03 BST
2019 297 241.30 CHIX 19326XJwwc0
------- ------------ -------- ------------------
Fri 22 Nov 08:05:03 BST
2019 463 241.30 CHIX 19326XJwwc2
------- ------------ -------- ------------------
Fri 22 Nov 08:05:03 BST
2019 688 241.30 CHIX 19326XJwwc3
------- ------------ -------- ------------------
Fri 22 Nov 08:05:03 BST
2019 1662 241.30 XLON 19326XJwwby
------- ------------ -------- ------------------
Fri 22 Nov 08:05:01 BST
2019 417 241.40 CHIX 19326XJwwbr
------- ------------ -------- ------------------
Fri 22 Nov 08:05:01 BST
2019 878 241.45 CHIX 19326XJwwbq
------- ------------ -------- ------------------
Fri 22 Nov 08:04:21 BST
2019 404 241.40 XLON 19326XJww7m
------- ------------ -------- ------------------
Fri 22 Nov 08:04:21 BST
2019 29 241.40 XLON 19326XJww7k
------- ------------ -------- ------------------
Fri 22 Nov 08:04:20 BST
2019 756 241.45 CHIX 19326XJww7b
------- ------------ -------- ------------------
Fri 22 Nov 08:04:07 BST
2019 66 241.45 XLON 19326XJww5z
------- ------------ -------- ------------------
Fri 22 Nov 08:00:46 BST
2019 549 240.95 CHIX 19326XJwvfp
------- ------------ -------- ------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSFMMZMNZZGLZM
(END) Dow Jones Newswires
November 22, 2019 12:35 ET (17:35 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
