TIDMGLEN
RNS Number : 1172U
Glencore PLC
20 November 2019
Transactions in own shares
Glencore plc (the Company) announces today it has purchased the
following number of its ordinary shares of USD 0.01 each on the
London Stock Exchange from Citigroup Global Markets Limited.
Date of purchase: 20 November
2019
Aggregate number of ordinary shares of USD
0.01 each purchased: 3,112,315
Lowest price paid per share (GBp): 236.3000
Highest price paid per share (GBp): 244.3000
Volume weighted average price paid per share
(GBp): 241.4438
The Company will hold the repurchased shares in treasury.
Following the above transaction, the Company holds 1,220,025,133 of
its ordinary shares in treasury and has 14,586,200,066 ordinary
shares in issue (including treasury shares). Therefore the total
voting rights in Glencore plc will be 13,366,174,933. This figure
for the total number of voting rights may be used by shareholders
as the denominator for the calculations by which they will
determine if they are required to notify their interest in, or a
change to their interest in, the Company under the FCA's Disclosure
Guidance and Transparency Rules.
These share purchases form part of the Company's buy-back
programme that started on 22 February 2019 and will run until the
end of the year, as announced by the Company in its Preliminary
Results on 20 February 2019.
For more information visit:
www.glencore.com/investors/shareholder-centre/Share-buy-backs
Aggregated information
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation), the table below contains
detailed information of the individual trades made by Citigroup
Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Glencore plc (ISIN: JE00B4T3BW64)
Date of purchases: 20 November 2019
Investment firm: Citigroup Global Markets Limited
Individual transactions:
Transaction Reference
Transaction date and time Volume Price (GBp) Trading Venue Number
Wed 20 Nov 08:00:33 BST 2019 11 240.10 XLON 19324XJtdsd
------ ----------- ------------- ---------------------
Wed 20 Nov 08:01:01 BST 2019 801 239.35 CHIX 19324XJtdu2
------ ----------- ------------- ---------------------
Wed 20 Nov 08:01:01 BST 2019 272 239.35 CHIX 19324XJtdu1
------ ----------- ------------- ---------------------
Wed 20 Nov 08:01:32 BST 2019 2473 238.95 XLON 19324XJtdw1
------ ----------- ------------- ---------------------
Wed 20 Nov 08:01:32 BST 2019 970 238.95 CHIX 19324XJtdw2
------ ----------- ------------- ---------------------
Wed 20 Nov 08:01:47 BST 2019 1569 238.55 XLON 19324XJtdwp
------ ----------- ------------- ---------------------
Wed 20 Nov 08:01:47 BST 2019 660 238.55 CHIX 19324XJtdwq
------ ----------- ------------- ---------------------
Wed 20 Nov 08:03:01 BST 2019 196 238.40 XLON 19324XJte28
------ ----------- ------------- ---------------------
Wed 20 Nov 08:03:19 BST 2019 2792 238.15 XLON 19324XJte2f
------ ----------- ------------- ---------------------
Wed 20 Nov 08:04:59 BST 2019 1179 238.35 XLON 19324XJtea1
------ ----------- ------------- ---------------------
Wed 20 Nov 08:04:59 BST 2019 649 238.40 XLON 19324XJtea0
------ ----------- ------------- ---------------------
Wed 20 Nov 08:04:59 BST 2019 719 238.80 CHIX 19324XJtea2
------ ----------- ------------- ---------------------
Wed 20 Nov 08:05:44 BST 2019 723 239.45 CHIX 19324XJtedp
------ ----------- ------------- ---------------------
Wed 20 Nov 08:05:44 BST 2019 1719 239.45 XLON 19324XJtedq
------ ----------- ------------- ---------------------
Wed 20 Nov 08:05:46 BST 2019 3801 239.30 XLON 19324XJtedu
------ ----------- ------------- ---------------------
Wed 20 Nov 08:05:46 BST 2019 1489 239.30 CHIX 19324XJtedv
------ ----------- ------------- ---------------------
Wed 20 Nov 08:06:17 BST 2019 869 238.60 XLON 19324XJteg3
------ ----------- ------------- ---------------------
Wed 20 Nov 08:06:17 BST 2019 534 238.60 XLON 19324XJteg4
------ ----------- ------------- ---------------------
Wed 20 Nov 08:06:17 BST 2019 40 238.60 XLON 19324XJteg5
------ ----------- ------------- ---------------------
Wed 20 Nov 08:06:42 BST 2019 1664 238.75 XLON 19324XJteh5
------ ----------- ------------- ---------------------
Wed 20 Nov 08:07:07 BST 2019 660 239.15 CHIX 19324XJtej9
------ ----------- ------------- ---------------------
Wed 20 Nov 08:07:07 BST 2019 410 239.15 XLON 19324XJtej8
------ ----------- ------------- ---------------------
Wed 20 Nov 08:08:15 BST 2019 753 239.55 CHIX 19324XJteno
------ ----------- ------------- ---------------------
Wed 20 Nov 08:08:15 BST 2019 654 239.50 CHIX 19324XJtenp
------ ----------- ------------- ---------------------
Wed 20 Nov 08:08:15 BST 2019 716 239.50 CHIX 19324XJtenq
------ ----------- ------------- ---------------------
Wed 20 Nov 08:08:16 BST 2019 609 239.45 XLON 19324XJtens
------ ----------- ------------- ---------------------
Wed 20 Nov 08:08:16 BST 2019 654 239.45 CHIX 19324XJtent
------ ----------- ------------- ---------------------
Wed 20 Nov 08:08:19 BST 2019 394 239.40 CHIX 19324XJteo4
------ ----------- ------------- ---------------------
Wed 20 Nov 08:08:29 BST 2019 69 239.40 XLON 19324XJteoi
------ ----------- ------------- ---------------------
Wed 20 Nov 08:08:35 BST 2019 337 239.40 CHIX 19324XJteou
------ ----------- ------------- ---------------------
Wed 20 Nov 08:08:35 BST 2019 986 239.35 CHIX 19324XJteow
------ ----------- ------------- ---------------------
Wed 20 Nov 08:08:46 BST 2019 622 239.30 XLON 19324XJtep0
------ ----------- ------------- ---------------------
Wed 20 Nov 08:08:46 BST 2019 654 239.30 CHIX 19324XJtep1
------ ----------- ------------- ---------------------
Wed 20 Nov 08:08:48 BST 2019 250 239.20 XLON 19324XJtep9
------ ----------- ------------- ---------------------
Wed 20 Nov 08:08:52 BST 2019 1027 239.20 XLON 19324XJteph
------ ----------- ------------- ---------------------
Wed 20 Nov 08:08:52 BST 2019 654 239.20 CHIX 19324XJtepj
------ ----------- ------------- ---------------------
Wed 20 Nov 08:08:52 BST 2019 342 239.20 CHIX 19324XJtepk
------ ----------- ------------- ---------------------
Wed 20 Nov 08:08:57 BST 2019 657 239.10 XLON 19324XJtepo
------ ----------- ------------- ---------------------
Wed 20 Nov 08:08:57 BST 2019 654 239.10 CHIX 19324XJtepp
------ ----------- ------------- ---------------------
Wed 20 Nov 08:08:58 BST 2019 812 239.00 XLON 19324XJtepr
------ ----------- ------------- ---------------------
Wed 20 Nov 08:09:08 BST 2019 934 238.90 CHIX 19324XJteqj
------ ----------- ------------- ---------------------
Wed 20 Nov 08:09:12 BST 2019 85 238.85 XLON 19324XJtequ
------ ----------- ------------- ---------------------
Wed 20 Nov 08:09:12 BST 2019 25 238.85 XLON 19324XJteqv
------ ----------- ------------- ---------------------
Wed 20 Nov 08:09:51 BST 2019 694 239.05 XLON 19324XJtets
------ ----------- ------------- ---------------------
Wed 20 Nov 08:09:51 BST 2019 185 239.05 XLON 19324XJtett
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:14 BST 2019 387 239.15 XLON 19324XJteul
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:14 BST 2019 1294 239.15 XLON 19324XJteum
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:14 BST 2019 706 239.15 CHIX 19324XJteun
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:25 BST 2019 729 239.05 XLON 19324XJtewq
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:25 BST 2019 655 239.05 CHIX 19324XJtewr
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:25 BST 2019 2012 239.00 XLON 19324XJtews
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:25 BST 2019 29 239.00 XLON 19324XJtewu
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:25 BST 2019 788 239.00 CHIX 19324XJtewt
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:25 BST 2019 939 238.95 CHIX 19324XJtewv
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:25 BST 2019 210 239.05 CHIX 19324XJteww
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:25 BST 2019 500 239.05 BATE 19324XJtewx
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:26 BST 2019 286 238.95 CHIX 19324XJtex0
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:27 BST 2019 379 238.90 CHIX 19324XJtex1
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:30 BST 2019 795 238.85 XLON 19324XJtex2
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:30 BST 2019 655 238.85 CHIX 19324XJtex3
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:30 BST 2019 573 238.80 CHIX 19324XJtex4
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:41 BST 2019 94 238.75 XLON 19324XJtext
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:41 BST 2019 686 238.75 CHIX 19324XJtexu
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:41 BST 2019 414 238.75 CHIX 19324XJtexv
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:41 BST 2019 407 238.70 XLON 19324XJtexz
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:59 BST 2019 1325 238.80 XLON 19324XJtezp
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:59 BST 2019 839 238.70 XLON 19324XJtezq
------ ----------- ------------- ---------------------
Wed 20 Nov 08:10:59 BST 2019 655 238.80 CHIX 19324XJtezr
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:06 BST 2019 218 238.75 XLON 19324XJtf04
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:15 BST 2019 548 238.90 XLON 19324XJtf0d
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:16 BST 2019 636 238.80 CHIX 19324XJtf0k
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:28 BST 2019 1961 238.75 XLON 19324XJtf15
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:28 BST 2019 143 238.75 XLON 19324XJtf16
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:28 BST 2019 398 238.75 CHIX 19324XJtf17
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:28 BST 2019 79 238.75 CHIX 19324XJtf18
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:28 BST 2019 599 238.75 CHIX 19324XJtf19
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:28 BST 2019 769 238.75 CHIX 19324XJtf1a
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:28 BST 2019 656 238.70 CHIX 19324XJtf1b
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:28 BST 2019 852 238.65 XLON 19324XJtf1c
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:28 BST 2019 656 238.65 CHIX 19324XJtf1d
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:28 BST 2019 1844 238.65 XLON 19324XJtf1e
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:28 BST 2019 172 238.70 XLON 19324XJtf1f
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:39 BST 2019 486 238.80 XLON 19324XJtf24
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:39 BST 2019 655 238.80 CHIX 19324XJtf25
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:42 BST 2019 580 238.70 XLON 19324XJtf29
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:42 BST 2019 656 238.70 XLON 19324XJtf2a
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:53 BST 2019 993 238.70 CHIX 19324XJtf2w
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:54 BST 2019 197 238.65 XLON 19324XJtf2x
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:54 BST 2019 279 238.65 CHIX 19324XJtf2z
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:54 BST 2019 789 238.60 XLON 19324XJtf2y
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:54 BST 2019 42 238.60 XLON 19324XJtf30
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:57 BST 2019 379 238.50 CHIX 19324XJtf36
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:57 BST 2019 656 238.50 CHIX 19324XJtf35
------ ----------- ------------- ---------------------
Wed 20 Nov 08:11:57 BST 2019 583 238.50 XLON 19324XJtf34
------ ----------- ------------- ---------------------
Wed 20 Nov 08:12:05 BST 2019 765 238.40 XLON 19324XJtf3j
------ ----------- ------------- ---------------------
Wed 20 Nov 08:12:27 BST 2019 581 238.60 CHIX 19324XJtf6y
------ ----------- ------------- ---------------------
Wed 20 Nov 08:12:27 BST 2019 1663 238.50 XLON 19324XJtf70
------ ----------- ------------- ---------------------
Wed 20 Nov 08:12:42 BST 2019 365 238.50 CHIX 19324XJtf7b
------ ----------- ------------- ---------------------
Wed 20 Nov 08:12:42 BST 2019 411 238.50 CHIX 19324XJtf7c
------ ----------- ------------- ---------------------
Wed 20 Nov 08:12:44 BST 2019 511 238.35 XLON 19324XJtf7n
------ ----------- ------------- ---------------------
Wed 20 Nov 08:12:44 BST 2019 70 238.35 XLON 19324XJtf7o
------ ----------- ------------- ---------------------
Wed 20 Nov 08:12:49 BST 2019 657 238.35 CHIX 19324XJtf8u
------ ----------- ------------- ---------------------
Wed 20 Nov 08:12:49 BST 2019 248 238.35 CHIX 19324XJtf8v
------ ----------- ------------- ---------------------
Wed 20 Nov 08:13:25 BST 2019 471 238.50 XLON 19324XJtfb1
------ ----------- ------------- ---------------------
Wed 20 Nov 08:13:29 BST 2019 656 238.50 CHIX 19324XJtfb2
------ ----------- ------------- ---------------------
Wed 20 Nov 08:13:29 BST 2019 380 238.50 CHIX 19324XJtfb3
------ ----------- ------------- ---------------------
Wed 20 Nov 08:13:32 BST 2019 258 238.45 CHIX 19324XJtfb7
------ ----------- ------------- ---------------------
Wed 20 Nov 08:13:32 BST 2019 407 238.40 CHIX 19324XJtfb8
------ ----------- ------------- ---------------------
Wed 20 Nov 08:13:43 BST 2019 485 238.35 CHIX 19324XJtfc1
------ ----------- ------------- ---------------------
Wed 20 Nov 08:13:43 BST 2019 106 238.35 XLON 19324XJtfc0
------ ----------- ------------- ---------------------
Wed 20 Nov 08:13:43 BST 2019 1111 238.30 XLON 19324XJtfc2
------ ----------- ------------- ---------------------
Wed 20 Nov 08:14:20 BST 2019 594 238.55 XLON 19324XJtfdl
------ ----------- ------------- ---------------------
Wed 20 Nov 08:14:20 BST 2019 10 238.55 XLON 19324XJtfdm
------ ----------- ------------- ---------------------
Wed 20 Nov 08:14:21 BST 2019 754 238.50 CHIX 19324XJtfdq
------ ----------- ------------- ---------------------
Wed 20 Nov 08:14:25 BST 2019 2952 238.40 XLON 19324XJtfdz
------ ----------- ------------- ---------------------
Wed 20 Nov 08:14:25 BST 2019 1156 238.40 CHIX 19324XJtfe0
------ ----------- ------------- ---------------------
Wed 20 Nov 08:14:25 BST 2019 1750 238.40 XLON 19324XJtfe2
------ ----------- ------------- ---------------------
Wed 20 Nov 08:14:25 BST 2019 965 238.40 XLON 19324XJtfe3
------ ----------- ------------- ---------------------
Wed 20 Nov 08:14:25 BST 2019 1063 238.40 CHIX 19324XJtfe4
------ ----------- ------------- ---------------------
Wed 20 Nov 08:14:27 BST 2019 914 238.30 CHIX 19324XJtfe5
------ ----------- ------------- ---------------------
Wed 20 Nov 08:14:27 BST 2019 526 238.25 CHIX 19324XJtfe6
------ ----------- ------------- ---------------------
Wed 20 Nov 08:14:47 BST 2019 748 238.40 XLON 19324XJtfgv
------ ----------- ------------- ---------------------
Wed 20 Nov 08:14:47 BST 2019 17 238.40 XLON 19324XJtfgw
------ ----------- ------------- ---------------------
Wed 20 Nov 08:14:47 BST 2019 656 238.40 CHIX 19324XJtfgx
------ ----------- ------------- ---------------------
Wed 20 Nov 08:14:58 BST 2019 678 238.35 XLON 19324XJtfhi
------ ----------- ------------- ---------------------
Wed 20 Nov 08:15:05 BST 2019 657 238.20 CHIX 19324XJtfi4
------ ----------- ------------- ---------------------
Wed 20 Nov 08:15:05 BST 2019 1211 238.20 XLON 19324XJtfi3
------ ----------- ------------- ---------------------
Wed 20 Nov 08:15:11 BST 2019 906 238.05 CHIX 19324XJtfis
------ ----------- ------------- ---------------------
Wed 20 Nov 08:15:11 BST 2019 844 237.90 XLON 19324XJtfit
------ ----------- ------------- ---------------------
Wed 20 Nov 08:15:11 BST 2019 859 237.95 XLON 19324XJtfiu
------ ----------- ------------- ---------------------
Wed 20 Nov 08:15:37 BST 2019 657 238.30 CHIX 19324XJtfkv
------ ----------- ------------- ---------------------
Wed 20 Nov 08:15:37 BST 2019 706 238.30 XLON 19324XJtfku
------ ----------- ------------- ---------------------
Wed 20 Nov 08:15:37 BST 2019 1228 238.25 XLON 19324XJtfkw
------ ----------- ------------- ---------------------
Wed 20 Nov 08:15:37 BST 2019 657 238.25 CHIX 19324XJtfkx
------ ----------- ------------- ---------------------
Wed 20 Nov 08:15:37 BST 2019 838 238.25 CHIX 19324XJtfky
------ ----------- ------------- ---------------------
Wed 20 Nov 08:15:37 BST 2019 614 238.25 CHIX 19324XJtfkz
------ ----------- ------------- ---------------------
Wed 20 Nov 08:16:12 BST 2019 657 238.20 CHIX 19324XJtfoi
------ ----------- ------------- ---------------------
Wed 20 Nov 08:16:12 BST 2019 845 238.20 XLON 19324XJtfog
------ ----------- ------------- ---------------------
Wed 20 Nov 08:16:12 BST 2019 217 238.20 XLON 19324XJtfoh
------ ----------- ------------- ---------------------
Wed 20 Nov 08:16:12 BST 2019 846 238.15 XLON 19324XJtfoj
------ ----------- ------------- ---------------------
Wed 20 Nov 08:16:12 BST 2019 29 238.15 XLON 19324XJtfok
------ ----------- ------------- ---------------------
Wed 20 Nov 08:16:12 BST 2019 66 238.15 XLON 19324XJtfol
------ ----------- ------------- ---------------------
Wed 20 Nov 08:16:12 BST 2019 27 238.15 XLON 19324XJtfom
------ ----------- ------------- ---------------------
Wed 20 Nov 08:16:12 BST 2019 657 238.15 CHIX 19324XJtfon
------ ----------- ------------- ---------------------
Wed 20 Nov 08:16:12 BST 2019 318 238.15 CHIX 19324XJtfoo
------ ----------- ------------- ---------------------
Wed 20 Nov 08:16:12 BST 2019 395 238.15 CHIX 19324XJtfop
------ ----------- ------------- ---------------------
Wed 20 Nov 08:16:18 BST 2019 757 238.10 CHIX 19324XJtfow
------ ----------- ------------- ---------------------
Wed 20 Nov 08:16:18 BST 2019 527 238.10 CHIX 19324XJtfox
------ ----------- ------------- ---------------------
Wed 20 Nov 08:16:18 BST 2019 2608 238.10 XLON 19324XJtfoy
------ ----------- ------------- ---------------------
Wed 20 Nov 08:16:37 BST 2019 758 238.30 CHIX 19324XJtfqm
------ ----------- ------------- ---------------------
Wed 20 Nov 08:16:37 BST 2019 1828 238.30 XLON 19324XJtfqk
------ ----------- ------------- ---------------------
Wed 20 Nov 08:17:05 BST 2019 400 238.55 CHIX 19324XJtfru
------ ----------- ------------- ---------------------
Wed 20 Nov 08:17:44 BST 2019 655 238.75 CHIX 19324XJtfwr
------ ----------- ------------- ---------------------
Wed 20 Nov 08:17:44 BST 2019 801 238.75 XLON 19324XJtfwq
------ ----------- ------------- ---------------------
Wed 20 Nov 08:17:52 BST 2019 360 238.75 CHIX 19324XJtfyg
------ ----------- ------------- ---------------------
Wed 20 Nov 08:17:52 BST 2019 795 238.75 XLON 19324XJtfyh
------ ----------- ------------- ---------------------
Wed 20 Nov 08:17:55 BST 2019 656 238.60 CHIX 19324XJtfyz
------ ----------- ------------- ---------------------
Wed 20 Nov 08:17:55 BST 2019 1008 238.60 XLON 19324XJtfyx
------ ----------- ------------- ---------------------
Wed 20 Nov 08:18:51 BST 2019 729 238.90 CHIX 19324XJtg3b
------ ----------- ------------- ---------------------
Wed 20 Nov 08:19:19 BST 2019 35 238.70 XLON 19324XJtg4d
------ ----------- ------------- ---------------------
Wed 20 Nov 08:19:19 BST 2019 2379 238.70 XLON 19324XJtg4a
------ ----------- ------------- ---------------------
Wed 20 Nov 08:19:19 BST 2019 933 238.70 CHIX 19324XJtg4g
------ ----------- ------------- ---------------------
Wed 20 Nov 08:19:19 BST 2019 436 238.65 XLON 19324XJtg4e
------ ----------- ------------- ---------------------
Wed 20 Nov 08:19:19 BST 2019 1299 238.70 XLON 19324XJtg4i
------ ----------- ------------- ---------------------
Wed 20 Nov 08:19:19 BST 2019 656 238.70 CHIX 19324XJtg4k
------ ----------- ------------- ---------------------
Wed 20 Nov 08:19:19 BST 2019 743 238.70 CHIX 19324XJtg4l
------ ----------- ------------- ---------------------
Wed 20 Nov 08:19:31 BST 2019 478 238.65 XLON 19324XJtg51
------ ----------- ------------- ---------------------
Wed 20 Nov 08:19:31 BST 2019 41 238.65 XLON 19324XJtg52
------ ----------- ------------- ---------------------
Wed 20 Nov 08:19:32 BST 2019 656 238.65 CHIX 19324XJtg55
------ ----------- ------------- ---------------------
Wed 20 Nov 08:19:32 BST 2019 656 238.65 CHIX 19324XJtg56
------ ----------- ------------- ---------------------
Wed 20 Nov 08:19:32 BST 2019 70 238.60 XLON 19324XJtg57
------ ----------- ------------- ---------------------
Wed 20 Nov 08:19:46 BST 2019 68 238.50 CHIX 19324XJtg5r
------ ----------- ------------- ---------------------
Wed 20 Nov 08:19:47 BST 2019 530 238.55 CHIX 19324XJtg5s
------ ----------- ------------- ---------------------
Wed 20 Nov 08:20:08 BST 2019 38 238.55 XLON 19324XJtg6x
------ ----------- ------------- ---------------------
Wed 20 Nov 08:20:10 BST 2019 805 238.50 XLON 19324XJtg71
------ ----------- ------------- ---------------------
Wed 20 Nov 08:20:10 BST 2019 1 238.50 XLON 19324XJtg72
------ ----------- ------------- ---------------------
Wed 20 Nov 08:20:10 BST 2019 21 238.50 XLON 19324XJtg73
------ ----------- ------------- ---------------------
Wed 20 Nov 08:20:10 BST 2019 588 238.50 CHIX 19324XJtg74
------ ----------- ------------- ---------------------
Wed 20 Nov 08:20:16 BST 2019 1803 238.40 XLON 19324XJtg7c
------ ----------- ------------- ---------------------
Wed 20 Nov 08:20:16 BST 2019 1210 238.40 XLON 19324XJtg7d
------ ----------- ------------- ---------------------
Wed 20 Nov 08:20:21 BST 2019 1181 238.40 CHIX 19324XJtg86
------ ----------- ------------- ---------------------
Wed 20 Nov 08:20:21 BST 2019 352 238.40 CHIX 19324XJtg87
------ ----------- ------------- ---------------------
Wed 20 Nov 08:20:21 BST 2019 1500 238.40 XLON 19324XJtg88
------ ----------- ------------- ---------------------
Wed 20 Nov 08:20:21 BST 2019 143 238.40 XLON 19324XJtg89
------ ----------- ------------- ---------------------
Wed 20 Nov 08:20:31 BST 2019 640 238.25 XLON 19324XJtg8w
------ ----------- ------------- ---------------------
Wed 20 Nov 08:20:31 BST 2019 657 238.25 CHIX 19324XJtg8x
------ ----------- ------------- ---------------------
Wed 20 Nov 08:20:31 BST 2019 929 238.20 CHIX 19324XJtg8z
------ ----------- ------------- ---------------------
Wed 20 Nov 08:20:38 BST 2019 552 238.25 CHIX 19324XJtg9j
------ ----------- ------------- ---------------------
Wed 20 Nov 08:20:45 BST 2019 730 238.25 XLON 19324XJtgad
------ ----------- ------------- ---------------------
Wed 20 Nov 08:20:45 BST 2019 657 238.25 CHIX 19324XJtgae
------ ----------- ------------- ---------------------
Wed 20 Nov 08:20:47 BST 2019 2372 238.20 XLON 19324XJtgal
------ ----------- ------------- ---------------------
Wed 20 Nov 08:21:05 BST 2019 657 238.15 CHIX 19324XJtgby
------ ----------- ------------- ---------------------
Wed 20 Nov 08:21:05 BST 2019 1263 238.15 XLON 19324XJtgbx
------ ----------- ------------- ---------------------
Wed 20 Nov 08:21:16 BST 2019 370 238.10 CHIX 19324XJtgcm
------ ----------- ------------- ---------------------
Wed 20 Nov 08:21:16 BST 2019 1022 238.10 CHIX 19324XJtgck
------ ----------- ------------- ---------------------
Wed 20 Nov 08:21:16 BST 2019 789 238.10 CHIX 19324XJtgcl
------ ----------- ------------- ---------------------
Wed 20 Nov 08:21:16 BST 2019 122 238.10 XLON 19324XJtgcj
------ ----------- ------------- ---------------------
Wed 20 Nov 08:21:16 BST 2019 5126 238.00 XLON 19324XJtgcn
------ ----------- ------------- ---------------------
Wed 20 Nov 08:21:19 BST 2019 492 238.05 CHIX 19324XJtgcu
------ ----------- ------------- ---------------------
Wed 20 Nov 08:21:19 BST 2019 2007 238.00 CHIX 19324XJtgcv
------ ----------- ------------- ---------------------
Wed 20 Nov 08:21:21 BST 2019 384 237.90 CHIX 19324XJtgd3
------ ----------- ------------- ---------------------
Wed 20 Nov 08:21:21 BST 2019 894 237.90 CHIX 19324XJtgd4
------ ----------- ------------- ---------------------
Wed 20 Nov 08:22:02 BST 2019 946 237.80 CHIX 19324XJtgf0
------ ----------- ------------- ---------------------
Wed 20 Nov 08:22:02 BST 2019 399 237.80 XLON 19324XJtgf1
------ ----------- ------------- ---------------------
Wed 20 Nov 08:22:02 BST 2019 983 237.80 CHIX 19324XJtgf2
------ ----------- ------------- ---------------------
Wed 20 Nov 08:22:05 BST 2019 707 237.70 XLON 19324XJtgfg
------ ----------- ------------- ---------------------
Wed 20 Nov 08:22:20 BST 2019 46 237.60 XLON 19324XJtgfx
------ ----------- ------------- ---------------------
Wed 20 Nov 08:22:20 BST 2019 22 237.60 XLON 19324XJtgfy
------ ----------- ------------- ---------------------
Wed 20 Nov 08:22:20 BST 2019 1024 237.60 CHIX 19324XJtgfz
------ ----------- ------------- ---------------------
Wed 20 Nov 08:22:20 BST 2019 523 237.60 XLON 19324XJtgg0
------ ----------- ------------- ---------------------
Wed 20 Nov 08:22:38 BST 2019 782 237.65 XLON 19324XJtggh
------ ----------- ------------- ---------------------
Wed 20 Nov 08:22:38 BST 2019 658 237.65 CHIX 19324XJtggi
------ ----------- ------------- ---------------------
Wed 20 Nov 08:22:38 BST 2019 659 237.60 CHIX 19324XJtggk
------ ----------- ------------- ---------------------
Wed 20 Nov 08:22:38 BST 2019 511 237.60 XLON 19324XJtggl
------ ----------- ------------- ---------------------
Wed 20 Nov 08:22:55 BST 2019 511 237.60 CHIX 19324XJtgik
------ ----------- ------------- ---------------------
Wed 20 Nov 08:22:55 BST 2019 456 237.60 CHIX 19324XJtgil
------ ----------- ------------- ---------------------
Wed 20 Nov 08:23:08 BST 2019 659 237.50 CHIX 19324XJtgji
------ ----------- ------------- ---------------------
Wed 20 Nov 08:23:08 BST 2019 324 237.50 CHIX 19324XJtgjj
------ ----------- ------------- ---------------------
Wed 20 Nov 08:23:08 BST 2019 65 237.50 XLON 19324XJtgjh
------ ----------- ------------- ---------------------
Wed 20 Nov 08:23:08 BST 2019 643 237.50 XLON 19324XJtgjf
------ ----------- ------------- ---------------------
Wed 20 Nov 08:23:08 BST 2019 126 237.50 XLON 19324XJtgjg
------ ----------- ------------- ---------------------
Wed 20 Nov 08:23:13 BST 2019 340 237.45 CHIX 19324XJtgkd
------ ----------- ------------- ---------------------
Wed 20 Nov 08:23:42 BST 2019 25 237.30 XLON 19324XJtgli
------ ----------- ------------- ---------------------
Wed 20 Nov 08:23:42 BST 2019 467 237.35 CHIX 19324XJtglj
------ ----------- ------------- ---------------------
Wed 20 Nov 08:23:42 BST 2019 846 237.30 CHIX 19324XJtglk
------ ----------- ------------- ---------------------
Wed 20 Nov 08:23:57 BST 2019 329 237.25 CHIX 19324XJtgm1
------ ----------- ------------- ---------------------
Wed 20 Nov 08:23:57 BST 2019 313 237.25 CHIX 19324XJtgm2
------ ----------- ------------- ---------------------
Wed 20 Nov 08:23:57 BST 2019 449 237.25 CHIX 19324XJtgm3
------ ----------- ------------- ---------------------
Wed 20 Nov 08:23:57 BST 2019 177 237.25 XLON 19324XJtgm4
------ ----------- ------------- ---------------------
Wed 20 Nov 08:24:12 BST 2019 175 237.20 XLON 19324XJtgnq
------ ----------- ------------- ---------------------
Wed 20 Nov 08:24:14 BST 2019 660 237.20 CHIX 19324XJtgns
------ ----------- ------------- ---------------------
Wed 20 Nov 08:24:14 BST 2019 620 237.20 XLON 19324XJtgnr
------ ----------- ------------- ---------------------
Wed 20 Nov 08:24:21 BST 2019 882 237.25 CHIX 19324XJtgo9
------ ----------- ------------- ---------------------
Wed 20 Nov 08:24:29 BST 2019 555 237.10 XLON 19324XJtgok
------ ----------- ------------- ---------------------
Wed 20 Nov 08:24:29 BST 2019 660 237.10 CHIX 19324XJtgol
------ ----------- ------------- ---------------------
Wed 20 Nov 08:24:37 BST 2019 190 237.10 XLON 19324XJtgow
------ ----------- ------------- ---------------------
Wed 20 Nov 08:24:37 BST 2019 764 237.10 CHIX 19324XJtgox
------ ----------- ------------- ---------------------
Wed 20 Nov 08:24:54 BST 2019 4349 237.00 CHIX 19324XJtgpx
------ ----------- ------------- ---------------------
Wed 20 Nov 08:24:54 BST 2019 4529 237.00 CHIX 19324XJtgpz
------ ----------- ------------- ---------------------
Wed 20 Nov 08:24:54 BST 2019 671 237.00 CHIX 19324XJtgq0
------ ----------- ------------- ---------------------
Wed 20 Nov 08:24:54 BST 2019 22674 237.00 XLON 19324XJtgpy
------ ----------- ------------- ---------------------
Wed 20 Nov 08:26:37 BST 2019 2333 237.60 CHIX 19324XJtgww
------ ----------- ------------- ---------------------
Wed 20 Nov 08:26:37 BST 2019 2167 237.60 XLON 19324XJtgwv
------ ----------- ------------- ---------------------
Wed 20 Nov 08:26:37 BST 2019 3792 237.60 XLON 19324XJtgwx
------ ----------- ------------- ---------------------
Wed 20 Nov 08:27:31 BST 2019 160 237.45 XLON 19324XJtgys
------ ----------- ------------- ---------------------
Wed 20 Nov 08:28:18 BST 2019 1250 237.70 XLON 19324XJth13
------ ----------- ------------- ---------------------
Wed 20 Nov 08:28:22 BST 2019 673 237.60 XLON 19324XJth1j
------ ----------- ------------- ---------------------
Wed 20 Nov 08:28:22 BST 2019 659 237.60 CHIX 19324XJth1k
------ ----------- ------------- ---------------------
Wed 20 Nov 08:28:33 BST 2019 672 237.55 XLON 19324XJth24
------ ----------- ------------- ---------------------
Wed 20 Nov 08:28:33 BST 2019 903 237.60 CHIX 19324XJth25
------ ----------- ------------- ---------------------
Wed 20 Nov 08:28:37 BST 2019 327 237.55 CHIX 19324XJth2g
------ ----------- ------------- ---------------------
Wed 20 Nov 08:28:52 BST 2019 543 237.60 CHIX 19324XJth41
------ ----------- ------------- ---------------------
Wed 20 Nov 08:28:52 BST 2019 659 237.60 CHIX 19324XJth42
------ ----------- ------------- ---------------------
Wed 20 Nov 08:28:52 BST 2019 487 237.60 XLON 19324XJth40
------ ----------- ------------- ---------------------
Wed 20 Nov 08:28:52 BST 2019 332 237.55 CHIX 19324XJth43
------ ----------- ------------- ---------------------
Wed 20 Nov 08:28:52 BST 2019 743 237.55 CHIX 19324XJth44
------ ----------- ------------- ---------------------
Wed 20 Nov 08:28:52 BST 2019 29 237.55 XLON 19324XJth45
------ ----------- ------------- ---------------------
Wed 20 Nov 08:29:04 BST 2019 879 237.50 CHIX 19324XJth5o
------ ----------- ------------- ---------------------
Wed 20 Nov 08:29:04 BST 2019 899 237.45 CHIX 19324XJth5q
------ ----------- ------------- ---------------------
Wed 20 Nov 08:29:04 BST 2019 2291 237.45 XLON 19324XJth5p
------ ----------- ------------- ---------------------
Wed 20 Nov 08:29:17 BST 2019 659 237.45 CHIX 19324XJth6c
------ ----------- ------------- ---------------------
Wed 20 Nov 08:29:54 BST 2019 473 237.60 XLON 19324XJth8c
------ ----------- ------------- ---------------------
Wed 20 Nov 08:29:54 BST 2019 342 237.70 CHIX 19324XJth8d
------ ----------- ------------- ---------------------
Wed 20 Nov 08:29:54 BST 2019 317 237.60 CHIX 19324XJth8e
------ ----------- ------------- ---------------------
Wed 20 Nov 08:30:40 BST 2019 2311 238.00 XLON 19324XJthat
------ ----------- ------------- ---------------------
Wed 20 Nov 08:30:40 BST 2019 1291 238.00 XLON 19324XJthau
------ ----------- ------------- ---------------------
Wed 20 Nov 08:30:40 BST 2019 1411 238.00 CHIX 19324XJthav
------ ----------- ------------- ---------------------
Wed 20 Nov 08:30:44 BST 2019 598 237.90 CHIX 19324XJthbu
------ ----------- ------------- ---------------------
Wed 20 Nov 08:30:44 BST 2019 304 237.90 CHIX 19324XJthbv
------ ----------- ------------- ---------------------
Wed 20 Nov 08:30:44 BST 2019 658 237.90 CHIX 19324XJthbw
------ ----------- ------------- ---------------------
Wed 20 Nov 08:30:44 BST 2019 264 237.90 CHIX 19324XJthbx
------ ----------- ------------- ---------------------
Wed 20 Nov 08:30:44 BST 2019 451 237.90 XLON 19324XJthbt
------ ----------- ------------- ---------------------
Wed 20 Nov 08:30:51 BST 2019 658 237.85 CHIX 19324XJthc7
------ ----------- ------------- ---------------------
Wed 20 Nov 08:30:51 BST 2019 1102 237.85 XLON 19324XJthc8
------ ----------- ------------- ---------------------
Wed 20 Nov 08:31:21 BST 2019 491 237.65 XLON 19324XJthel
------ ----------- ------------- ---------------------
Wed 20 Nov 08:31:44 BST 2019 454 237.50 CHIX 19324XJthfn
------ ----------- ------------- ---------------------
Wed 20 Nov 08:31:45 BST 2019 759 237.45 CHIX 19324XJthfo
------ ----------- ------------- ---------------------
Wed 20 Nov 08:31:45 BST 2019 659 237.40 CHIX 19324XJthft
------ ----------- ------------- ---------------------
Wed 20 Nov 08:31:45 BST 2019 885 237.40 XLON 19324XJthfs
------ ----------- ------------- ---------------------
Wed 20 Nov 08:31:45 BST 2019 843 237.40 CHIX 19324XJthfu
------ ----------- ------------- ---------------------
Wed 20 Nov 08:32:56 BST 2019 420 237.85 XLON 19324XJthka
------ ----------- ------------- ---------------------
Wed 20 Nov 08:32:57 BST 2019 658 237.85 CHIX 19324XJthkc
------ ----------- ------------- ---------------------
Wed 20 Nov 08:33:02 BST 2019 2000 237.80 XLON 19324XJthku
------ ----------- ------------- ---------------------
Wed 20 Nov 08:33:02 BST 2019 163 237.80 XLON 19324XJthkv
------ ----------- ------------- ---------------------
Wed 20 Nov 08:33:02 BST 2019 848 237.80 CHIX 19324XJthkw
------ ----------- ------------- ---------------------
Wed 20 Nov 08:33:04 BST 2019 655 237.75 CHIX 19324XJthl3
------ ----------- ------------- ---------------------
Wed 20 Nov 08:33:33 BST 2019 707 237.75 XLON 19324XJthm2
------ ----------- ------------- ---------------------
Wed 20 Nov 08:33:33 BST 2019 658 237.75 CHIX 19324XJthm3
------ ----------- ------------- ---------------------
Wed 20 Nov 08:33:33 BST 2019 732 237.75 XLON 19324XJthm4
------ ----------- ------------- ---------------------
Wed 20 Nov 08:33:39 BST 2019 92 237.65 XLON 19324XJthmj
------ ----------- ------------- ---------------------
Wed 20 Nov 08:33:39 BST 2019 1956 237.65 XLON 19324XJthmi
------ ----------- ------------- ---------------------
Wed 20 Nov 08:33:39 BST 2019 766 237.65 CHIX 19324XJthmk
------ ----------- ------------- ---------------------
Wed 20 Nov 08:33:39 BST 2019 310 237.65 CHIX 19324XJthml
------ ----------- ------------- ---------------------
Wed 20 Nov 08:33:39 BST 2019 1900 237.65 XLON 19324XJthmm
------ ----------- ------------- ---------------------
Wed 20 Nov 08:33:40 BST 2019 9 237.65 XLON 19324XJthms
------ ----------- ------------- ---------------------
Wed 20 Nov 08:33:49 BST 2019 400 237.60 CHIX 19324XJthnq
------ ----------- ------------- ---------------------
Wed 20 Nov 08:33:53 BST 2019 17 237.55 XLON 19324XJtho4
------ ----------- ------------- ---------------------
Wed 20 Nov 08:33:53 BST 2019 1007 237.55 CHIX 19324XJtho5
------ ----------- ------------- ---------------------
Wed 20 Nov 08:33:53 BST 2019 2261 237.50 XLON 19324XJtho6
------ ----------- ------------- ---------------------
Wed 20 Nov 08:33:53 BST 2019 886 237.50 CHIX 19324XJtho7
------ ----------- ------------- ---------------------
Wed 20 Nov 08:33:56 BST 2019 1043 237.45 XLON 19324XJtho8
------ ----------- ------------- ---------------------
Wed 20 Nov 08:33:56 BST 2019 659 237.45 CHIX 19324XJtho9
------ ----------- ------------- ---------------------
Wed 20 Nov 08:34:20 BST 2019 1504 237.50 XLON 19324XJthot
------ ----------- ------------- ---------------------
Wed 20 Nov 08:34:20 BST 2019 659 237.50 CHIX 19324XJthou
------ ----------- ------------- ---------------------
Wed 20 Nov 08:34:20 BST 2019 1530 237.45 XLON 19324XJthov
------ ----------- ------------- ---------------------
Wed 20 Nov 08:34:20 BST 2019 659 237.45 CHIX 19324XJthow
------ ----------- ------------- ---------------------
Wed 20 Nov 08:34:38 BST 2019 2147 237.55 XLON 19324XJthpi
------ ----------- ------------- ---------------------
Wed 20 Nov 08:34:38 BST 2019 841 237.55 CHIX 19324XJthpj
------ ----------- ------------- ---------------------
Wed 20 Nov 08:34:44 BST 2019 659 237.50 CHIX 19324XJthpw
------ ----------- ------------- ---------------------
Wed 20 Nov 08:34:44 BST 2019 683 237.50 CHIX 19324XJthpx
------ ----------- ------------- ---------------------
Wed 20 Nov 08:34:44 BST 2019 946 237.50 XLON 19324XJthpv
------ ----------- ------------- ---------------------
Wed 20 Nov 08:34:46 BST 2019 662 237.45 CHIX 19324XJthq7
------ ----------- ------------- ---------------------
Wed 20 Nov 08:34:46 BST 2019 1575 237.45 XLON 19324XJthq6
------ ----------- ------------- ---------------------
Wed 20 Nov 08:35:15 BST 2019 3097 237.55 XLON 19324XJthrp
------ ----------- ------------- ---------------------
Wed 20 Nov 08:35:15 BST 2019 1214 237.55 CHIX 19324XJthrq
------ ----------- ------------- ---------------------
Wed 20 Nov 08:35:28 BST 2019 525 237.40 CHIX 19324XJthsd
------ ----------- ------------- ---------------------
Wed 20 Nov 08:35:28 BST 2019 659 237.40 CHIX 19324XJthsb
------ ----------- ------------- ---------------------
Wed 20 Nov 08:35:28 BST 2019 474 237.40 CHIX 19324XJthsc
------ ----------- ------------- ---------------------
Wed 20 Nov 08:35:28 BST 2019 426 237.40 XLON 19324XJthsa
------ ----------- ------------- ---------------------
Wed 20 Nov 08:35:38 BST 2019 280 237.25 CHIX 19324XJthsz
------ ----------- ------------- ---------------------
Wed 20 Nov 08:35:43 BST 2019 1396 237.20 XLON 19324XJtht8
------ ----------- ------------- ---------------------
Wed 20 Nov 08:35:43 BST 2019 660 237.20 CHIX 19324XJtht9
------ ----------- ------------- ---------------------
Wed 20 Nov 08:35:43 BST 2019 2319 237.15 XLON 19324XJthta
------ ----------- ------------- ---------------------
Wed 20 Nov 08:36:02 BST 2019 126 237.05 XLON 19324XJthu5
------ ----------- ------------- ---------------------
Wed 20 Nov 08:36:09 BST 2019 923 237.00 CHIX 19324XJthus
------ ----------- ------------- ---------------------
Wed 20 Nov 08:36:15 BST 2019 888 236.95 CHIX 19324XJthv9
------ ----------- ------------- ---------------------
Wed 20 Nov 08:36:15 BST 2019 1199 236.90 CHIX 19324XJthvb
------ ----------- ------------- ---------------------
Wed 20 Nov 08:36:15 BST 2019 3063 236.90 XLON 19324XJthva
------ ----------- ------------- ---------------------
Wed 20 Nov 08:36:19 BST 2019 700 236.80 CHIX 19324XJthvg
------ ----------- ------------- ---------------------
Wed 20 Nov 08:36:19 BST 2019 368 236.80 XLON 19324XJthvf
------ ----------- ------------- ---------------------
Wed 20 Nov 08:36:34 BST 2019 2443 236.65 XLON 19324XJthwg
------ ----------- ------------- ---------------------
Wed 20 Nov 08:36:34 BST 2019 1168 236.65 CHIX 19324XJthwi
------ ----------- ------------- ---------------------
Wed 20 Nov 08:36:34 BST 2019 539 236.65 XLON 19324XJthwh
------ ----------- ------------- ---------------------
Wed 20 Nov 08:37:02 BST 2019 714 236.45 CHIX 19324XJthxm
------ ----------- ------------- ---------------------
Wed 20 Nov 08:37:08 BST 2019 2356 236.40 CHIX 19324XJthy4
------ ----------- ------------- ---------------------
Wed 20 Nov 08:37:08 BST 2019 1266 236.40 XLON 19324XJthy1
------ ----------- ------------- ---------------------
Wed 20 Nov 08:37:08 BST 2019 1138 236.40 XLON 19324XJthy2
------ ----------- ------------- ---------------------
Wed 20 Nov 08:37:08 BST 2019 3617 236.40 XLON 19324XJthy3
------ ----------- ------------- ---------------------
Wed 20 Nov 08:37:13 BST 2019 37 236.30 XLON 19324XJthyl
------ ----------- ------------- ---------------------
Wed 20 Nov 08:38:00 BST 2019 288 236.55 CHIX 19324XJti1q
------ ----------- ------------- ---------------------
Wed 20 Nov 08:38:36 BST 2019 181 236.50 XLON 19324XJti7m
------ ----------- ------------- ---------------------
Wed 20 Nov 08:39:03 BST 2019 138 236.50 XLON 19324XJti9b
------ ----------- ------------- ---------------------
Wed 20 Nov 08:41:29 BST 2019 876 236.65 XLON 19324XJtihe
------ ----------- ------------- ---------------------
Wed 20 Nov 08:41:29 BST 2019 661 236.65 CHIX 19324XJtihf
------ ----------- ------------- ---------------------
Wed 20 Nov 08:41:55 BST 2019 1207 236.65 XLON 19324XJtijl
------ ----------- ------------- ---------------------
Wed 20 Nov 08:42:30 BST 2019 540 236.80 CHIX 19324XJtilj
------ ----------- ------------- ---------------------
Wed 20 Nov 08:42:41 BST 2019 826 236.80 XLON 19324XJtimb
------ ----------- ------------- ---------------------
Wed 20 Nov 08:42:41 BST 2019 661 236.80 CHIX 19324XJtimc
------ ----------- ------------- ---------------------
Wed 20 Nov 08:42:41 BST 2019 885 236.75 XLON 19324XJtimd
------ ----------- ------------- ---------------------
Wed 20 Nov 08:42:41 BST 2019 661 236.75 CHIX 19324XJtime
------ ----------- ------------- ---------------------
Wed 20 Nov 08:42:41 BST 2019 561 236.75 CHIX 19324XJtimf
------ ----------- ------------- ---------------------
Wed 20 Nov 08:42:45 BST 2019 17 236.65 XLON 19324XJtimn
------ ----------- ------------- ---------------------
Wed 20 Nov 08:43:43 BST 2019 1161 236.70 XLON 19324XJtiow
------ ----------- ------------- ---------------------
Wed 20 Nov 08:43:43 BST 2019 661 236.70 CHIX 19324XJtiox
------ ----------- ------------- ---------------------
Wed 20 Nov 08:43:43 BST 2019 5 236.70 XLON 19324XJtip1
------ ----------- ------------- ---------------------
Wed 20 Nov 08:43:56 BST 2019 733 236.65 XLON 19324XJtipm
------ ----------- ------------- ---------------------
Wed 20 Nov 08:44:25 BST 2019 1132 236.50 XLON 19324XJtirj
------ ----------- ------------- ---------------------
Wed 20 Nov 08:44:56 BST 2019 1250 236.70 XLON 19324XJtisg
------ ----------- ------------- ---------------------
Wed 20 Nov 08:44:56 BST 2019 1250 236.70 XLON 19324XJtish
------ ----------- ------------- ---------------------
Wed 20 Nov 08:44:56 BST 2019 125 236.70 XLON 19324XJtisi
------ ----------- ------------- ---------------------
Wed 20 Nov 08:45:10 BST 2019 1099 236.65 XLON 19324XJtit5
------ ----------- ------------- ---------------------
Wed 20 Nov 08:45:11 BST 2019 45 236.65 XLON 19324XJtitg
------ ----------- ------------- ---------------------
Wed 20 Nov 08:45:11 BST 2019 661 236.65 CHIX 19324XJtith
------ ----------- ------------- ---------------------
Wed 20 Nov 08:45:11 BST 2019 468 236.65 CHIX 19324XJtiti
------ ----------- ------------- ---------------------
Wed 20 Nov 08:45:14 BST 2019 1308 236.60 XLON 19324XJtiu1
------ ----------- ------------- ---------------------
Wed 20 Nov 08:45:42 BST 2019 1946 236.70 XLON 19324XJtivo
------ ----------- ------------- ---------------------
Wed 20 Nov 08:45:42 BST 2019 763 236.70 CHIX 19324XJtivp
------ ----------- ------------- ---------------------
Wed 20 Nov 08:45:42 BST 2019 456 236.70 CHIX 19324XJtivq
------ ----------- ------------- ---------------------
Wed 20 Nov 08:45:42 BST 2019 426 236.70 CHIX 19324XJtivr
------ ----------- ------------- ---------------------
Wed 20 Nov 08:46:09 BST 2019 1006 236.70 CHIX 19324XJtixz
------ ----------- ------------- ---------------------
Wed 20 Nov 08:46:09 BST 2019 1 236.70 XLON 19324XJtixy
------ ----------- ------------- ---------------------
Wed 20 Nov 08:46:09 BST 2019 941 236.65 XLON 19324XJtiy0
------ ----------- ------------- ---------------------
Wed 20 Nov 08:46:23 BST 2019 199 236.65 XLON 19324XJtj01
------ ----------- ------------- ---------------------
Wed 20 Nov 08:46:41 BST 2019 1438 236.80 XLON 19324XJtj1z
------ ----------- ------------- ---------------------
Wed 20 Nov 08:46:41 BST 2019 661 236.80 CHIX 19324XJtj21
------ ----------- ------------- ---------------------
Wed 20 Nov 08:47:16 BST 2019 981 236.95 CHIX 19324XJtj6d
------ ----------- ------------- ---------------------
Wed 20 Nov 08:47:16 BST 2019 700 237.00 XLON 19324XJtj6e
------ ----------- ------------- ---------------------
Wed 20 Nov 08:47:16 BST 2019 1470 237.00 XLON 19324XJtj6f
------ ----------- ------------- ---------------------
Wed 20 Nov 08:47:16 BST 2019 800 237.00 CHIX 19324XJtj6g
------ ----------- ------------- ---------------------
Wed 20 Nov 08:47:16 BST 2019 660 236.95 CHIX 19324XJtj6h
------ ----------- ------------- ---------------------
Wed 20 Nov 08:47:16 BST 2019 1247 236.95 XLON 19324XJtj6j
------ ----------- ------------- ---------------------
Wed 20 Nov 08:47:56 BST 2019 2877 236.95 XLON 19324XJtj8n
------ ----------- ------------- ---------------------
Wed 20 Nov 08:47:56 BST 2019 1126 236.95 CHIX 19324XJtj8o
------ ----------- ------------- ---------------------
Wed 20 Nov 08:48:03 BST 2019 512 236.90 XLON 19324XJtj94
------ ----------- ------------- ---------------------
Wed 20 Nov 08:48:03 BST 2019 82 236.90 XLON 19324XJtj95
------ ----------- ------------- ---------------------
Wed 20 Nov 08:48:03 BST 2019 187 236.90 XLON 19324XJtj96
------ ----------- ------------- ---------------------
Wed 20 Nov 08:48:03 BST 2019 431 236.90 XLON 19324XJtj97
------ ----------- ------------- ---------------------
Wed 20 Nov 08:48:03 BST 2019 661 236.90 CHIX 19324XJtj9a
------ ----------- ------------- ---------------------
Wed 20 Nov 08:48:03 BST 2019 661 236.90 CHIX 19324XJtj98
------ ----------- ------------- ---------------------
Wed 20 Nov 08:48:03 BST 2019 296 236.90 CHIX 19324XJtj99
------ ----------- ------------- ---------------------
Wed 20 Nov 08:48:41 BST 2019 752 237.05 XLON 19324XJtjcy
------ ----------- ------------- ---------------------
Wed 20 Nov 08:48:41 BST 2019 660 237.05 CHIX 19324XJtjcz
------ ----------- ------------- ---------------------
Wed 20 Nov 08:49:25 BST 2019 1500 237.20 XLON 19324XJtjfv
------ ----------- ------------- ---------------------
Wed 20 Nov 08:49:25 BST 2019 700 237.25 BATE 19324XJtjfw
------ ----------- ------------- ---------------------
Wed 20 Nov 08:49:38 BST 2019 357 237.25 CHIX 19324XJtjgu
------ ----------- ------------- ---------------------
Wed 20 Nov 08:49:38 BST 2019 443 237.25 CHIX 19324XJtjgv
------ ----------- ------------- ---------------------
Wed 20 Nov 08:50:02 BST 2019 900 237.65 CHIX 19324XJtjl5
------ ----------- ------------- ---------------------
Wed 20 Nov 08:50:03 BST 2019 630 237.65 XLON 19324XJtjl7
------ ----------- ------------- ---------------------
Wed 20 Nov 08:50:03 BST 2019 1020 237.65 XLON 19324XJtjl8
------ ----------- ------------- ---------------------
Wed 20 Nov 08:50:05 BST 2019 1500 237.65 XLON 19324XJtjlo
------ ----------- ------------- ---------------------
Wed 20 Nov 08:50:05 BST 2019 700 237.65 XLON 19324XJtjlp
------ ----------- ------------- ---------------------
Wed 20 Nov 08:50:05 BST 2019 686 237.60 BATE 19324XJtjls
------ ----------- ------------- ---------------------
Wed 20 Nov 08:50:05 BST 2019 1333 237.55 BATE 19324XJtjlq
------ ----------- ------------- ---------------------
Wed 20 Nov 08:50:05 BST 2019 674 237.60 BATE 19324XJtjlr
------ ----------- ------------- ---------------------
Wed 20 Nov 08:50:08 BST 2019 41 237.50 XLON 19324XJtjm2
------ ----------- ------------- ---------------------
Wed 20 Nov 08:50:08 BST 2019 726 237.50 CHIX 19324XJtjm4
------ ----------- ------------- ---------------------
Wed 20 Nov 08:50:09 BST 2019 2026 237.40 XLON 19324XJtjmd
------ ----------- ------------- ---------------------
Wed 20 Nov 08:50:09 BST 2019 794 237.40 CHIX 19324XJtjmf
------ ----------- ------------- ---------------------
Wed 20 Nov 08:50:10 BST 2019 3750 237.40 XLON 19324XJtjmi
------ ----------- ------------- ---------------------
Wed 20 Nov 08:50:28 BST 2019 2257 237.55 XLON 19324XJtjmw
------ ----------- ------------- ---------------------
Wed 20 Nov 08:50:28 BST 2019 885 237.55 CHIX 19324XJtjmx
------ ----------- ------------- ---------------------
Wed 20 Nov 08:51:02 BST 2019 845 237.65 CHIX 19324XJtjq0
------ ----------- ------------- ---------------------
Wed 20 Nov 08:51:09 BST 2019 659 237.60 CHIX 19324XJtjqi
------ ----------- ------------- ---------------------
Wed 20 Nov 08:51:09 BST 2019 307 237.60 CHIX 19324XJtjqk
------ ----------- ------------- ---------------------
Wed 20 Nov 08:51:09 BST 2019 1341 237.60 XLON 19324XJtjqh
------ ----------- ------------- ---------------------
Wed 20 Nov 08:51:09 BST 2019 223 237.60 XLON 19324XJtjqj
------ ----------- ------------- ---------------------
Wed 20 Nov 08:52:03 BST 2019 894 238.00 XLON 19324XJtjvb
------ ----------- ------------- ---------------------
Wed 20 Nov 08:52:10 BST 2019 2178 237.80 XLON 19324XJtjvm
------ ----------- ------------- ---------------------
Wed 20 Nov 08:52:10 BST 2019 854 237.80 CHIX 19324XJtjvp
------ ----------- ------------- ---------------------
Wed 20 Nov 08:52:10 BST 2019 900 237.90 BATE 19324XJtjvq
------ ----------- ------------- ---------------------
Wed 20 Nov 08:52:10 BST 2019 603 237.90 BATE 19324XJtjvr
------ ----------- ------------- ---------------------
Wed 20 Nov 08:52:51 BST 2019 2183 237.85 XLON 19324XJtk06
------ ----------- ------------- ---------------------
Wed 20 Nov 08:52:51 BST 2019 856 237.85 CHIX 19324XJtk07
------ ----------- ------------- ---------------------
Wed 20 Nov 08:53:12 BST 2019 1609 237.60 XLON 19324XJtk2a
------ ----------- ------------- ---------------------
Wed 20 Nov 08:53:12 BST 2019 762 237.75 XLON 19324XJtk23
------ ----------- ------------- ---------------------
Wed 20 Nov 08:53:12 BST 2019 1221 237.65 XLON 19324XJtk28
------ ----------- ------------- ---------------------
Wed 20 Nov 08:53:12 BST 2019 173 237.75 XLON 19324XJtk29
------ ----------- ------------- ---------------------
Wed 20 Nov 08:53:12 BST 2019 17 237.75 XLON 19324XJtk25
------ ----------- ------------- ---------------------
Wed 20 Nov 08:53:12 BST 2019 163 237.75 XLON 19324XJtk27
------ ----------- ------------- ---------------------
Wed 20 Nov 08:53:12 BST 2019 658 237.75 CHIX 19324XJtk2b
------ ----------- ------------- ---------------------
Wed 20 Nov 08:53:12 BST 2019 341 237.75 CHIX 19324XJtk2c
------ ----------- ------------- ---------------------
Wed 20 Nov 08:53:12 BST 2019 389 237.75 CHIX 19324XJtk2d
------ ----------- ------------- ---------------------
Wed 20 Nov 08:53:12 BST 2019 454 237.80 BATE 19324XJtk2e
------ ----------- ------------- ---------------------
Wed 20 Nov 08:53:26 BST 2019 157 237.75 XLON 19324XJtk2p
------ ----------- ------------- ---------------------
Wed 20 Nov 08:53:26 BST 2019 160 237.75 XLON 19324XJtk2q
------ ----------- ------------- ---------------------
Wed 20 Nov 08:53:26 BST 2019 1985 237.75 XLON 19324XJtk2o
------ ----------- ------------- ---------------------
Wed 20 Nov 08:53:26 BST 2019 778 237.75 CHIX 19324XJtk2r
------ ----------- ------------- ---------------------
Wed 20 Nov 08:54:17 BST 2019 2344 237.85 XLON 19324XJtk5p
------ ----------- ------------- ---------------------
Wed 20 Nov 08:54:17 BST 2019 919 237.85 CHIX 19324XJtk5q
------ ----------- ------------- ---------------------
Wed 20 Nov 08:54:22 BST 2019 575 237.80 XLON 19324XJtk5x
------ ----------- ------------- ---------------------
Wed 20 Nov 08:54:22 BST 2019 658 237.80 CHIX 19324XJtk5y
------ ----------- ------------- ---------------------
Wed 20 Nov 08:54:22 BST 2019 132 237.80 XLON 19324XJtk5z
------ ----------- ------------- ---------------------
Wed 20 Nov 08:54:22 BST 2019 955 237.75 CHIX 19324XJtk69
------ ----------- ------------- ---------------------
Wed 20 Nov 08:54:22 BST 2019 2436 237.75 XLON 19324XJtk68
------ ----------- ------------- ---------------------
Wed 20 Nov 08:54:56 BST 2019 993 237.90 CHIX 19324XJtk7q
------ ----------- ------------- ---------------------
Wed 20 Nov 08:55:04 BST 2019 962 237.85 CHIX 19324XJtk8j
------ ----------- ------------- ---------------------
Wed 20 Nov 08:55:04 BST 2019 2455 237.85 XLON 19324XJtk8i
------ ----------- ------------- ---------------------
Wed 20 Nov 08:55:04 BST 2019 4210 237.80 XLON 19324XJtk8k
------ ----------- ------------- ---------------------
Wed 20 Nov 08:55:04 BST 2019 1648 237.80 CHIX 19324XJtk8l
------ ----------- ------------- ---------------------
Wed 20 Nov 08:55:16 BST 2019 906 237.95 CHIX 19324XJtk9t
------ ----------- ------------- ---------------------
Wed 20 Nov 08:55:16 BST 2019 2600 237.95 XLON 19324XJtk9r
------ ----------- ------------- ---------------------
Wed 20 Nov 08:55:16 BST 2019 113 237.95 CHIX 19324XJtk9u
------ ----------- ------------- ---------------------
Wed 20 Nov 08:56:37 BST 2019 787 237.95 CHIX 19324XJtkh0
------ ----------- ------------- ---------------------
Wed 20 Nov 08:56:43 BST 2019 2478 237.95 XLON 19324XJtkhm
------ ----------- ------------- ---------------------
Wed 20 Nov 08:56:43 BST 2019 971 237.95 CHIX 19324XJtkhn
------ ----------- ------------- ---------------------
Wed 20 Nov 08:56:43 BST 2019 1097 237.90 CHIX 19324XJtkhr
------ ----------- ------------- ---------------------
Wed 20 Nov 08:56:43 BST 2019 440 237.90 CHIX 19324XJtkhs
------ ----------- ------------- ---------------------
Wed 20 Nov 08:56:43 BST 2019 24 237.90 XLON 19324XJtkhp
------ ----------- ------------- ---------------------
Wed 20 Nov 08:56:43 BST 2019 2801 237.90 XLON 19324XJtkhq
------ ----------- ------------- ---------------------
Wed 20 Nov 08:56:45 BST 2019 1289 237.85 XLON 19324XJtkhx
------ ----------- ------------- ---------------------
Wed 20 Nov 08:56:45 BST 2019 1142 237.85 XLON 19324XJtkhy
------ ----------- ------------- ---------------------
Wed 20 Nov 08:56:45 BST 2019 658 237.85 CHIX 19324XJtkhz
------ ----------- ------------- ---------------------
Wed 20 Nov 08:56:45 BST 2019 658 237.85 CHIX 19324XJtki0
------ ----------- ------------- ---------------------
Wed 20 Nov 08:56:53 BST 2019 541 237.70 CHIX 19324XJtkj0
------ ----------- ------------- ---------------------
Wed 20 Nov 08:56:53 BST 2019 852 237.70 CHIX 19324XJtkj1
------ ----------- ------------- ---------------------
Wed 20 Nov 08:56:53 BST 2019 2173 237.70 XLON 19324XJtkiz
------ ----------- ------------- ---------------------
Wed 20 Nov 08:59:22 BST 2019 1409 238.15 XLON 19324XJtkqo
------ ----------- ------------- ---------------------
Wed 20 Nov 08:59:45 BST 2019 815 238.15 XLON 19324XJtkrh
------ ----------- ------------- ---------------------
Wed 20 Nov 08:59:45 BST 2019 825 238.15 XLON 19324XJtkrg
------ ----------- ------------- ---------------------
Wed 20 Nov 08:59:45 BST 2019 657 238.15 CHIX 19324XJtkri
------ ----------- ------------- ---------------------
Wed 20 Nov 08:59:45 BST 2019 657 238.15 CHIX 19324XJtkrj
------ ----------- ------------- ---------------------
Wed 20 Nov 08:59:45 BST 2019 657 238.15 CHIX 19324XJtkrk
------ ----------- ------------- ---------------------
Wed 20 Nov 08:59:45 BST 2019 1355 238.10 XLON 19324XJtkrl
------ ----------- ------------- ---------------------
Wed 20 Nov 08:59:45 BST 2019 841 238.10 CHIX 19324XJtkrn
------ ----------- ------------- ---------------------
Wed 20 Nov 08:59:45 BST 2019 790 238.10 XLON 19324XJtkrm
------ ----------- ------------- ---------------------
Wed 20 Nov 09:00:02 BST 2019 1935 238.00 XLON 19324XJtksg
------ ----------- ------------- ---------------------
Wed 20 Nov 09:00:02 BST 2019 629 238.00 XLON 19324XJtksh
------ ----------- ------------- ---------------------
Wed 20 Nov 09:00:02 BST 2019 1005 238.00 CHIX 19324XJtksi
------ ----------- ------------- ---------------------
Wed 20 Nov 09:00:30 BST 2019 4 237.90 XLON 19324XJtktk
------ ----------- ------------- ---------------------
Wed 20 Nov 09:00:30 BST 2019 1355 237.90 XLON 19324XJtkti
------ ----------- ------------- ---------------------
Wed 20 Nov 09:00:30 BST 2019 459 237.90 CHIX 19324XJtktn
------ ----------- ------------- ---------------------
Wed 20 Nov 09:00:30 BST 2019 658 237.90 CHIX 19324XJtktm
------ ----------- ------------- ---------------------
Wed 20 Nov 09:00:30 BST 2019 994 237.85 CHIX 19324XJtkto
------ ----------- ------------- ---------------------
Wed 20 Nov 09:00:30 BST 2019 828 237.85 CHIX 19324XJtktp
------ ----------- ------------- ---------------------
Wed 20 Nov 09:00:30 BST 2019 577 237.80 XLON 19324XJtktq
------ ----------- ------------- ---------------------
Wed 20 Nov 09:00:30 BST 2019 837 237.80 CHIX 19324XJtkts
------ ----------- ------------- ---------------------
Wed 20 Nov 09:00:30 BST 2019 782 237.80 CHIX 19324XJtktt
------ ----------- ------------- ---------------------
Wed 20 Nov 09:00:30 BST 2019 1419 237.80 XLON 19324XJtktr
------ ----------- ------------- ---------------------
Wed 20 Nov 09:00:30 BST 2019 586 237.90 CHIX 19324XJtktu
------ ----------- ------------- ---------------------
Wed 20 Nov 09:00:55 BST 2019 1739 237.50 XLON 19324XJtkuy
------ ----------- ------------- ---------------------
Wed 20 Nov 09:00:55 BST 2019 731 237.50 CHIX 19324XJtkuz
------ ----------- ------------- ---------------------
Wed 20 Nov 09:03:41 BST 2019 657 238.15 CHIX 19324XJtl4s
------ ----------- ------------- ---------------------
Wed 20 Nov 09:03:41 BST 2019 547 238.15 XLON 19324XJtl4r
------ ----------- ------------- ---------------------
Wed 20 Nov 09:04:22 BST 2019 958 238.10 XLON 19324XJtl5x
------ ----------- ------------- ---------------------
Wed 20 Nov 09:04:22 BST 2019 44 238.10 XLON 19324XJtl5y
------ ----------- ------------- ---------------------
Wed 20 Nov 09:04:22 BST 2019 446 238.10 CHIX 19324XJtl60
------ ----------- ------------- ---------------------
Wed 20 Nov 09:04:22 BST 2019 657 238.10 CHIX 19324XJtl5z
------ ----------- ------------- ---------------------
Wed 20 Nov 09:04:27 BST 2019 33 238.00 XLON 19324XJtl64
------ ----------- ------------- ---------------------
Wed 20 Nov 09:04:27 BST 2019 10 238.00 XLON 19324XJtl66
------ ----------- ------------- ---------------------
Wed 20 Nov 09:05:57 BST 2019 5600 238.65 XLON 19324XJtlc5
------ ----------- ------------- ---------------------
Wed 20 Nov 09:05:57 BST 2019 467 238.65 XLON 19324XJtlc6
------ ----------- ------------- ---------------------
Wed 20 Nov 09:05:57 BST 2019 2374 238.65 CHIX 19324XJtlc7
------ ----------- ------------- ---------------------
Wed 20 Nov 09:06:08 BST 2019 656 238.60 CHIX 19324XJtlcn
------ ----------- ------------- ---------------------
Wed 20 Nov 09:06:08 BST 2019 1156 238.55 XLON 19324XJtlco
------ ----------- ------------- ---------------------
Wed 20 Nov 09:06:08 BST 2019 1938 238.55 XLON 19324XJtlcp
------ ----------- ------------- ---------------------
Wed 20 Nov 09:06:08 BST 2019 1211 238.55 CHIX 19324XJtlcq
------ ----------- ------------- ---------------------
Wed 20 Nov 09:06:08 BST 2019 2068 238.55 XLON 19324XJtlcr
------ ----------- ------------- ---------------------
Wed 20 Nov 09:06:08 BST 2019 810 238.55 CHIX 19324XJtlcs
------ ----------- ------------- ---------------------
Wed 20 Nov 09:06:08 BST 2019 1416 238.55 XLON 19324XJtlct
------ ----------- ------------- ---------------------
Wed 20 Nov 09:06:17 BST 2019 3 238.40 XLON 19324XJtldd
------ ----------- ------------- ---------------------
Wed 20 Nov 09:06:17 BST 2019 448 238.40 XLON 19324XJtlde
------ ----------- ------------- ---------------------
Wed 20 Nov 09:06:17 BST 2019 409 238.40 CHIX 19324XJtldf
------ ----------- ------------- ---------------------
Wed 20 Nov 09:06:35 BST 2019 628 238.40 XLON 19324XJtldu
------ ----------- ------------- ---------------------
Wed 20 Nov 09:06:35 BST 2019 656 238.40 CHIX 19324XJtldw
------ ----------- ------------- ---------------------
Wed 20 Nov 09:06:35 BST 2019 638 238.35 XLON 19324XJtldv
------ ----------- ------------- ---------------------
Wed 20 Nov 09:06:35 BST 2019 657 238.35 CHIX 19324XJtldx
------ ----------- ------------- ---------------------
Wed 20 Nov 09:06:35 BST 2019 184 238.35 XLON 19324XJtle1
------ ----------- ------------- ---------------------
Wed 20 Nov 09:06:48 BST 2019 800 238.25 CHIX 19324XJtlfo
------ ----------- ------------- ---------------------
Wed 20 Nov 09:07:34 BST 2019 1089 238.35 XLON 19324XJtlkb
------ ----------- ------------- ---------------------
Wed 20 Nov 09:07:34 BST 2019 648 238.35 XLON 19324XJtlkc
------ ----------- ------------- ---------------------
Wed 20 Nov 09:07:34 BST 2019 657 238.35 CHIX 19324XJtlke
------ ----------- ------------- ---------------------
Wed 20 Nov 09:07:34 BST 2019 657 238.35 CHIX 19324XJtlkf
------ ----------- ------------- ---------------------
Wed 20 Nov 09:07:34 BST 2019 627 238.35 XLON 19324XJtlkd
------ ----------- ------------- ---------------------
Wed 20 Nov 09:07:34 BST 2019 243 238.35 CHIX 19324XJtlkg
------ ----------- ------------- ---------------------
Wed 20 Nov 09:08:38 BST 2019 358 238.35 CHIX 19324XJtlro
------ ----------- ------------- ---------------------
Wed 20 Nov 09:08:38 BST 2019 253 238.35 CHIX 19324XJtlrp
------ ----------- ------------- ---------------------
Wed 20 Nov 09:08:38 BST 2019 657 238.35 CHIX 19324XJtlrm
------ ----------- ------------- ---------------------
Wed 20 Nov 09:08:38 BST 2019 846 238.35 XLON 19324XJtlrl
------ ----------- ------------- ---------------------
Wed 20 Nov 09:08:38 BST 2019 668 238.25 XLON 19324XJtlrq
------ ----------- ------------- ---------------------
Wed 20 Nov 09:08:38 BST 2019 939 238.25 CHIX 19324XJtlrr
------ ----------- ------------- ---------------------
Wed 20 Nov 09:08:38 BST 2019 657 238.25 CHIX 19324XJtlrs
------ ----------- ------------- ---------------------
Wed 20 Nov 09:09:29 BST 2019 237 238.15 XLON 19324XJtlvh
------ ----------- ------------- ---------------------
Wed 20 Nov 09:09:29 BST 2019 1623 238.15 XLON 19324XJtlvi
------ ----------- ------------- ---------------------
Wed 20 Nov 09:09:29 BST 2019 911 238.15 CHIX 19324XJtlvk
------ ----------- ------------- ---------------------
Wed 20 Nov 09:09:29 BST 2019 683 238.15 CHIX 19324XJtlvl
------ ----------- ------------- ---------------------
Wed 20 Nov 09:09:29 BST 2019 405 238.15 CHIX 19324XJtlvj
------ ----------- ------------- ---------------------
Wed 20 Nov 09:10:00 BST 2019 980 238.25 XLON 19324XJtlwv
------ ----------- ------------- ---------------------
Wed 20 Nov 09:10:00 BST 2019 1500 238.30 XLON 19324XJtlww
------ ----------- ------------- ---------------------
Wed 20 Nov 09:10:19 BST 2019 1201 238.20 XLON 19324XJtly9
------ ----------- ------------- ---------------------
Wed 20 Nov 09:10:26 BST 2019 1002 238.20 CHIX 19324XJtlz1
------ ----------- ------------- ---------------------
Wed 20 Nov 09:10:30 BST 2019 657 238.10 CHIX 19324XJtlzd
------ ----------- ------------- ---------------------
Wed 20 Nov 09:10:30 BST 2019 657 238.10 CHIX 19324XJtlze
------ ----------- ------------- ---------------------
Wed 20 Nov 09:10:30 BST 2019 657 238.10 CHIX 19324XJtlzf
------ ----------- ------------- ---------------------
Wed 20 Nov 09:10:30 BST 2019 1472 238.10 XLON 19324XJtlzc
------ ----------- ------------- ---------------------
Wed 20 Nov 09:10:30 BST 2019 536 238.10 XLON 19324XJtlza
------ ----------- ------------- ---------------------
Wed 20 Nov 09:10:30 BST 2019 1050 238.10 XLON 19324XJtlzb
------ ----------- ------------- ---------------------
Wed 20 Nov 09:10:30 BST 2019 985 238.10 XLON 19324XJtlzg
------ ----------- ------------- ---------------------
Wed 20 Nov 09:10:30 BST 2019 1215 238.10 BATE 19324XJtlzh
------ ----------- ------------- ---------------------
Wed 20 Nov 09:11:26 BST 2019 2579 238.10 XLON 19324XJtm2h
------ ----------- ------------- ---------------------
Wed 20 Nov 09:11:26 BST 2019 1011 238.10 CHIX 19324XJtm2i
------ ----------- ------------- ---------------------
Wed 20 Nov 09:11:26 BST 2019 1181 238.10 XLON 19324XJtm2j
------ ----------- ------------- ---------------------
Wed 20 Nov 09:12:24 BST 2019 1047 238.30 XLON 19324XJtm76
------ ----------- ------------- ---------------------
Wed 20 Nov 09:12:28 BST 2019 267 238.25 CHIX 19324XJtm7h
------ ----------- ------------- ---------------------
Wed 20 Nov 09:12:38 BST 2019 416 238.25 CHIX 19324XJtm7s
------ ----------- ------------- ---------------------
Wed 20 Nov 09:12:41 BST 2019 1412 238.25 XLON 19324XJtm83
------ ----------- ------------- ---------------------
Wed 20 Nov 09:12:41 BST 2019 1500 238.25 XLON 19324XJtm84
------ ----------- ------------- ---------------------
Wed 20 Nov 09:12:41 BST 2019 1470 238.25 XLON 19324XJtm85
------ ----------- ------------- ---------------------
Wed 20 Nov 09:13:28 BST 2019 1601 238.40 XLON 19324XJtm9s
------ ----------- ------------- ---------------------
Wed 20 Nov 09:13:28 BST 2019 673 238.40 CHIX 19324XJtm9t
------ ----------- ------------- ---------------------
Wed 20 Nov 09:13:33 BST 2019 410 238.40 CHIX 19324XJtm9v
------ ----------- ------------- ---------------------
Wed 20 Nov 09:14:43 BST 2019 577 238.70 CHIX 19324XJtmcz
------ ----------- ------------- ---------------------
Wed 20 Nov 09:14:43 BST 2019 214 238.70 CHIX 19324XJtmd0
------ ----------- ------------- ---------------------
Wed 20 Nov 09:14:43 BST 2019 664 238.70 CHIX 19324XJtmd1
------ ----------- ------------- ---------------------
Wed 20 Nov 09:15:19 BST 2019 1278 239.00 BATE 19324XJtmfr
------ ----------- ------------- ---------------------
Wed 20 Nov 09:15:19 BST 2019 253 238.90 CHIX 19324XJtmfs
------ ----------- ------------- ---------------------
Wed 20 Nov 09:15:19 BST 2019 1202 238.90 CHIX 19324XJtmfq
------ ----------- ------------- ---------------------
Wed 20 Nov 09:15:21 BST 2019 1327 239.10 XLON 19324XJtmfw
------ ----------- ------------- ---------------------
Wed 20 Nov 09:15:21 BST 2019 1241 239.10 XLON 19324XJtmfx
------ ----------- ------------- ---------------------
Wed 20 Nov 09:15:24 BST 2019 1390 239.20 XLON 19324XJtmg0
------ ----------- ------------- ---------------------
Wed 20 Nov 09:15:35 BST 2019 1500 239.30 XLON 19324XJtmgm
------ ----------- ------------- ---------------------
Wed 20 Nov 09:15:37 BST 2019 3416 239.30 XLON 19324XJtmgt
------ ----------- ------------- ---------------------
Wed 20 Nov 09:15:41 BST 2019 1500 239.30 XLON 19324XJtmh0
------ ----------- ------------- ---------------------
Wed 20 Nov 09:15:44 BST 2019 788 239.20 CHIX 19324XJtmh6
------ ----------- ------------- ---------------------
Wed 20 Nov 09:15:44 BST 2019 5692 239.15 XLON 19324XJtmh4
------ ----------- ------------- ---------------------
Wed 20 Nov 09:15:44 BST 2019 1160 239.15 XLON 19324XJtmh5
------ ----------- ------------- ---------------------
Wed 20 Nov 09:15:44 BST 2019 751 239.15 CHIX 19324XJtmh7
------ ----------- ------------- ---------------------
Wed 20 Nov 09:15:44 BST 2019 1930 239.15 CHIX 19324XJtmh8
------ ----------- ------------- ---------------------
Wed 20 Nov 09:16:02 BST 2019 819 239.25 CHIX 19324XJtmhw
------ ----------- ------------- ---------------------
Wed 20 Nov 09:16:10 BST 2019 513 239.30 CHIX 19324XJtmia
------ ----------- ------------- ---------------------
Wed 20 Nov 09:16:10 BST 2019 261 239.30 CHIX 19324XJtmib
------ ----------- ------------- ---------------------
Wed 20 Nov 09:16:14 BST 2019 530 239.40 CHIX 19324XJtmil
------ ----------- ------------- ---------------------
Wed 20 Nov 09:16:22 BST 2019 723 239.35 CHIX 19324XJtmj3
------ ----------- ------------- ---------------------
Wed 20 Nov 09:16:26 BST 2019 530 239.30 CHIX 19324XJtmja
------ ----------- ------------- ---------------------
Wed 20 Nov 09:16:26 BST 2019 1043 239.20 CHIX 19324XJtmjc
------ ----------- ------------- ---------------------
Wed 20 Nov 09:16:26 BST 2019 2661 239.20 XLON 19324XJtmjb
------ ----------- ------------- ---------------------
Wed 20 Nov 09:16:44 BST 2019 281 239.30 CHIX 19324XJtmk8
------ ----------- ------------- ---------------------
Wed 20 Nov 09:16:44 BST 2019 916 239.30 CHIX 19324XJtmk9
------ ----------- ------------- ---------------------
Wed 20 Nov 09:16:56 BST 2019 652 239.30 CHIX 19324XJtmlb
------ ----------- ------------- ---------------------
Wed 20 Nov 09:16:59 BST 2019 354 239.20 XLON 19324XJtmlj
------ ----------- ------------- ---------------------
Wed 20 Nov 09:16:59 BST 2019 1553 239.20 XLON 19324XJtmlk
------ ----------- ------------- ---------------------
Wed 20 Nov 09:16:59 BST 2019 755 239.20 CHIX 19324XJtmll
------ ----------- ------------- ---------------------
Wed 20 Nov 09:17:17 BST 2019 973 239.25 CHIX 19324XJtmmz
------ ----------- ------------- ---------------------
Wed 20 Nov 09:17:17 BST 2019 494 239.25 CHIX 19324XJtmn0
------ ----------- ------------- ---------------------
Wed 20 Nov 09:18:11 BST 2019 955 239.40 XLON 19324XJtmtm
------ ----------- ------------- ---------------------
Wed 20 Nov 09:18:11 BST 2019 992 239.40 CHIX 19324XJtmtn
------ ----------- ------------- ---------------------
Wed 20 Nov 09:18:11 BST 2019 264 239.40 CHIX 19324XJtmto
------ ----------- ------------- ---------------------
Wed 20 Nov 09:18:11 BST 2019 390 239.40 CHIX 19324XJtmtp
------ ----------- ------------- ---------------------
Wed 20 Nov 09:20:14 BST 2019 1059 240.00 XLON 19324XJtn2o
------ ----------- ------------- ---------------------
Wed 20 Nov 09:20:29 BST 2019 882 239.90 XLON 19324XJtn3q
------ ----------- ------------- ---------------------
Wed 20 Nov 09:20:29 BST 2019 30 239.90 XLON 19324XJtn3r
------ ----------- ------------- ---------------------
Wed 20 Nov 09:20:29 BST 2019 2510 239.90 XLON 19324XJtn3s
------ ----------- ------------- ---------------------
Wed 20 Nov 09:21:02 BST 2019 923 240.05 CHIX 19324XJtn5a
------ ----------- ------------- ---------------------
Wed 20 Nov 09:21:02 BST 2019 321 240.05 CHIX 19324XJtn5b
------ ----------- ------------- ---------------------
Wed 20 Nov 09:21:02 BST 2019 652 240.05 CHIX 19324XJtn59
------ ----------- ------------- ---------------------
Wed 20 Nov 09:21:02 BST 2019 1205 240.05 XLON 19324XJtn58
------ ----------- ------------- ---------------------
Wed 20 Nov 09:21:02 BST 2019 1816 240.00 XLON 19324XJtn5c
------ ----------- ------------- ---------------------
Wed 20 Nov 09:21:02 BST 2019 752 240.00 CHIX 19324XJtn5d
------ ----------- ------------- ---------------------
Wed 20 Nov 09:21:55 BST 2019 399 240.05 CHIX 19324XJtna3
------ ----------- ------------- ---------------------
Wed 20 Nov 09:21:55 BST 2019 1500 240.05 XLON 19324XJtna4
------ ----------- ------------- ---------------------
Wed 20 Nov 09:22:12 BST 2019 407 239.90 XLON 19324XJtnbu
------ ----------- ------------- ---------------------
Wed 20 Nov 09:22:46 BST 2019 1337 240.15 XLON 19324XJtndf
------ ----------- ------------- ---------------------
Wed 20 Nov 09:23:03 BST 2019 1500 240.20 XLON 19324XJtne3
------ ----------- ------------- ---------------------
Wed 20 Nov 09:23:05 BST 2019 1244 240.25 CHIX 19324XJtne5
------ ----------- ------------- ---------------------
Wed 20 Nov 09:23:05 BST 2019 1119 240.25 CHIX 19324XJtne6
------ ----------- ------------- ---------------------
Wed 20 Nov 09:23:24 BST 2019 1500 240.25 XLON 19324XJtnf4
------ ----------- ------------- ---------------------
Wed 20 Nov 09:23:30 BST 2019 1500 240.25 XLON 19324XJtnfv
------ ----------- ------------- ---------------------
Wed 20 Nov 09:23:32 BST 2019 1500 240.25 XLON 19324XJtnfy
------ ----------- ------------- ---------------------
Wed 20 Nov 09:23:32 BST 2019 700 240.25 XLON 19324XJtnfz
------ ----------- ------------- ---------------------
Wed 20 Nov 09:23:54 BST 2019 180 240.30 CHIX 19324XJtnhl
------ ----------- ------------- ---------------------
Wed 20 Nov 09:23:54 BST 2019 773 240.30 CHIX 19324XJtnhm
------ ----------- ------------- ---------------------
Wed 20 Nov 09:24:07 BST 2019 69 240.20 XLON 19324XJtnip
------ ----------- ------------- ---------------------
Wed 20 Nov 09:24:07 BST 2019 164 240.20 XLON 19324XJtniq
------ ----------- ------------- ---------------------
Wed 20 Nov 09:24:07 BST 2019 796 240.20 CHIX 19324XJtnit
------ ----------- ------------- ---------------------
Wed 20 Nov 09:24:07 BST 2019 910 240.20 CHIX 19324XJtnir
------ ----------- ------------- ---------------------
Wed 20 Nov 09:24:07 BST 2019 345 240.20 CHIX 19324XJtnis
------ ----------- ------------- ---------------------
Wed 20 Nov 09:25:19 BST 2019 360 240.30 CHIX 19324XJtnm7
------ ----------- ------------- ---------------------
Wed 20 Nov 09:25:29 BST 2019 3900 240.45 XLON 19324XJtnmx
------ ----------- ------------- ---------------------
Wed 20 Nov 09:25:32 BST 2019 1251 240.45 CHIX 19324XJtnng
------ ----------- ------------- ---------------------
Wed 20 Nov 09:25:32 BST 2019 3900 240.40 XLON 19324XJtnnf
------ ----------- ------------- ---------------------
Wed 20 Nov 09:25:32 BST 2019 1870 240.45 BATE 19324XJtnnh
------ ----------- ------------- ---------------------
Wed 20 Nov 09:26:18 BST 2019 493 240.50 CHIX 19324XJtnpu
------ ----------- ------------- ---------------------
Wed 20 Nov 09:26:18 BST 2019 360 240.50 XLON 19324XJtnpv
------ ----------- ------------- ---------------------
Wed 20 Nov 09:26:30 BST 2019 516 240.50 CHIX 19324XJtnql
------ ----------- ------------- ---------------------
Wed 20 Nov 09:26:34 BST 2019 984 240.65 XLON 19324XJtnqs
------ ----------- ------------- ---------------------
Wed 20 Nov 09:26:42 BST 2019 677 240.60 XLON 19324XJtnqx
------ ----------- ------------- ---------------------
Wed 20 Nov 09:26:42 BST 2019 764 240.55 CHIX 19324XJtnqy
------ ----------- ------------- ---------------------
Wed 20 Nov 09:27:07 BST 2019 1500 240.55 XLON 19324XJtns2
------ ----------- ------------- ---------------------
Wed 20 Nov 09:27:07 BST 2019 1046 240.55 XLON 19324XJtns3
------ ----------- ------------- ---------------------
Wed 20 Nov 09:27:07 BST 2019 69 240.60 BATE 19324XJtns4
------ ----------- ------------- ---------------------
Wed 20 Nov 09:27:07 BST 2019 317 240.60 BATE 19324XJtns5
------ ----------- ------------- ---------------------
Wed 20 Nov 09:27:07 BST 2019 900 240.60 CHIX 19324XJtns6
------ ----------- ------------- ---------------------
Wed 20 Nov 09:27:17 BST 2019 603 240.50 XLON 19324XJtntt
------ ----------- ------------- ---------------------
Wed 20 Nov 09:27:17 BST 2019 120 240.50 XLON 19324XJtntu
------ ----------- ------------- ---------------------
Wed 20 Nov 09:27:17 BST 2019 477 240.50 CHIX 19324XJtntw
------ ----------- ------------- ---------------------
Wed 20 Nov 09:27:17 BST 2019 651 240.50 CHIX 19324XJtntv
------ ----------- ------------- ---------------------
Wed 20 Nov 09:27:37 BST 2019 651 240.45 CHIX 19324XJtnvz
------ ----------- ------------- ---------------------
Wed 20 Nov 09:27:37 BST 2019 276 240.45 CHIX 19324XJtnw2
------ ----------- ------------- ---------------------
Wed 20 Nov 09:27:37 BST 2019 484 240.45 CHIX 19324XJtnw0
------ ----------- ------------- ---------------------
Wed 20 Nov 09:27:37 BST 2019 277 240.45 CHIX 19324XJtnw1
------ ----------- ------------- ---------------------
Wed 20 Nov 09:27:37 BST 2019 69 240.45 XLON 19324XJtnvy
------ ----------- ------------- ---------------------
Wed 20 Nov 09:27:37 BST 2019 846 240.45 XLON 19324XJtnvx
------ ----------- ------------- ---------------------
Wed 20 Nov 09:30:27 BST 2019 1029 240.65 XLON 19324XJto3h
------ ----------- ------------- ---------------------
Wed 20 Nov 09:32:14 BST 2019 747 240.90 XLON 19324XJtodz
------ ----------- ------------- ---------------------
Wed 20 Nov 09:33:06 BST 2019 1757 241.00 XLON 19324XJtohf
------ ----------- ------------- ---------------------
Wed 20 Nov 09:33:06 BST 2019 739 241.00 CHIX 19324XJtohh
------ ----------- ------------- ---------------------
Wed 20 Nov 09:33:07 BST 2019 1213 240.95 CHIX 19324XJtohs
------ ----------- ------------- ---------------------
Wed 20 Nov 09:33:07 BST 2019 3099 240.95 XLON 19324XJtohr
------ ----------- ------------- ---------------------
Wed 20 Nov 09:35:05 BST 2019 30 241.35 CHIX 19324XJtoo0
------ ----------- ------------- ---------------------
Wed 20 Nov 09:35:41 BST 2019 892 241.40 XLON 19324XJtoqc
------ ----------- ------------- ---------------------
Wed 20 Nov 09:35:41 BST 2019 238 241.40 XLON 19324XJtoqe
------ ----------- ------------- ---------------------
Wed 20 Nov 09:35:41 BST 2019 648 241.40 CHIX 19324XJtoqf
------ ----------- ------------- ---------------------
Wed 20 Nov 09:35:53 BST 2019 595 241.35 CHIX 19324XJtori
------ ----------- ------------- ---------------------
Wed 20 Nov 09:35:53 BST 2019 989 241.35 CHIX 19324XJtorj
------ ----------- ------------- ---------------------
Wed 20 Nov 09:35:53 BST 2019 970 241.35 CHIX 19324XJtork
------ ----------- ------------- ---------------------
Wed 20 Nov 09:35:53 BST 2019 465 241.35 CHIX 19324XJtorg
------ ----------- ------------- ---------------------
Wed 20 Nov 09:36:13 BST 2019 1058 241.50 XLON 19324XJtot7
------ ----------- ------------- ---------------------
Wed 20 Nov 09:36:27 BST 2019 648 241.50 CHIX 19324XJtoto
------ ----------- ------------- ---------------------
Wed 20 Nov 09:36:27 BST 2019 240 241.50 CHIX 19324XJtotp
------ ----------- ------------- ---------------------
Wed 20 Nov 09:36:36 BST 2019 1571 241.40 XLON 19324XJtou5
------ ----------- ------------- ---------------------
Wed 20 Nov 09:36:44 BST 2019 1450 241.40 XLON 19324XJtoug
------ ----------- ------------- ---------------------
Wed 20 Nov 09:36:44 BST 2019 1173 241.40 XLON 19324XJtouf
------ ----------- ------------- ---------------------
Wed 20 Nov 09:36:44 BST 2019 660 241.40 XLON 19324XJtouh
------ ----------- ------------- ---------------------
Wed 20 Nov 09:36:44 BST 2019 648 241.40 XLON 19324XJtoui
------ ----------- ------------- ---------------------
Wed 20 Nov 09:36:44 BST 2019 648 241.40 XLON 19324XJtouj
------ ----------- ------------- ---------------------
Wed 20 Nov 09:38:05 BST 2019 1235 241.90 XLON 19324XJtoye
------ ----------- ------------- ---------------------
Wed 20 Nov 09:38:05 BST 2019 647 241.90 CHIX 19324XJtoyf
------ ----------- ------------- ---------------------
Wed 20 Nov 09:38:43 BST 2019 1683 241.95 XLON 19324XJtp0l
------ ----------- ------------- ---------------------
Wed 20 Nov 09:38:43 BST 2019 707 241.95 CHIX 19324XJtp0m
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:07 BST 2019 2283 242.10 XLON 19324XJtp1l
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:07 BST 2019 895 242.10 CHIX 19324XJtp1m
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:17 BST 2019 941 242.05 XLON 19324XJtp1v
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:17 BST 2019 76 242.05 XLON 19324XJtp1w
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:17 BST 2019 646 242.05 CHIX 19324XJtp1x
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:17 BST 2019 599 241.95 CHIX 19324XJtp1z
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:17 BST 2019 529 241.95 CHIX 19324XJtp1y
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:17 BST 2019 745 241.95 CHIX 19324XJtp20
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:17 BST 2019 526 241.90 CHIX 19324XJtp21
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:17 BST 2019 785 241.90 XLON 19324XJtp22
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:17 BST 2019 647 241.90 CHIX 19324XJtp23
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:17 BST 2019 531 241.85 CHIX 19324XJtp24
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:39 BST 2019 859 241.95 XLON 19324XJtp3e
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:39 BST 2019 647 241.95 CHIX 19324XJtp3f
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:39 BST 2019 391 241.95 CHIX 19324XJtp3g
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:40 BST 2019 440 241.95 CHIX 19324XJtp3m
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:45 BST 2019 37 241.85 XLON 19324XJtp50
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:45 BST 2019 432 241.85 XLON 19324XJtp4z
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:45 BST 2019 647 241.85 CHIX 19324XJtp51
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:45 BST 2019 356 241.85 CHIX 19324XJtp52
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:54 BST 2019 1577 241.80 XLON 19324XJtp5o
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:54 BST 2019 2129 241.80 XLON 19324XJtp5p
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:54 BST 2019 663 241.80 CHIX 19324XJtp5r
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:54 BST 2019 834 241.80 CHIX 19324XJtp5s
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:54 BST 2019 357 241.75 XLON 19324XJtp5q
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:54 BST 2019 688 241.75 CHIX 19324XJtp5t
------ ----------- ------------- ---------------------
Wed 20 Nov 09:39:56 BST 2019 1994 241.75 XLON 19324XJtp5w
------ ----------- ------------- ---------------------
Wed 20 Nov 09:42:05 BST 2019 461 242.10 CHIX 19324XJtpde
------ ----------- ------------- ---------------------
Wed 20 Nov 09:43:35 BST 2019 1031 242.35 XLON 19324XJtpl3
------ ----------- ------------- ---------------------
Wed 20 Nov 09:43:35 BST 2019 646 242.35 CHIX 19324XJtpl5
------ ----------- ------------- ---------------------
Wed 20 Nov 09:43:35 BST 2019 646 242.30 CHIX 19324XJtpl6
------ ----------- ------------- ---------------------
Wed 20 Nov 09:43:35 BST 2019 495 242.30 CHIX 19324XJtpl7
------ ----------- ------------- ---------------------
Wed 20 Nov 09:43:35 BST 2019 1225 242.30 XLON 19324XJtpl4
------ ----------- ------------- ---------------------
Wed 20 Nov 09:44:07 BST 2019 646 242.30 CHIX 19324XJtpo7
------ ----------- ------------- ---------------------
Wed 20 Nov 09:44:07 BST 2019 1237 242.30 XLON 19324XJtpo6
------ ----------- ------------- ---------------------
Wed 20 Nov 09:44:20 BST 2019 525 242.25 CHIX 19324XJtppf
------ ----------- ------------- ---------------------
Wed 20 Nov 09:44:53 BST 2019 300 242.40 BATE 19324XJtpt9
------ ----------- ------------- ---------------------
Wed 20 Nov 09:45:35 BST 2019 2581 242.45 CHIX 19324XJtpvt
------ ----------- ------------- ---------------------
Wed 20 Nov 09:46:04 BST 2019 2622 242.50 XLON 19324XJtpxz
------ ----------- ------------- ---------------------
Wed 20 Nov 09:46:04 BST 2019 1027 242.50 CHIX 19324XJtpy0
------ ----------- ------------- ---------------------
Wed 20 Nov 09:46:04 BST 2019 1355 242.50 XLON 19324XJtpy1
------ ----------- ------------- ---------------------
Wed 20 Nov 09:46:04 BST 2019 379 242.55 CHIX 19324XJtpy2
------ ----------- ------------- ---------------------
Wed 20 Nov 09:46:04 BST 2019 1048 242.55 CHIX 19324XJtpy5
------ ----------- ------------- ---------------------
Wed 20 Nov 09:46:04 BST 2019 900 242.55 CHIX 19324XJtpy4
------ ----------- ------------- ---------------------
Wed 20 Nov 09:46:04 BST 2019 441 242.50 BATE 19324XJtpy3
------ ----------- ------------- ---------------------
Wed 20 Nov 09:46:30 BST 2019 217 242.50 XLON 19324XJtpzh
------ ----------- ------------- ---------------------
Wed 20 Nov 09:46:30 BST 2019 524 242.50 XLON 19324XJtpzi
------ ----------- ------------- ---------------------
Wed 20 Nov 09:46:50 BST 2019 645 242.60 CHIX 19324XJtq0k
------ ----------- ------------- ---------------------
Wed 20 Nov 09:46:50 BST 2019 642 242.60 CHIX 19324XJtq0l
------ ----------- ------------- ---------------------
Wed 20 Nov 09:46:50 BST 2019 499 242.60 XLON 19324XJtq0j
------ ----------- ------------- ---------------------
Wed 20 Nov 09:46:57 BST 2019 146 242.50 XLON 19324XJtq1a
------ ----------- ------------- ---------------------
Wed 20 Nov 09:46:57 BST 2019 91 242.50 XLON 19324XJtq1b
------ ----------- ------------- ---------------------
Wed 20 Nov 09:46:57 BST 2019 275 242.50 CHIX 19324XJtq1e
------ ----------- ------------- ---------------------
Wed 20 Nov 09:46:57 BST 2019 901 242.50 CHIX 19324XJtq1c
------ ----------- ------------- ---------------------
Wed 20 Nov 09:46:57 BST 2019 645 242.50 CHIX 19324XJtq1d
------ ----------- ------------- ---------------------
Wed 20 Nov 09:47:03 BST 2019 880 242.40 XLON 19324XJtq26
------ ----------- ------------- ---------------------
Wed 20 Nov 09:47:03 BST 2019 456 242.40 XLON 19324XJtq22
------ ----------- ------------- ---------------------
Wed 20 Nov 09:47:03 BST 2019 1357 242.40 XLON 19324XJtq23
------ ----------- ------------- ---------------------
Wed 20 Nov 09:47:03 BST 2019 169 242.40 XLON 19324XJtq25
------ ----------- ------------- ---------------------
Wed 20 Nov 09:47:03 BST 2019 646 242.40 CHIX 19324XJtq2l
------ ----------- ------------- ---------------------
Wed 20 Nov 09:47:03 BST 2019 374 242.40 CHIX 19324XJtq2f
------ ----------- ------------- ---------------------
Wed 20 Nov 09:47:03 BST 2019 646 242.40 CHIX 19324XJtq2d
------ ----------- ------------- ---------------------
Wed 20 Nov 09:47:03 BST 2019 597 242.40 CHIX 19324XJtq2e
------ ----------- ------------- ---------------------
Wed 20 Nov 09:47:03 BST 2019 646 242.40 CHIX 19324XJtq2a
------ ----------- ------------- ---------------------
Wed 20 Nov 09:47:37 BST 2019 900 242.50 BATE 19324XJtq3u
------ ----------- ------------- ---------------------
Wed 20 Nov 09:47:37 BST 2019 1266 242.50 CHIX 19324XJtq3t
------ ----------- ------------- ---------------------
Wed 20 Nov 09:47:41 BST 2019 428 242.45 XLON 19324XJtq42
------ ----------- ------------- ---------------------
Wed 20 Nov 09:47:41 BST 2019 218 242.45 XLON 19324XJtq43
------ ----------- ------------- ---------------------
Wed 20 Nov 09:47:43 BST 2019 645 242.45 XLON 19324XJtq4a
------ ----------- ------------- ---------------------
Wed 20 Nov 09:47:48 BST 2019 731 242.45 CHIX 19324XJtq4p
------ ----------- ------------- ---------------------
Wed 20 Nov 09:47:49 BST 2019 1124 242.40 XLON 19324XJtq4y
------ ----------- ------------- ---------------------
Wed 20 Nov 09:48:37 BST 2019 2137 242.55 XLON 19324XJtq8a
------ ----------- ------------- ---------------------
Wed 20 Nov 09:48:37 BST 2019 837 242.55 CHIX 19324XJtq8b
------ ----------- ------------- ---------------------
Wed 20 Nov 09:48:37 BST 2019 603 242.55 CHIX 19324XJtq8c
------ ----------- ------------- ---------------------
Wed 20 Nov 09:48:37 BST 2019 411 242.55 CHIX 19324XJtq8d
------ ----------- ------------- ---------------------
Wed 20 Nov 09:48:37 BST 2019 541 242.50 CHIX 19324XJtq8e
------ ----------- ------------- ---------------------
Wed 20 Nov 09:48:37 BST 2019 31 242.50 XLON 19324XJtq8f
------ ----------- ------------- ---------------------
Wed 20 Nov 09:48:37 BST 2019 633 242.40 CHIX 19324XJtq8h
------ ----------- ------------- ---------------------
Wed 20 Nov 09:48:37 BST 2019 646 242.40 CHIX 19324XJtq8i
------ ----------- ------------- ---------------------
Wed 20 Nov 09:48:37 BST 2019 399 242.40 CHIX 19324XJtq8j
------ ----------- ------------- ---------------------
Wed 20 Nov 09:48:37 BST 2019 444 242.40 CHIX 19324XJtq8g
------ ----------- ------------- ---------------------
Wed 20 Nov 09:48:37 BST 2019 531 242.45 CHIX 19324XJtq8l
------ ----------- ------------- ---------------------
Wed 20 Nov 09:48:55 BST 2019 2320 242.40 XLON 19324XJtq9r
------ ----------- ------------- ---------------------
Wed 20 Nov 09:48:55 BST 2019 237 242.40 XLON 19324XJtq9s
------ ----------- ------------- ---------------------
Wed 20 Nov 09:49:15 BST 2019 932 242.40 CHIX 19324XJtqar
------ ----------- ------------- ---------------------
Wed 20 Nov 09:49:15 BST 2019 909 242.40 CHIX 19324XJtqaq
------ ----------- ------------- ---------------------
Wed 20 Nov 09:49:15 BST 2019 286 242.40 CHIX 19324XJtqas
------ ----------- ------------- ---------------------
Wed 20 Nov 09:49:16 BST 2019 637 242.35 CHIX 19324XJtqau
------ ----------- ------------- ---------------------
Wed 20 Nov 09:50:01 BST 2019 536 242.40 CHIX 19324XJtqgn
------ ----------- ------------- ---------------------
Wed 20 Nov 09:50:10 BST 2019 913 242.45 CHIX 19324XJtqio
------ ----------- ------------- ---------------------
Wed 20 Nov 09:51:07 BST 2019 645 242.50 CHIX 19324XJtqoa
------ ----------- ------------- ---------------------
Wed 20 Nov 09:51:07 BST 2019 690 242.50 CHIX 19324XJtqo9
------ ----------- ------------- ---------------------
Wed 20 Nov 09:51:07 BST 2019 1030 242.50 XLON 19324XJtqo8
------ ----------- ------------- ---------------------
Wed 20 Nov 09:51:07 BST 2019 1641 242.50 XLON 19324XJtqo7
------ ----------- ------------- ---------------------
Wed 20 Nov 09:51:27 BST 2019 1010 242.40 XLON 19324XJtqp5
------ ----------- ------------- ---------------------
Wed 20 Nov 09:51:27 BST 2019 1979 242.40 XLON 19324XJtqp4
------ ----------- ------------- ---------------------
Wed 20 Nov 09:51:27 BST 2019 221 242.40 XLON 19324XJtqp6
------ ----------- ------------- ---------------------
Wed 20 Nov 09:51:31 BST 2019 759 242.30 XLON 19324XJtqpi
------ ----------- ------------- ---------------------
Wed 20 Nov 09:51:31 BST 2019 72 242.30 XLON 19324XJtqpj
------ ----------- ------------- ---------------------
Wed 20 Nov 09:51:31 BST 2019 1003 242.30 CHIX 19324XJtqpk
------ ----------- ------------- ---------------------
Wed 20 Nov 09:51:31 BST 2019 646 242.30 CHIX 19324XJtqpl
------ ----------- ------------- ---------------------
Wed 20 Nov 09:52:03 BST 2019 76 242.25 XLON 19324XJtqqv
------ ----------- ------------- ---------------------
Wed 20 Nov 09:52:03 BST 2019 433 242.25 XLON 19324XJtqqu
------ ----------- ------------- ---------------------
Wed 20 Nov 09:52:03 BST 2019 1058 242.25 XLON 19324XJtqqt
------ ----------- ------------- ---------------------
Wed 20 Nov 09:52:03 BST 2019 646 242.25 CHIX 19324XJtqr0
------ ----------- ------------- ---------------------
Wed 20 Nov 09:52:03 BST 2019 272 242.25 CHIX 19324XJtqqz
------ ----------- ------------- ---------------------
Wed 20 Nov 09:52:03 BST 2019 646 242.25 CHIX 19324XJtqqy
------ ----------- ------------- ---------------------
Wed 20 Nov 09:52:03 BST 2019 525 242.25 CHIX 19324XJtqqw
------ ----------- ------------- ---------------------
Wed 20 Nov 09:53:08 BST 2019 646 242.30 CHIX 19324XJtquf
------ ----------- ------------- ---------------------
Wed 20 Nov 09:53:08 BST 2019 10 242.25 XLON 19324XJtque
------ ----------- ------------- ---------------------
Wed 20 Nov 09:53:08 BST 2019 162 242.30 XLON 19324XJtqub
------ ----------- ------------- ---------------------
Wed 20 Nov 09:53:08 BST 2019 1086 242.30 XLON 19324XJtqua
------ ----------- ------------- ---------------------
Wed 20 Nov 09:53:08 BST 2019 123 242.25 XLON 19324XJtqud
------ ----------- ------------- ---------------------
Wed 20 Nov 09:53:08 BST 2019 1589 242.25 XLON 19324XJtquc
------ ----------- ------------- ---------------------
Wed 20 Nov 09:53:08 BST 2019 668 242.25 CHIX 19324XJtqug
------ ----------- ------------- ---------------------
Wed 20 Nov 09:53:30 BST 2019 2773 242.35 XLON 19324XJtqvi
------ ----------- ------------- ---------------------
Wed 20 Nov 09:53:30 BST 2019 1087 242.35 CHIX 19324XJtqvj
------ ----------- ------------- ---------------------
Wed 20 Nov 09:53:30 BST 2019 786 242.35 XLON 19324XJtqvk
------ ----------- ------------- ---------------------
Wed 20 Nov 09:53:30 BST 2019 646 242.35 CHIX 19324XJtqvl
------ ----------- ------------- ---------------------
Wed 20 Nov 09:53:59 BST 2019 646 242.30 CHIX 19324XJtqx9
------ ----------- ------------- ---------------------
Wed 20 Nov 09:53:59 BST 2019 988 242.30 XLON 19324XJtqx8
------ ----------- ------------- ---------------------
Wed 20 Nov 09:54:48 BST 2019 2694 242.30 XLON 19324XJtqyj
------ ----------- ------------- ---------------------
Wed 20 Nov 09:54:48 BST 2019 286 242.30 XLON 19324XJtqyk
------ ----------- ------------- ---------------------
Wed 20 Nov 09:54:48 BST 2019 464 242.30 XLON 19324XJtqyl
------ ----------- ------------- ---------------------
Wed 20 Nov 09:55:13 BST 2019 1184 242.30 XLON 19324XJtr0p
------ ----------- ------------- ---------------------
Wed 20 Nov 09:55:13 BST 2019 1055 242.30 CHIX 19324XJtr0q
------ ----------- ------------- ---------------------
Wed 20 Nov 09:55:13 BST 2019 646 242.30 CHIX 19324XJtr0r
------ ----------- ------------- ---------------------
Wed 20 Nov 09:55:13 BST 2019 376 242.30 CHIX 19324XJtr0t
------ ----------- ------------- ---------------------
Wed 20 Nov 09:55:13 BST 2019 646 242.30 CHIX 19324XJtr0s
------ ----------- ------------- ---------------------
Wed 20 Nov 09:55:13 BST 2019 933 242.30 XLON 19324XJtr0v
------ ----------- ------------- ---------------------
Wed 20 Nov 09:55:13 BST 2019 646 242.30 CHIX 19324XJtr0w
------ ----------- ------------- ---------------------
Wed 20 Nov 09:55:15 BST 2019 131 242.25 XLON 19324XJtr0y
------ ----------- ------------- ---------------------
Wed 20 Nov 09:55:15 BST 2019 805 242.25 CHIX 19324XJtr0z
------ ----------- ------------- ---------------------
Wed 20 Nov 09:55:19 BST 2019 646 242.20 CHIX 19324XJtr1a
------ ----------- ------------- ---------------------
Wed 20 Nov 09:55:19 BST 2019 749 242.20 CHIX 19324XJtr1c
------ ----------- ------------- ---------------------
Wed 20 Nov 09:55:19 BST 2019 339 242.20 CHIX 19324XJtr1b
------ ----------- ------------- ---------------------
Wed 20 Nov 09:55:19 BST 2019 1091 242.20 XLON 19324XJtr18
------ ----------- ------------- ---------------------
Wed 20 Nov 09:55:19 BST 2019 271 242.20 XLON 19324XJtr19
------ ----------- ------------- ---------------------
Wed 20 Nov 09:55:59 BST 2019 1605 242.10 XLON 19324XJtr37
------ ----------- ------------- ---------------------
Wed 20 Nov 09:56:56 BST 2019 675 242.10 CHIX 19324XJtr4z
------ ----------- ------------- ---------------------
Wed 20 Nov 09:56:56 BST 2019 399 242.10 CHIX 19324XJtr50
------ ----------- ------------- ---------------------
Wed 20 Nov 09:56:59 BST 2019 728 242.05 CHIX 19324XJtr5e
------ ----------- ------------- ---------------------
Wed 20 Nov 09:56:59 BST 2019 646 242.05 CHIX 19324XJtr5f
------ ----------- ------------- ---------------------
Wed 20 Nov 09:56:59 BST 2019 1005 242.05 XLON 19324XJtr5d
------ ----------- ------------- ---------------------
Wed 20 Nov 09:57:58 BST 2019 1312 242.00 XLON 19324XJtr6s
------ ----------- ------------- ---------------------
Wed 20 Nov 09:57:58 BST 2019 647 242.00 CHIX 19324XJtr6t
------ ----------- ------------- ---------------------
Wed 20 Nov 09:59:15 BST 2019 1835 241.90 XLON 19324XJtr8j
------ ----------- ------------- ---------------------
Wed 20 Nov 09:59:15 BST 2019 287 241.90 CHIX 19324XJtr8l
------ ----------- ------------- ---------------------
Wed 20 Nov 09:59:15 BST 2019 746 241.90 CHIX 19324XJtr8k
------ ----------- ------------- ---------------------
Wed 20 Nov 09:59:15 BST 2019 447 241.90 CHIX 19324XJtr8m
------ ----------- ------------- ---------------------
Wed 20 Nov 09:59:15 BST 2019 907 241.90 CHIX 19324XJtr8n
------ ----------- ------------- ---------------------
Wed 20 Nov 10:02:00 BST 2019 2972 242.55 XLON 19324XJtrhr
------ ----------- ------------- ---------------------
Wed 20 Nov 10:02:09 BST 2019 1163 242.55 CHIX 19324XJtrii
------ ----------- ------------- ---------------------
Wed 20 Nov 10:02:09 BST 2019 287 242.55 CHIX 19324XJtrij
------ ----------- ------------- ---------------------
Wed 20 Nov 10:02:53 BST 2019 2880 242.60 XLON 19324XJtrkq
------ ----------- ------------- ---------------------
Wed 20 Nov 10:06:48 BST 2019 2054 242.90 XLON 19324XJtrsa
------ ----------- ------------- ---------------------
Wed 20 Nov 10:06:48 BST 2019 773 242.90 CHIX 19324XJtrsc
------ ----------- ------------- ---------------------
Wed 20 Nov 10:06:48 BST 2019 805 242.90 CHIX 19324XJtrsb
------ ----------- ------------- ---------------------
Wed 20 Nov 10:06:48 BST 2019 1 242.90 CHIX 19324XJtrsd
------ ----------- ------------- ---------------------
Wed 20 Nov 10:06:48 BST 2019 1963 242.90 XLON 19324XJtrse
------ ----------- ------------- ---------------------
Wed 20 Nov 10:06:48 BST 2019 769 242.90 CHIX 19324XJtrsf
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:00 BST 2019 68 242.95 XLON 19324XJtrta
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:00 BST 2019 1360 242.95 CHIX 19324XJtrtd
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:00 BST 2019 1200 242.95 CHIX 19324XJtrtb
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:00 BST 2019 1200 242.95 BATE 19324XJtrtf
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:00 BST 2019 1500 242.95 XLON 19324XJtrtg
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:01 BST 2019 98 242.95 XLON 19324XJtrtk
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:01 BST 2019 1500 242.95 XLON 19324XJtrth
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:01 BST 2019 1616 242.95 XLON 19324XJtrtj
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:01 BST 2019 4782 242.95 XLON 19324XJtrti
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:19 BST 2019 460 242.85 XLON 19324XJtrtx
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:19 BST 2019 2173 242.85 XLON 19324XJtrtw
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:19 BST 2019 2120 242.85 XLON 19324XJtrty
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:19 BST 2019 852 242.85 CHIX 19324XJtrtz
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:19 BST 2019 831 242.85 CHIX 19324XJtru1
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:19 BST 2019 644 242.85 CHIX 19324XJtru0
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:19 BST 2019 1301 242.80 CHIX 19324XJtru5
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:19 BST 2019 390 242.80 CHIX 19324XJtru6
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:19 BST 2019 399 242.80 CHIX 19324XJtrua
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:19 BST 2019 647 242.80 CHIX 19324XJtru9
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:19 BST 2019 673 242.80 CHIX 19324XJtru8
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:19 BST 2019 426 242.80 CHIX 19324XJtru7
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:19 BST 2019 408 242.80 XLON 19324XJtru4
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:19 BST 2019 3323 242.80 XLON 19324XJtru3
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:19 BST 2019 1414 242.85 XLON 19324XJtrub
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:19 BST 2019 644 242.85 CHIX 19324XJtruc
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:24 BST 2019 815 242.75 CHIX 19324XJtruy
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:24 BST 2019 958 242.75 CHIX 19324XJtrux
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:24 BST 2019 2078 242.75 XLON 19324XJtruw
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:24 BST 2019 2446 242.75 XLON 19324XJtruv
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:30 BST 2019 867 242.70 CHIX 19324XJtrvj
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:30 BST 2019 284 242.70 CHIX 19324XJtrvh
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:30 BST 2019 520 242.70 CHIX 19324XJtrvg
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:30 BST 2019 2212 242.70 XLON 19324XJtrvi
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:54 BST 2019 695 242.55 CHIX 19324XJtrvy
------ ----------- ------------- ---------------------
Wed 20 Nov 10:07:54 BST 2019 1653 242.55 XLON 19324XJtrvw
------ ----------- ------------- ---------------------
Wed 20 Nov 10:09:20 BST 2019 2183 242.50 XLON 19324XJtryc
------ ----------- ------------- ---------------------
Wed 20 Nov 10:09:20 BST 2019 855 242.50 CHIX 19324XJtryd
------ ----------- ------------- ---------------------
Wed 20 Nov 10:09:21 BST 2019 2621 242.45 XLON 19324XJtryf
------ ----------- ------------- ---------------------
Wed 20 Nov 10:09:21 BST 2019 1027 242.45 CHIX 19324XJtryh
------ ----------- ------------- ---------------------
Wed 20 Nov 10:09:25 BST 2019 3230 242.35 XLON 19324XJtryy
------ ----------- ------------- ---------------------
Wed 20 Nov 10:09:25 BST 2019 1265 242.35 CHIX 19324XJtryz
------ ----------- ------------- ---------------------
Wed 20 Nov 10:11:25 BST 2019 728 242.20 CHIX 19324XJts2f
------ ----------- ------------- ---------------------
Wed 20 Nov 10:12:27 BST 2019 251 242.10 CHIX 19324XJts51
------ ----------- ------------- ---------------------
Wed 20 Nov 10:13:57 BST 2019 646 242.15 CHIX 19324XJts9q
------ ----------- ------------- ---------------------
Wed 20 Nov 10:13:57 BST 2019 1531 242.15 XLON 19324XJts9r
------ ----------- ------------- ---------------------
Wed 20 Nov 10:14:01 BST 2019 654 242.15 CHIX 19324XJts9t
------ ----------- ------------- ---------------------
Wed 20 Nov 10:14:01 BST 2019 38 242.15 CHIX 19324XJts9v
------ ----------- ------------- ---------------------
Wed 20 Nov 10:14:10 BST 2019 646 242.15 CHIX 19324XJtsam
------ ----------- ------------- ---------------------
Wed 20 Nov 10:14:10 BST 2019 1278 242.15 XLON 19324XJtsal
------ ----------- ------------- ---------------------
Wed 20 Nov 10:14:13 BST 2019 896 242.15 CHIX 19324XJtsan
------ ----------- ------------- ---------------------
Wed 20 Nov 10:14:19 BST 2019 30 242.05 XLON 19324XJtsas
------ ----------- ------------- ---------------------
Wed 20 Nov 10:14:19 BST 2019 108 242.05 XLON 19324XJtsar
------ ----------- ------------- ---------------------
Wed 20 Nov 10:14:19 BST 2019 1054 242.05 XLON 19324XJtsaq
------ ----------- ------------- ---------------------
Wed 20 Nov 10:14:19 BST 2019 373 242.05 CHIX 19324XJtsaw
------ ----------- ------------- ---------------------
Wed 20 Nov 10:14:19 BST 2019 646 242.05 CHIX 19324XJtsat
------ ----------- ------------- ---------------------
Wed 20 Nov 10:14:19 BST 2019 326 242.05 CHIX 19324XJtsav
------ ----------- ------------- ---------------------
Wed 20 Nov 10:14:19 BST 2019 834 242.05 CHIX 19324XJtsau
------ ----------- ------------- ---------------------
Wed 20 Nov 10:14:19 BST 2019 33 242.05 CHIX 19324XJtsax
------ ----------- ------------- ---------------------
Wed 20 Nov 10:15:02 BST 2019 1207 242.15 XLON 19324XJtsdn
------ ----------- ------------- ---------------------
Wed 20 Nov 10:15:02 BST 2019 646 242.15 CHIX 19324XJtsdo
------ ----------- ------------- ---------------------
Wed 20 Nov 10:15:10 BST 2019 848 242.15 XLON 19324XJtsdy
------ ----------- ------------- ---------------------
Wed 20 Nov 10:15:10 BST 2019 856 242.15 XLON 19324XJtsdx
------ ----------- ------------- ---------------------
Wed 20 Nov 10:16:14 BST 2019 1139 242.20 XLON 19324XJtsjq
------ ----------- ------------- ---------------------
Wed 20 Nov 10:16:14 BST 2019 2799 242.20 XLON 19324XJtsjp
------ ----------- ------------- ---------------------
Wed 20 Nov 10:16:14 BST 2019 646 242.20 CHIX 19324XJtsjs
------ ----------- ------------- ---------------------
Wed 20 Nov 10:16:14 BST 2019 1096 242.20 CHIX 19324XJtsjr
------ ----------- ------------- ---------------------
Wed 20 Nov 10:16:14 BST 2019 1872 242.20 XLON 19324XJtsjt
------ ----------- ------------- ---------------------
Wed 20 Nov 10:16:49 BST 2019 667 242.15 XLON 19324XJtskp
------ ----------- ------------- ---------------------
Wed 20 Nov 10:16:49 BST 2019 646 242.15 CHIX 19324XJtskq
------ ----------- ------------- ---------------------
Wed 20 Nov 10:17:12 BST 2019 1616 242.15 XLON 19324XJtsmy
------ ----------- ------------- ---------------------
Wed 20 Nov 10:17:12 BST 2019 679 242.15 CHIX 19324XJtsmz
------ ----------- ------------- ---------------------
Wed 20 Nov 10:17:12 BST 2019 395 242.15 CHIX 19324XJtsn0
------ ----------- ------------- ---------------------
Wed 20 Nov 10:17:12 BST 2019 521 242.20 XLON 19324XJtsn1
------ ----------- ------------- ---------------------
Wed 20 Nov 10:17:48 BST 2019 1737 242.15 XLON 19324XJtsoq
------ ----------- ------------- ---------------------
Wed 20 Nov 10:17:48 BST 2019 730 242.15 CHIX 19324XJtsor
------ ----------- ------------- ---------------------
Wed 20 Nov 10:17:51 BST 2019 721 242.10 XLON 19324XJtspf
------ ----------- ------------- ---------------------
Wed 20 Nov 10:17:51 BST 2019 1295 242.10 XLON 19324XJtspe
------ ----------- ------------- ---------------------
Wed 20 Nov 10:17:51 BST 2019 2023 242.10 XLON 19324XJtspd
------ ----------- ------------- ---------------------
Wed 20 Nov 10:17:51 BST 2019 794 242.10 CHIX 19324XJtspg
------ ----------- ------------- ---------------------
Wed 20 Nov 10:17:51 BST 2019 646 242.10 CHIX 19324XJtspi
------ ----------- ------------- ---------------------
Wed 20 Nov 10:17:51 BST 2019 646 242.10 CHIX 19324XJtsph
------ ----------- ------------- ---------------------
Wed 20 Nov 10:17:51 BST 2019 892 242.05 CHIX 19324XJtspj
------ ----------- ------------- ---------------------
Wed 20 Nov 10:17:52 BST 2019 313 242.05 XLON 19324XJtspl
------ ----------- ------------- ---------------------
Wed 20 Nov 10:17:54 BST 2019 1962 242.05 XLON 19324XJtspo
------ ----------- ------------- ---------------------
Wed 20 Nov 10:17:54 BST 2019 2750 242.00 CHIX 19324XJtspp
------ ----------- ------------- ---------------------
Wed 20 Nov 10:18:08 BST 2019 1818 242.00 XLON 19324XJtsq4
------ ----------- ------------- ---------------------
Wed 20 Nov 10:18:08 BST 2019 5205 242.00 XLON 19324XJtsq5
------ ----------- ------------- ---------------------
Wed 20 Nov 10:18:08 BST 2019 1913 241.95 XLON 19324XJtsqc
------ ----------- ------------- ---------------------
Wed 20 Nov 10:18:08 BST 2019 2804 241.95 XLON 19324XJtsqd
------ ----------- ------------- ---------------------
Wed 20 Nov 10:18:08 BST 2019 1847 241.95 CHIX 19324XJtsqh
------ ----------- ------------- ---------------------
Wed 20 Nov 10:23:00 BST 2019 647 241.90 CHIX 19324XJtt6g
------ ----------- ------------- ---------------------
Wed 20 Nov 10:23:00 BST 2019 2880 241.90 XLON 19324XJtt6f
------ ----------- ------------- ---------------------
Wed 20 Nov 10:23:00 BST 2019 1402 241.90 XLON 19324XJtt6e
------ ----------- ------------- ---------------------
Wed 20 Nov 10:23:00 BST 2019 1128 241.90 CHIX 19324XJtt6h
------ ----------- ------------- ---------------------
Wed 20 Nov 10:23:38 BST 2019 647 241.95 CHIX 19324XJtt8s
------ ----------- ------------- ---------------------
Wed 20 Nov 10:23:38 BST 2019 520 241.95 XLON 19324XJtt8r
------ ----------- ------------- ---------------------
Wed 20 Nov 10:24:18 BST 2019 130 241.85 XLON 19324XJtt9u
------ ----------- ------------- ---------------------
Wed 20 Nov 10:24:18 BST 2019 4840 241.85 XLON 19324XJtt9t
------ ----------- ------------- ---------------------
Wed 20 Nov 10:24:37 BST 2019 1297 241.90 XLON 19324XJttb2
------ ----------- ------------- ---------------------
Wed 20 Nov 10:24:37 BST 2019 647 241.90 CHIX 19324XJttb3
------ ----------- ------------- ---------------------
Wed 20 Nov 10:24:46 BST 2019 6765 241.75 XLON 19324XJttbh
------ ----------- ------------- ---------------------
Wed 20 Nov 10:24:46 BST 2019 46 241.75 XLON 19324XJttbi
------ ----------- ------------- ---------------------
Wed 20 Nov 10:24:46 BST 2019 2665 241.75 CHIX 19324XJttbj
------ ----------- ------------- ---------------------
Wed 20 Nov 10:25:57 BST 2019 282 241.65 CHIX 19324XJtteh
------ ----------- ------------- ---------------------
Wed 20 Nov 10:27:02 BST 2019 1600 241.65 XLON 19324XJttjl
------ ----------- ------------- ---------------------
Wed 20 Nov 10:27:02 BST 2019 673 241.65 CHIX 19324XJttjj
------ ----------- ------------- ---------------------
Wed 20 Nov 10:27:33 BST 2019 3963 241.55 XLON 19324XJttlq
------ ----------- ------------- ---------------------
Wed 20 Nov 10:27:33 BST 2019 2155 241.50 XLON 19324XJttlt
------ ----------- ------------- ---------------------
Wed 20 Nov 10:27:33 BST 2019 1205 241.45 XLON 19324XJttlw
------ ----------- ------------- ---------------------
Wed 20 Nov 10:27:33 BST 2019 648 241.45 CHIX 19324XJttlz
------ ----------- ------------- ---------------------
Wed 20 Nov 10:27:33 BST 2019 844 241.50 CHIX 19324XJttly
------ ----------- ------------- ---------------------
Wed 20 Nov 10:27:33 BST 2019 1552 241.55 CHIX 19324XJttlx
------ ----------- ------------- ---------------------
Wed 20 Nov 10:29:43 BST 2019 757 241.05 CHIX 19324XJtts4
------ ----------- ------------- ---------------------
Wed 20 Nov 10:29:43 BST 2019 1933 241.05 XLON 19324XJtts3
------ ----------- ------------- ---------------------
Wed 20 Nov 10:30:55 BST 2019 72 241.00 XLON 19324XJttuw
------ ----------- ------------- ---------------------
Wed 20 Nov 10:30:55 BST 2019 538 241.00 XLON 19324XJttux
------ ----------- ------------- ---------------------
Wed 20 Nov 10:30:55 BST 2019 649 241.00 CHIX 19324XJttuz
------ ----------- ------------- ---------------------
Wed 20 Nov 10:30:55 BST 2019 491 241.00 CHIX 19324XJttuy
------ ----------- ------------- ---------------------
Wed 20 Nov 10:30:55 BST 2019 381 241.00 CHIX 19324XJttv0
------ ----------- ------------- ---------------------
Wed 20 Nov 10:30:55 BST 2019 734 240.95 CHIX 19324XJttv5
------ ----------- ------------- ---------------------
Wed 20 Nov 10:30:55 BST 2019 1746 240.95 XLON 19324XJttv4
------ ----------- ------------- ---------------------
Wed 20 Nov 10:31:10 BST 2019 724 240.85 CHIX 19324XJttvu
------ ----------- ------------- ---------------------
Wed 20 Nov 10:32:30 BST 2019 546 241.25 CHIX 19324XJttyt
------ ----------- ------------- ---------------------
Wed 20 Nov 10:32:33 BST 2019 438 241.20 XLON 19324XJttz5
------ ----------- ------------- ---------------------
Wed 20 Nov 10:32:33 BST 2019 649 241.20 CHIX 19324XJttz6
------ ----------- ------------- ---------------------
Wed 20 Nov 10:32:34 BST 2019 649 241.15 CHIX 19324XJttz9
------ ----------- ------------- ---------------------
Wed 20 Nov 10:32:34 BST 2019 1421 241.15 XLON 19324XJttz8
------ ----------- ------------- ---------------------
Wed 20 Nov 10:32:37 BST 2019 649 241.15 CHIX 19324XJttzd
------ ----------- ------------- ---------------------
Wed 20 Nov 10:32:37 BST 2019 1178 241.15 XLON 19324XJttzc
------ ----------- ------------- ---------------------
Wed 20 Nov 10:32:39 BST 2019 1518 241.10 XLON 19324XJttzm
------ ----------- ------------- ---------------------
Wed 20 Nov 10:32:39 BST 2019 649 241.10 CHIX 19324XJttzn
------ ----------- ------------- ---------------------
Wed 20 Nov 10:33:35 BST 2019 264 241.20 XLON 19324XJtu6u
------ ----------- ------------- ---------------------
Wed 20 Nov 10:33:35 BST 2019 312 241.20 CHIX 19324XJtu6w
------ ----------- ------------- ---------------------
Wed 20 Nov 10:33:35 BST 2019 758 241.20 CHIX 19324XJtu6v
------ ----------- ------------- ---------------------
Wed 20 Nov 10:33:51 BST 2019 360 241.20 XLON 19324XJtu7g
------ ----------- ------------- ---------------------
Wed 20 Nov 10:33:51 BST 2019 688 241.20 CHIX 19324XJtu7h
------ ----------- ------------- ---------------------
Wed 20 Nov 10:34:00 BST 2019 28 241.15 XLON 19324XJtu85
------ ----------- ------------- ---------------------
Wed 20 Nov 10:34:50 BST 2019 783 241.15 XLON 19324XJtuaf
------ ----------- ------------- ---------------------
Wed 20 Nov 10:34:50 BST 2019 649 241.15 CHIX 19324XJtuag
------ ----------- ------------- ---------------------
Wed 20 Nov 10:35:03 BST 2019 200 241.10 XLON 19324XJtuar
------ ----------- ------------- ---------------------
Wed 20 Nov 10:35:03 BST 2019 1003 241.10 CHIX 19324XJtuax
------ ----------- ------------- ---------------------
Wed 20 Nov 10:35:03 BST 2019 415 241.10 CHIX 19324XJtuay
------ ----------- ------------- ---------------------
Wed 20 Nov 10:35:03 BST 2019 175 241.10 XLON 19324XJtuav
------ ----------- ------------- ---------------------
Wed 20 Nov 10:35:03 BST 2019 202 241.10 XLON 19324XJtuau
------ ----------- ------------- ---------------------
Wed 20 Nov 10:35:03 BST 2019 2357 241.10 XLON 19324XJtuat
------ ----------- ------------- ---------------------
Wed 20 Nov 10:35:03 BST 2019 826 241.10 CHIX 19324XJtuaz
------ ----------- ------------- ---------------------
Wed 20 Nov 10:35:03 BST 2019 312 241.10 CHIX 19324XJtub0
------ ----------- ------------- ---------------------
Wed 20 Nov 10:35:23 BST 2019 689 241.05 XLON 19324XJtuco
------ ----------- ------------- ---------------------
Wed 20 Nov 10:35:23 BST 2019 649 241.05 CHIX 19324XJtucp
------ ----------- ------------- ---------------------
Wed 20 Nov 10:35:46 BST 2019 449 241.05 CHIX 19324XJtudt
------ ----------- ------------- ---------------------
Wed 20 Nov 10:36:12 BST 2019 30 241.05 XLON 19324XJtufi
------ ----------- ------------- ---------------------
Wed 20 Nov 10:36:12 BST 2019 185 241.05 XLON 19324XJtufj
------ ----------- ------------- ---------------------
Wed 20 Nov 10:36:28 BST 2019 800 241.10 XLON 19324XJtugd
------ ----------- ------------- ---------------------
Wed 20 Nov 10:36:28 BST 2019 649 241.10 CHIX 19324XJtuge
------ ----------- ------------- ---------------------
Wed 20 Nov 10:36:56 BST 2019 655 241.05 CHIX 19324XJtuiy
------ ----------- ------------- ---------------------
Wed 20 Nov 10:36:56 BST 2019 402 241.05 CHIX 19324XJtuix
------ ----------- ------------- ---------------------
Wed 20 Nov 10:37:18 BST 2019 998 241.10 CHIX 19324XJtujq
------ ----------- ------------- ---------------------
Wed 20 Nov 10:37:24 BST 2019 649 241.05 CHIX 19324XJtukw
------ ----------- ------------- ---------------------
Wed 20 Nov 10:37:24 BST 2019 649 241.05 CHIX 19324XJtukv
------ ----------- ------------- ---------------------
Wed 20 Nov 10:37:24 BST 2019 440 241.05 XLON 19324XJtukt
------ ----------- ------------- ---------------------
Wed 20 Nov 10:37:24 BST 2019 1559 241.05 XLON 19324XJtuks
------ ----------- ------------- ---------------------
Wed 20 Nov 10:37:24 BST 2019 983 241.05 XLON 19324XJtuku
------ ----------- ------------- ---------------------
Wed 20 Nov 10:37:24 BST 2019 507 241.05 XLON 19324XJtukx
------ ----------- ------------- ---------------------
Wed 20 Nov 10:37:30 BST 2019 50 241.00 XLON 19324XJtul4
------ ----------- ------------- ---------------------
Wed 20 Nov 10:37:59 BST 2019 767 241.05 CHIX 19324XJtuo6
------ ----------- ------------- ---------------------
Wed 20 Nov 10:38:42 BST 2019 697 241.10 CHIX 19324XJtuqp
------ ----------- ------------- ---------------------
Wed 20 Nov 10:38:42 BST 2019 1659 241.10 XLON 19324XJtuqo
------ ----------- ------------- ---------------------
Wed 20 Nov 10:38:47 BST 2019 259 241.05 XLON 19324XJtuqy
------ ----------- ------------- ---------------------
Wed 20 Nov 10:38:47 BST 2019 263 241.05 XLON 19324XJtuqz
------ ----------- ------------- ---------------------
Wed 20 Nov 10:39:17 BST 2019 421 241.00 CHIX 19324XJtuti
------ ----------- ------------- ---------------------
Wed 20 Nov 10:39:17 BST 2019 1288 241.00 CHIX 19324XJtuth
------ ----------- ------------- ---------------------
Wed 20 Nov 10:39:17 BST 2019 649 241.00 CHIX 19324XJtutj
------ ----------- ------------- ---------------------
Wed 20 Nov 10:39:17 BST 2019 599 241.00 XLON 19324XJtutg
------ ----------- ------------- ---------------------
Wed 20 Nov 10:39:17 BST 2019 3288 241.00 XLON 19324XJtutf
------ ----------- ------------- ---------------------
Wed 20 Nov 10:39:22 BST 2019 548 240.95 CHIX 19324XJtuts
------ ----------- ------------- ---------------------
Wed 20 Nov 10:39:31 BST 2019 439 240.85 CHIX 19324XJtuuj
------ ----------- ------------- ---------------------
Wed 20 Nov 10:39:31 BST 2019 838 240.85 CHIX 19324XJtuui
------ ----------- ------------- ---------------------
Wed 20 Nov 10:39:31 BST 2019 765 240.85 CHIX 19324XJtuul
------ ----------- ------------- ---------------------
Wed 20 Nov 10:39:31 BST 2019 374 240.85 CHIX 19324XJtuuk
------ ----------- ------------- ---------------------
Wed 20 Nov 10:39:31 BST 2019 2135 240.85 XLON 19324XJtuug
------ ----------- ------------- ---------------------
Wed 20 Nov 10:39:31 BST 2019 256 240.85 XLON 19324XJtuuh
------ ----------- ------------- ---------------------
Wed 20 Nov 10:39:34 BST 2019 672 240.75 CHIX 19324XJtuur
------ ----------- ------------- ---------------------
Wed 20 Nov 10:39:50 BST 2019 443 240.70 CHIX 19324XJtuve
------ ----------- ------------- ---------------------
Wed 20 Nov 10:39:54 BST 2019 939 240.50 CHIX 19324XJtuvu
------ ----------- ------------- ---------------------
Wed 20 Nov 10:39:54 BST 2019 2394 240.50 XLON 19324XJtuvt
------ ----------- ------------- ---------------------
Wed 20 Nov 10:40:17 BST 2019 1080 240.45 CHIX 19324XJtuwx
------ ----------- ------------- ---------------------
Wed 20 Nov 10:40:17 BST 2019 698 240.45 CHIX 19324XJtuwy
------ ----------- ------------- ---------------------
Wed 20 Nov 10:40:17 BST 2019 1659 240.45 XLON 19324XJtuww
------ ----------- ------------- ---------------------
Wed 20 Nov 10:40:17 BST 2019 2756 240.45 XLON 19324XJtuwv
------ ----------- ------------- ---------------------
Wed 20 Nov 10:41:34 BST 2019 448 240.15 XLON 19324XJtv0a
------ ----------- ------------- ---------------------
Wed 20 Nov 10:41:34 BST 2019 1260 240.15 CHIX 19324XJtv0d
------ ----------- ------------- ---------------------
Wed 20 Nov 10:41:34 BST 2019 185 240.15 XLON 19324XJtv0c
------ ----------- ------------- ---------------------
Wed 20 Nov 10:41:34 BST 2019 2771 240.15 XLON 19324XJtv0b
------ ----------- ------------- ---------------------
Wed 20 Nov 10:41:47 BST 2019 586 240.10 XLON 19324XJtv0l
------ ----------- ------------- ---------------------
Wed 20 Nov 10:41:47 BST 2019 2101 240.10 XLON 19324XJtv0m
------ ----------- ------------- ---------------------
Wed 20 Nov 10:41:47 BST 2019 1052 240.10 CHIX 19324XJtv0n
------ ----------- ------------- ---------------------
Wed 20 Nov 10:42:21 BST 2019 653 240.00 CHIX 19324XJtv20
------ ----------- ------------- ---------------------
Wed 20 Nov 10:42:21 BST 2019 995 240.05 CHIX 19324XJtv1z
------ ----------- ------------- ---------------------
Wed 20 Nov 10:42:21 BST 2019 1552 240.00 XLON 19324XJtv1y
------ ----------- ------------- ---------------------
Wed 20 Nov 10:43:28 BST 2019 798 239.80 CHIX 19324XJtv4x
------ ----------- ------------- ---------------------
Wed 20 Nov 10:43:28 BST 2019 2037 239.80 XLON 19324XJtv4w
------ ----------- ------------- ---------------------
Wed 20 Nov 10:45:36 BST 2019 625 239.70 CHIX 19324XJtvbo
------ ----------- ------------- ---------------------
Wed 20 Nov 10:45:48 BST 2019 226 239.70 CHIX 19324XJtvc8
------ ----------- ------------- ---------------------
Wed 20 Nov 10:45:48 BST 2019 2171 239.70 XLON 19324XJtvc7
------ ----------- ------------- ---------------------
Wed 20 Nov 10:47:03 BST 2019 1475 239.75 XLON 19324XJtvef
------ ----------- ------------- ---------------------
Wed 20 Nov 10:47:03 BST 2019 653 239.75 CHIX 19324XJtveg
------ ----------- ------------- ---------------------
Wed 20 Nov 10:47:55 BST 2019 700 239.85 XLON 19324XJtvic
------ ----------- ------------- ---------------------
Wed 20 Nov 10:47:55 BST 2019 1500 239.85 XLON 19324XJtvib
------ ----------- ------------- ---------------------
Wed 20 Nov 10:47:57 BST 2019 477 239.75 CHIX 19324XJtviq
------ ----------- ------------- ---------------------
Wed 20 Nov 10:47:57 BST 2019 653 239.75 CHIX 19324XJtvip
------ ----------- ------------- ---------------------
Wed 20 Nov 10:47:57 BST 2019 487 239.75 CHIX 19324XJtvir
------ ----------- ------------- ---------------------
Wed 20 Nov 10:47:57 BST 2019 936 239.75 XLON 19324XJtvim
------ ----------- ------------- ---------------------
Wed 20 Nov 10:47:57 BST 2019 980 239.75 XLON 19324XJtvin
------ ----------- ------------- ---------------------
Wed 20 Nov 10:47:57 BST 2019 1479 239.75 XLON 19324XJtvio
------ ----------- ------------- ---------------------
Wed 20 Nov 10:48:27 BST 2019 372 239.75 CHIX 19324XJtvk3
------ ----------- ------------- ---------------------
Wed 20 Nov 10:48:27 BST 2019 606 239.75 CHIX 19324XJtvk2
------ ----------- ------------- ---------------------
Wed 20 Nov 10:48:27 BST 2019 653 239.75 CHIX 19324XJtvk4
------ ----------- ------------- ---------------------
Wed 20 Nov 10:48:27 BST 2019 651 239.75 XLON 19324XJtvk1
------ ----------- ------------- ---------------------
Wed 20 Nov 10:50:18 BST 2019 726 240.20 CHIX 19324XJtvrr
------ ----------- ------------- ---------------------
Wed 20 Nov 10:50:18 BST 2019 425 240.20 CHIX 19324XJtvrq
------ ----------- ------------- ---------------------
Wed 20 Nov 10:50:18 BST 2019 651 240.20 CHIX 19324XJtvrt
------ ----------- ------------- ---------------------
Wed 20 Nov 10:50:18 BST 2019 81 240.20 CHIX 19324XJtvrs
------ ----------- ------------- ---------------------
Wed 20 Nov 10:50:18 BST 2019 1267 240.20 XLON 19324XJtvrp
------ ----------- ------------- ---------------------
Wed 20 Nov 10:50:32 BST 2019 1928 240.15 CHIX 19324XJtvt8
------ ----------- ------------- ---------------------
Wed 20 Nov 10:50:32 BST 2019 4925 240.15 XLON 19324XJtvt7
------ ----------- ------------- ---------------------
Wed 20 Nov 10:50:39 BST 2019 574 240.15 CHIX 19324XJtvtj
------ ----------- ------------- ---------------------
Wed 20 Nov 10:50:39 BST 2019 319 240.15 CHIX 19324XJtvtk
------ ----------- ------------- ---------------------
Wed 20 Nov 10:51:01 BST 2019 400 240.15 CHIX 19324XJtvue
------ ----------- ------------- ---------------------
Wed 20 Nov 10:51:03 BST 2019 55 240.10 CHIX 19324XJtvuk
------ ----------- ------------- ---------------------
Wed 20 Nov 10:51:03 BST 2019 708 240.10 XLON 19324XJtvuj
------ ----------- ------------- ---------------------
Wed 20 Nov 10:51:04 BST 2019 5 240.10 CHIX 19324XJtvum
------ ----------- ------------- ---------------------
Wed 20 Nov 10:52:59 BST 2019 1500 240.35 XLON 19324XJtw1d
------ ----------- ------------- ---------------------
Wed 20 Nov 10:53:07 BST 2019 651 240.30 CHIX 19324XJtw1p
------ ----------- ------------- ---------------------
Wed 20 Nov 10:53:07 BST 2019 287 240.30 CHIX 19324XJtw1q
------ ----------- ------------- ---------------------
Wed 20 Nov 10:53:07 BST 2019 1527 240.30 XLON 19324XJtw1o
------ ----------- ------------- ---------------------
Wed 20 Nov 10:53:48 BST 2019 651 240.30 CHIX 19324XJtw41
------ ----------- ------------- ---------------------
Wed 20 Nov 10:53:48 BST 2019 507 240.30 CHIX 19324XJtw42
------ ----------- ------------- ---------------------
Wed 20 Nov 10:53:48 BST 2019 651 240.30 CHIX 19324XJtw43
------ ----------- ------------- ---------------------
Wed 20 Nov 10:53:48 BST 2019 10 240.30 XLON 19324XJtw3z
------ ----------- ------------- ---------------------
Wed 20 Nov 10:53:48 BST 2019 1044 240.30 XLON 19324XJtw3y
------ ----------- ------------- ---------------------
Wed 20 Nov 10:53:48 BST 2019 441 240.30 XLON 19324XJtw40
------ ----------- ------------- ---------------------
Wed 20 Nov 10:53:48 BST 2019 507 240.30 XLON 19324XJtw44
------ ----------- ------------- ---------------------
Wed 20 Nov 10:53:48 BST 2019 1729 240.25 XLON 19324XJtw45
------ ----------- ------------- ---------------------
Wed 20 Nov 10:53:48 BST 2019 727 240.25 CHIX 19324XJtw46
------ ----------- ------------- ---------------------
Wed 20 Nov 10:54:32 BST 2019 6 240.20 XLON 19324XJtw5h
------ ----------- ------------- ---------------------
Wed 20 Nov 10:54:32 BST 2019 1154 240.20 XLON 19324XJtw5g
------ ----------- ------------- ---------------------
Wed 20 Nov 10:54:32 BST 2019 651 240.20 CHIX 19324XJtw5i
------ ----------- ------------- ---------------------
Wed 20 Nov 10:55:13 BST 2019 5000 240.50 CHIX 19324XJtw6i
------ ----------- ------------- ---------------------
Wed 20 Nov 10:55:30 BST 2019 1056 240.40 XLON 19324XJtw7n
------ ----------- ------------- ---------------------
Wed 20 Nov 10:55:30 BST 2019 651 240.40 CHIX 19324XJtw7o
------ ----------- ------------- ---------------------
Wed 20 Nov 10:55:30 BST 2019 50 240.35 XLON 19324XJtw7q
------ ----------- ------------- ---------------------
Wed 20 Nov 10:56:30 BST 2019 530 240.35 CHIX 19324XJtw9u
------ ----------- ------------- ---------------------
Wed 20 Nov 10:56:42 BST 2019 58 240.35 CHIX 19324XJtwag
------ ----------- ------------- ---------------------
Wed 20 Nov 10:57:45 BST 2019 883 240.35 CHIX 19324XJtwcj
------ ----------- ------------- ---------------------
Wed 20 Nov 10:57:45 BST 2019 593 240.35 CHIX 19324XJtwci
------ ----------- ------------- ---------------------
Wed 20 Nov 10:57:45 BST 2019 134 240.35 XLON 19324XJtwch
------ ----------- ------------- ---------------------
Wed 20 Nov 10:57:45 BST 2019 453 240.35 XLON 19324XJtwcg
------ ----------- ------------- ---------------------
Wed 20 Nov 10:57:45 BST 2019 24 240.35 BATE 19324XJtwck
------ ----------- ------------- ---------------------
Wed 20 Nov 10:57:53 BST 2019 150 240.30 XLON 19324XJtwcr
------ ----------- ------------- ---------------------
Wed 20 Nov 10:57:53 BST 2019 1500 240.30 XLON 19324XJtwcq
------ ----------- ------------- ---------------------
Wed 20 Nov 10:58:05 BST 2019 651 240.35 CHIX 19324XJtwd9
------ ----------- ------------- ---------------------
Wed 20 Nov 10:58:05 BST 2019 563 240.35 XLON 19324XJtwd8
------ ----------- ------------- ---------------------
Wed 20 Nov 10:58:38 BST 2019 1500 240.45 XLON 19324XJtwel
------ ----------- ------------- ---------------------
Wed 20 Nov 10:58:56 BST 2019 5000 240.50 CHIX 19324XJtwfi
------ ----------- ------------- ---------------------
Wed 20 Nov 10:58:56 BST 2019 500 240.50 XLON 19324XJtwfh
------ ----------- ------------- ---------------------
Wed 20 Nov 10:59:00 BST 2019 956 240.50 CHIX 19324XJtwfj
------ ----------- ------------- ---------------------
Wed 20 Nov 10:59:46 BST 2019 1067 240.45 CHIX 19324XJtwhg
------ ----------- ------------- ---------------------
Wed 20 Nov 10:59:46 BST 2019 2722 240.45 XLON 19324XJtwhf
------ ----------- ------------- ---------------------
Wed 20 Nov 10:59:46 BST 2019 1494 240.45 XLON 19324XJtwhh
------ ----------- ------------- ---------------------
Wed 20 Nov 10:59:46 BST 2019 651 240.45 CHIX 19324XJtwhi
------ ----------- ------------- ---------------------
Wed 20 Nov 11:00:39 BST 2019 171 240.60 XLON 19324XJtwj9
------ ----------- ------------- ---------------------
Wed 20 Nov 11:00:39 BST 2019 108 240.60 XLON 19324XJtwj8
------ ----------- ------------- ---------------------
Wed 20 Nov 11:00:39 BST 2019 4014 240.60 XLON 19324XJtwj7
------ ----------- ------------- ---------------------
Wed 20 Nov 11:00:39 BST 2019 1571 240.60 CHIX 19324XJtwja
------ ----------- ------------- ---------------------
Wed 20 Nov 11:01:24 BST 2019 406 240.60 XLON 19324XJtwks
------ ----------- ------------- ---------------------
Wed 20 Nov 11:01:24 BST 2019 657 240.60 CHIX 19324XJtwkt
------ ----------- ------------- ---------------------
Wed 20 Nov 11:02:00 BST 2019 993 240.70 CHIX 19324XJtwlu
------ ----------- ------------- ---------------------
Wed 20 Nov 11:02:49 BST 2019 1133 240.65 CHIX 19324XJtwp2
------ ----------- ------------- ---------------------
Wed 20 Nov 11:02:49 BST 2019 53 240.65 XLON 19324XJtwp3
------ ----------- ------------- ---------------------
Wed 20 Nov 11:02:49 BST 2019 2892 240.65 XLON 19324XJtwp0
------ ----------- ------------- ---------------------
Wed 20 Nov 11:02:49 BST 2019 1159 240.60 XLON 19324XJtwp4
------ ----------- ------------- ---------------------
Wed 20 Nov 11:02:49 BST 2019 1415 240.60 CHIX 19324XJtwp6
------ ----------- ------------- ---------------------
Wed 20 Nov 11:02:49 BST 2019 2457 240.60 XLON 19324XJtwp5
------ ----------- ------------- ---------------------
Wed 20 Nov 11:02:49 BST 2019 1320 240.60 XLON 19324XJtwp7
------ ----------- ------------- ---------------------
Wed 20 Nov 11:03:40 BST 2019 650 240.65 CHIX 19324XJtwr7
------ ----------- ------------- ---------------------
Wed 20 Nov 11:03:40 BST 2019 806 240.65 CHIX 19324XJtwr6
------ ----------- ------------- ---------------------
Wed 20 Nov 11:03:40 BST 2019 847 240.65 XLON 19324XJtwr5
------ ----------- ------------- ---------------------
Wed 20 Nov 11:04:36 BST 2019 523 240.75 XLON 19324XJtwsh
------ ----------- ------------- ---------------------
Wed 20 Nov 11:04:36 BST 2019 2188 240.75 XLON 19324XJtwsi
------ ----------- ------------- ---------------------
Wed 20 Nov 11:04:36 BST 2019 650 240.75 CHIX 19324XJtwsj
------ ----------- ------------- ---------------------
Wed 20 Nov 11:04:36 BST 2019 219 240.75 CHIX 19324XJtwsk
------ ----------- ------------- ---------------------
Wed 20 Nov 11:04:36 BST 2019 639 240.75 CHIX 19324XJtwsl
------ ----------- ------------- ---------------------
Wed 20 Nov 11:04:45 BST 2019 452 240.70 CHIX 19324XJtwsx
------ ----------- ------------- ---------------------
Wed 20 Nov 11:04:45 BST 2019 201 240.70 XLON 19324XJtwsy
------ ----------- ------------- ---------------------
Wed 20 Nov 11:04:46 BST 2019 62 240.65 CHIX 19324XJtwt6
------ ----------- ------------- ---------------------
Wed 20 Nov 11:05:13 BST 2019 2354 240.70 XLON 19324XJtwu3
------ ----------- ------------- ---------------------
Wed 20 Nov 11:05:13 BST 2019 922 240.70 CHIX 19324XJtwu4
------ ----------- ------------- ---------------------
Wed 20 Nov 11:07:06 BST 2019 1500 241.20 XLON 19324XJtwx0
------ ----------- ------------- ---------------------
Wed 20 Nov 11:07:10 BST 2019 2992 241.15 CHIX 19324XJtwxb
------ ----------- ------------- ---------------------
Wed 20 Nov 11:07:10 BST 2019 998 241.20 CHIX 19324XJtwxe
------ ----------- ------------- ---------------------
Wed 20 Nov 11:07:10 BST 2019 974 241.20 BATE 19324XJtwxg
------ ----------- ------------- ---------------------
Wed 20 Nov 11:07:10 BST 2019 1311 241.20 BATE 19324XJtwxf
------ ----------- ------------- ---------------------
Wed 20 Nov 11:07:10 BST 2019 417 241.20 BATE 19324XJtwxh
------ ----------- ------------- ---------------------
Wed 20 Nov 11:07:10 BST 2019 1300 241.20 BATE 19324XJtwxd
------ ----------- ------------- ---------------------
Wed 20 Nov 11:07:10 BST 2019 1054 241.20 XLON 19324XJtwxc
------ ----------- ------------- ---------------------
Wed 20 Nov 11:07:10 BST 2019 3353 241.20 XLON 19324XJtwxa
------ ----------- ------------- ---------------------
Wed 20 Nov 11:07:10 BST 2019 6121 241.20 XLON 19324XJtwx7
------ ----------- ------------- ---------------------
Wed 20 Nov 11:07:10 BST 2019 1500 241.20 XLON 19324XJtwx9
------ ----------- ------------- ---------------------
Wed 20 Nov 11:07:10 BST 2019 1500 241.20 XLON 19324XJtwx8
------ ----------- ------------- ---------------------
Wed 20 Nov 11:07:40 BST 2019 349 240.95 CHIX 19324XJtwyo
------ ----------- ------------- ---------------------
Wed 20 Nov 11:07:59 BST 2019 199 240.95 CHIX 19324XJtwz8
------ ----------- ------------- ---------------------
Wed 20 Nov 11:08:24 BST 2019 1603 240.90 CHIX 19324XJtx04
------ ----------- ------------- ---------------------
Wed 20 Nov 11:08:24 BST 2019 2125 240.90 XLON 19324XJtx01
------ ----------- ------------- ---------------------
Wed 20 Nov 11:08:24 BST 2019 1971 240.90 XLON 19324XJtx02
------ ----------- ------------- ---------------------
Wed 20 Nov 11:08:24 BST 2019 3 240.90 XLON 19324XJtx03
------ ----------- ------------- ---------------------
Wed 20 Nov 11:08:27 BST 2019 1403 240.85 CHIX 19324XJtx1g
------ ----------- ------------- ---------------------
Wed 20 Nov 11:08:27 BST 2019 682 240.85 CHIX 19324XJtx1h
------ ----------- ------------- ---------------------
Wed 20 Nov 11:08:27 BST 2019 3582 240.85 XLON 19324XJtx1e
------ ----------- ------------- ---------------------
Wed 20 Nov 11:08:27 BST 2019 8 240.85 XLON 19324XJtx1f
------ ----------- ------------- ---------------------
Wed 20 Nov 11:08:33 BST 2019 709 240.75 CHIX 19324XJtx1l
------ ----------- ------------- ---------------------
Wed 20 Nov 11:08:33 BST 2019 1687 240.75 XLON 19324XJtx1k
------ ----------- ------------- ---------------------
Wed 20 Nov 11:08:33 BST 2019 344 240.65 CHIX 19324XJtx1r
------ ----------- ------------- ---------------------
Wed 20 Nov 11:08:33 BST 2019 880 240.65 CHIX 19324XJtx1q
------ ----------- ------------- ---------------------
Wed 20 Nov 11:08:33 BST 2019 610 240.65 CHIX 19324XJtx1p
------ ----------- ------------- ---------------------
Wed 20 Nov 11:08:33 BST 2019 233 240.65 XLON 19324XJtx1o
------ ----------- ------------- ---------------------
Wed 20 Nov 11:08:33 BST 2019 2247 240.65 XLON 19324XJtx1n
------ ----------- ------------- ---------------------
Wed 20 Nov 11:08:33 BST 2019 385 240.65 XLON 19324XJtx1m
------ ----------- ------------- ---------------------
Wed 20 Nov 11:08:33 BST 2019 338 240.60 CHIX 19324XJtx1s
------ ----------- ------------- ---------------------
Wed 20 Nov 11:08:33 BST 2019 1637 240.55 XLON 19324XJtx1u
------ ----------- ------------- ---------------------
Wed 20 Nov 11:08:33 BST 2019 802 240.55 XLON 19324XJtx1t
------ ----------- ------------- ---------------------
Wed 20 Nov 11:08:33 BST 2019 651 240.55 CHIX 19324XJtx1w
------ ----------- ------------- ---------------------
Wed 20 Nov 11:08:33 BST 2019 404 240.55 CHIX 19324XJtx1v
------ ----------- ------------- ---------------------
Wed 20 Nov 11:08:33 BST 2019 688 240.55 CHIX 19324XJtx1x
------ ----------- ------------- ---------------------
Wed 20 Nov 11:14:01 BST 2019 655 240.70 XLON 19324XJtxdg
------ ----------- ------------- ---------------------
Wed 20 Nov 11:14:01 BST 2019 3749 240.70 XLON 19324XJtxdh
------ ----------- ------------- ---------------------
Wed 20 Nov 11:14:01 BST 2019 2665 240.70 CHIX 19324XJtxdi
------ ----------- ------------- ---------------------
Wed 20 Nov 11:14:09 BST 2019 2404 240.70 XLON 19324XJtxdm
------ ----------- ------------- ---------------------
Wed 20 Nov 11:16:53 BST 2019 649 240.95 CHIX 19324XJtxi5
------ ----------- ------------- ---------------------
Wed 20 Nov 11:16:53 BST 2019 917 240.95 CHIX 19324XJtxi4
------ ----------- ------------- ---------------------
Wed 20 Nov 11:16:53 BST 2019 1242 240.95 XLON 19324XJtxi3
------ ----------- ------------- ---------------------
Wed 20 Nov 11:16:53 BST 2019 129 240.95 XLON 19324XJtxi2
------ ----------- ------------- ---------------------
Wed 20 Nov 11:17:26 BST 2019 1010 241.20 XLON 19324XJtxje
------ ----------- ------------- ---------------------
Wed 20 Nov 11:17:26 BST 2019 514 241.20 CHIX 19324XJtxjg
------ ----------- ------------- ---------------------
Wed 20 Nov 11:17:26 BST 2019 649 241.20 CHIX 19324XJtxjf
------ ----------- ------------- ---------------------
Wed 20 Nov 11:17:32 BST 2019 944 241.20 XLON 19324XJtxjk
------ ----------- ------------- ---------------------
Wed 20 Nov 11:17:32 BST 2019 649 241.20 CHIX 19324XJtxjl
------ ----------- ------------- ---------------------
Wed 20 Nov 11:18:26 BST 2019 1718 241.15 XLON 19324XJtxmg
------ ----------- ------------- ---------------------
Wed 20 Nov 11:18:26 BST 2019 781 241.15 CHIX 19324XJtxmi
------ ----------- ------------- ---------------------
Wed 20 Nov 11:18:26 BST 2019 722 241.15 CHIX 19324XJtxmh
------ ----------- ------------- ---------------------
Wed 20 Nov 11:20:41 BST 2019 531 241.25 XLON 19324XJtxu3
------ ----------- ------------- ---------------------
Wed 20 Nov 11:21:02 BST 2019 649 241.20 CHIX 19324XJtxv7
------ ----------- ------------- ---------------------
Wed 20 Nov 11:21:02 BST 2019 1482 241.20 XLON 19324XJtxv6
------ ----------- ------------- ---------------------
Wed 20 Nov 11:21:40 BST 2019 225 241.30 CHIX 19324XJtxwg
------ ----------- ------------- ---------------------
Wed 20 Nov 11:21:40 BST 2019 498 241.30 CHIX 19324XJtxwf
------ ----------- ------------- ---------------------
Wed 20 Nov 11:21:40 BST 2019 287 241.30 CHIX 19324XJtxwh
------ ----------- ------------- ---------------------
Wed 20 Nov 11:21:40 BST 2019 10 241.30 XLON 19324XJtxwe
------ ----------- ------------- ---------------------
Wed 20 Nov 11:21:53 BST 2019 774 241.25 CHIX 19324XJtxwu
------ ----------- ------------- ---------------------
Wed 20 Nov 11:22:11 BST 2019 1227 241.30 BATE 19324XJtxxl
------ ----------- ------------- ---------------------
Wed 20 Nov 11:22:11 BST 2019 973 241.30 BATE 19324XJtxxm
------ ----------- ------------- ---------------------
Wed 20 Nov 11:22:12 BST 2019 725 241.25 CHIX 19324XJtxxn
------ ----------- ------------- ---------------------
Wed 20 Nov 11:22:35 BST 2019 40 241.20 XLON 19324XJtxya
------ ----------- ------------- ---------------------
Wed 20 Nov 11:22:35 BST 2019 1040 241.20 XLON 19324XJtxy9
------ ----------- ------------- ---------------------
Wed 20 Nov 11:22:35 BST 2019 261 241.20 CHIX 19324XJtxyc
------ ----------- ------------- ---------------------
Wed 20 Nov 11:22:35 BST 2019 649 241.20 CHIX 19324XJtxyb
------ ----------- ------------- ---------------------
Wed 20 Nov 11:22:52 BST 2019 385 241.20 CHIX 19324XJtxyu
------ ----------- ------------- ---------------------
Wed 20 Nov 11:22:52 BST 2019 491 241.20 XLON 19324XJtxyv
------ ----------- ------------- ---------------------
Wed 20 Nov 11:23:12 BST 2019 404 241.20 CHIX 19324XJtxz8
------ ----------- ------------- ---------------------
Wed 20 Nov 11:24:00 BST 2019 536 241.20 CHIX 19324XJty0s
------ ----------- ------------- ---------------------
Wed 20 Nov 11:24:00 BST 2019 1721 241.25 CHIX 19324XJty0u
------ ----------- ------------- ---------------------
Wed 20 Nov 11:24:00 BST 2019 1360 241.25 CHIX 19324XJty0w
------ ----------- ------------- ---------------------
Wed 20 Nov 11:24:00 BST 2019 1906 241.25 BATE 19324XJty0v
------ ----------- ------------- ---------------------
Wed 20 Nov 11:24:00 BST 2019 1563 241.25 XLON 19324XJty0t
------ ----------- ------------- ---------------------
Wed 20 Nov 11:24:08 BST 2019 1922 241.20 XLON 19324XJty11
------ ----------- ------------- ---------------------
Wed 20 Nov 11:24:08 BST 2019 754 241.20 CHIX 19324XJty12
------ ----------- ------------- ---------------------
Wed 20 Nov 11:24:22 BST 2019 513 241.20 CHIX 19324XJty1h
------ ----------- ------------- ---------------------
Wed 20 Nov 11:24:48 BST 2019 12 241.20 CHIX 19324XJty1y
------ ----------- ------------- ---------------------
Wed 20 Nov 11:24:48 BST 2019 944 241.20 CHIX 19324XJty1x
------ ----------- ------------- ---------------------
Wed 20 Nov 11:24:48 BST 2019 691 241.20 CHIX 19324XJty1z
------ ----------- ------------- ---------------------
Wed 20 Nov 11:24:48 BST 2019 386 241.20 CHIX 19324XJty20
------ ----------- ------------- ---------------------
Wed 20 Nov 11:24:49 BST 2019 1989 241.15 CHIX 19324XJty25
------ ----------- ------------- ---------------------
Wed 20 Nov 11:24:49 BST 2019 649 241.15 CHIX 19324XJty27
------ ----------- ------------- ---------------------
Wed 20 Nov 11:24:49 BST 2019 649 241.15 CHIX 19324XJty26
------ ----------- ------------- ---------------------
Wed 20 Nov 11:24:49 BST 2019 458 241.15 XLON 19324XJty23
------ ----------- ------------- ---------------------
Wed 20 Nov 11:24:49 BST 2019 467 241.15 XLON 19324XJty22
------ ----------- ------------- ---------------------
Wed 20 Nov 11:24:49 BST 2019 41 241.15 XLON 19324XJty24
------ ----------- ------------- ---------------------
Wed 20 Nov 11:24:49 BST 2019 5080 241.15 XLON 19324XJty21
------ ----------- ------------- ---------------------
Wed 20 Nov 11:26:16 BST 2019 476 241.20 CHIX 19324XJty5n
------ ----------- ------------- ---------------------
Wed 20 Nov 11:27:37 BST 2019 2414 241.30 XLON 19324XJty9n
------ ----------- ------------- ---------------------
Wed 20 Nov 11:27:37 BST 2019 946 241.30 CHIX 19324XJty9o
------ ----------- ------------- ---------------------
Wed 20 Nov 11:27:37 BST 2019 564 241.30 XLON 19324XJty9p
------ ----------- ------------- ---------------------
Wed 20 Nov 11:29:50 BST 2019 1500 241.40 XLON 19324XJtyeb
------ ----------- ------------- ---------------------
Wed 20 Nov 11:29:50 BST 2019 1138 241.40 XLON 19324XJtyec
------ ----------- ------------- ---------------------
Wed 20 Nov 11:30:16 BST 2019 648 241.35 CHIX 19324XJtyfo
------ ----------- ------------- ---------------------
Wed 20 Nov 11:30:16 BST 2019 648 241.35 CHIX 19324XJtyfq
------ ----------- ------------- ---------------------
Wed 20 Nov 11:30:16 BST 2019 245 241.35 XLON 19324XJtyfm
------ ----------- ------------- ---------------------
Wed 20 Nov 11:30:16 BST 2019 1473 241.35 XLON 19324XJtyfl
------ ----------- ------------- ---------------------
Wed 20 Nov 11:30:16 BST 2019 791 241.35 XLON 19324XJtyfn
------ ----------- ------------- ---------------------
Wed 20 Nov 11:30:16 BST 2019 2526 241.30 XLON 19324XJtyfp
------ ----------- ------------- ---------------------
Wed 20 Nov 11:30:16 BST 2019 989 241.30 CHIX 19324XJtyfs
------ ----------- ------------- ---------------------
Wed 20 Nov 11:30:16 BST 2019 437 241.30 CHIX 19324XJtyfr
------ ----------- ------------- ---------------------
Wed 20 Nov 11:30:16 BST 2019 28 241.25 CHIX 19324XJtyg4
------ ----------- ------------- ---------------------
Wed 20 Nov 11:30:16 BST 2019 592 241.25 CHIX 19324XJtyg3
------ ----------- ------------- ---------------------
Wed 20 Nov 11:30:16 BST 2019 731 241.25 CHIX 19324XJtyg0
------ ----------- ------------- ---------------------
Wed 20 Nov 11:30:16 BST 2019 330 241.25 CHIX 19324XJtyg2
------ ----------- ------------- ---------------------
Wed 20 Nov 11:30:16 BST 2019 698 241.25 CHIX 19324XJtyg7
------ ----------- ------------- ---------------------
Wed 20 Nov 11:30:16 BST 2019 313 241.25 CHIX 19324XJtyg6
------ ----------- ------------- ---------------------
Wed 20 Nov 11:30:16 BST 2019 713 241.25 CHIX 19324XJtyg5
------ ----------- ------------- ---------------------
Wed 20 Nov 11:30:16 BST 2019 1764 241.25 XLON 19324XJtyfv
------ ----------- ------------- ---------------------
Wed 20 Nov 11:30:16 BST 2019 100 241.25 XLON 19324XJtyfx
------ ----------- ------------- ---------------------
Wed 20 Nov 11:30:16 BST 2019 1740 241.25 XLON 19324XJtyft
------ ----------- ------------- ---------------------
Wed 20 Nov 11:30:16 BST 2019 1661 241.25 XLON 19324XJtyfz
------ ----------- ------------- ---------------------
Wed 20 Nov 11:31:02 BST 2019 2213 241.20 XLON 19324XJtyjr
------ ----------- ------------- ---------------------
Wed 20 Nov 11:31:02 BST 2019 867 241.20 CHIX 19324XJtyjs
------ ----------- ------------- ---------------------
Wed 20 Nov 11:31:09 BST 2019 21 241.15 XLON 19324XJtyk8
------ ----------- ------------- ---------------------
Wed 20 Nov 11:31:09 BST 2019 233 241.15 XLON 19324XJtyk7
------ ----------- ------------- ---------------------
Wed 20 Nov 11:31:09 BST 2019 142 241.15 XLON 19324XJtyk9
------ ----------- ------------- ---------------------
Wed 20 Nov 11:31:29 BST 2019 1011 241.10 XLON 19324XJtylh
------ ----------- ------------- ---------------------
Wed 20 Nov 11:32:17 BST 2019 2255 241.05 XLON 19324XJtyog
------ ----------- ------------- ---------------------
Wed 20 Nov 11:32:17 BST 2019 1263 241.05 XLON 19324XJtyof
------ ----------- ------------- ---------------------
Wed 20 Nov 11:32:17 BST 2019 931 241.05 CHIX 19324XJtyoh
------ ----------- ------------- ---------------------
Wed 20 Nov 11:32:17 BST 2019 883 241.05 CHIX 19324XJtyoj
------ ----------- ------------- ---------------------
Wed 20 Nov 11:32:17 BST 2019 649 241.05 CHIX 19324XJtyoi
------ ----------- ------------- ---------------------
Wed 20 Nov 11:32:27 BST 2019 1432 240.90 CHIX 19324XJtyow
------ ----------- ------------- ---------------------
Wed 20 Nov 11:32:27 BST 2019 3658 240.90 XLON 19324XJtyov
------ ----------- ------------- ---------------------
Wed 20 Nov 11:36:45 BST 2019 985 241.05 XLON 19324XJtz09
------ ----------- ------------- ---------------------
Wed 20 Nov 11:36:45 BST 2019 649 241.05 CHIX 19324XJtz0a
------ ----------- ------------- ---------------------
Wed 20 Nov 11:36:45 BST 2019 649 241.00 CHIX 19324XJtz0c
------ ----------- ------------- ---------------------
Wed 20 Nov 11:36:45 BST 2019 540 241.00 XLON 19324XJtz0b
------ ----------- ------------- ---------------------
Wed 20 Nov 11:39:37 BST 2019 649 241.20 CHIX 19324XJtz8w
------ ----------- ------------- ---------------------
Wed 20 Nov 11:39:37 BST 2019 909 241.20 CHIX 19324XJtz8t
------ ----------- ------------- ---------------------
Wed 20 Nov 11:39:37 BST 2019 500 241.20 CHIX 19324XJtz8v
------ ----------- ------------- ---------------------
Wed 20 Nov 11:39:37 BST 2019 290 241.20 CHIX 19324XJtz8u
------ ----------- ------------- ---------------------
Wed 20 Nov 11:39:37 BST 2019 3 241.20 XLON 19324XJtz8r
------ ----------- ------------- ---------------------
Wed 20 Nov 11:39:37 BST 2019 7 241.20 XLON 19324XJtz8q
------ ----------- ------------- ---------------------
Wed 20 Nov 11:39:37 BST 2019 1042 241.20 XLON 19324XJtz8s
------ ----------- ------------- ---------------------
Wed 20 Nov 11:39:37 BST 2019 1052 241.10 XLON 19324XJtz8x
------ ----------- ------------- ---------------------
Wed 20 Nov 11:39:37 BST 2019 1194 241.20 CHIX 19324XJtz91
------ ----------- ------------- ---------------------
Wed 20 Nov 11:39:37 BST 2019 1296 241.20 CHIX 19324XJtz90
------ ----------- ------------- ---------------------
Wed 20 Nov 11:39:37 BST 2019 1300 241.20 CHIX 19324XJtz8z
------ ----------- ------------- ---------------------
Wed 20 Nov 11:39:37 BST 2019 1061 241.20 XLON 19324XJtz8y
------ ----------- ------------- ---------------------
Wed 20 Nov 11:39:37 BST 2019 670 241.20 XLON 19324XJtz92
------ ----------- ------------- ---------------------
Wed 20 Nov 11:39:37 BST 2019 630 241.25 BATE 19324XJtz94
------ ----------- ------------- ---------------------
Wed 20 Nov 11:39:37 BST 2019 1204 241.25 BATE 19324XJtz93
------ ----------- ------------- ---------------------
Wed 20 Nov 11:40:57 BST 2019 649 241.25 CHIX 19324XJtzd2
------ ----------- ------------- ---------------------
Wed 20 Nov 11:40:57 BST 2019 715 241.25 XLON 19324XJtzd1
------ ----------- ------------- ---------------------
Wed 20 Nov 11:41:14 BST 2019 920 241.20 XLON 19324XJtzdx
------ ----------- ------------- ---------------------
Wed 20 Nov 11:41:14 BST 2019 649 241.20 CHIX 19324XJtzdy
------ ----------- ------------- ---------------------
Wed 20 Nov 11:42:29 BST 2019 679 241.20 CHIX 19324XJtzgu
------ ----------- ------------- ---------------------
Wed 20 Nov 11:42:29 BST 2019 743 241.20 CHIX 19324XJtzgt
------ ----------- ------------- ---------------------
Wed 20 Nov 11:42:29 BST 2019 28 241.20 XLON 19324XJtzgr
------ ----------- ------------- ---------------------
Wed 20 Nov 11:42:29 BST 2019 135 241.20 XLON 19324XJtzgs
------ ----------- ------------- ---------------------
Wed 20 Nov 11:42:43 BST 2019 42 241.20 XLON 19324XJtzh0
------ ----------- ------------- ---------------------
Wed 20 Nov 11:42:43 BST 2019 415 241.20 CHIX 19324XJtzh1
------ ----------- ------------- ---------------------
Wed 20 Nov 11:42:48 BST 2019 423 241.15 CHIX 19324XJtzhb
------ ----------- ------------- ---------------------
Wed 20 Nov 11:42:48 BST 2019 1236 241.15 CHIX 19324XJtzha
------ ----------- ------------- ---------------------
Wed 20 Nov 11:42:48 BST 2019 649 241.15 CHIX 19324XJtzh9
------ ----------- ------------- ---------------------
Wed 20 Nov 11:42:48 BST 2019 2355 241.15 XLON 19324XJtzh7
------ ----------- ------------- ---------------------
Wed 20 Nov 11:42:48 BST 2019 1137 241.15 XLON 19324XJtzh6
------ ----------- ------------- ---------------------
Wed 20 Nov 11:42:48 BST 2019 801 241.15 XLON 19324XJtzh8
------ ----------- ------------- ---------------------
Wed 20 Nov 11:42:48 BST 2019 1222 241.20 CHIX 19324XJtzhg
------ ----------- ------------- ---------------------
Wed 20 Nov 11:42:48 BST 2019 1283 241.20 CHIX 19324XJtzhe
------ ----------- ------------- ---------------------
Wed 20 Nov 11:42:48 BST 2019 923 241.15 XLON 19324XJtzhd
------ ----------- ------------- ---------------------
Wed 20 Nov 11:42:48 BST 2019 1500 241.15 XLON 19324XJtzhc
------ ----------- ------------- ---------------------
Wed 20 Nov 11:42:48 BST 2019 1400 241.20 BATE 19324XJtzhf
------ ----------- ------------- ---------------------
Wed 20 Nov 11:42:48 BST 2019 1192 241.20 XLON 19324XJtzhh
------ ----------- ------------- ---------------------
Wed 20 Nov 11:43:06 BST 2019 842 241.10 XLON 19324XJtzi8
------ ----------- ------------- ---------------------
Wed 20 Nov 11:43:06 BST 2019 449 241.10 XLON 19324XJtzi5
------ ----------- ------------- ---------------------
Wed 20 Nov 11:43:06 BST 2019 170 241.10 XLON 19324XJtzi6
------ ----------- ------------- ---------------------
Wed 20 Nov 11:43:06 BST 2019 2896 241.10 XLON 19324XJtzi3
------ ----------- ------------- ---------------------
Wed 20 Nov 11:43:06 BST 2019 649 241.10 CHIX 19324XJtzie
------ ----------- ------------- ---------------------
Wed 20 Nov 11:43:06 BST 2019 540 241.10 CHIX 19324XJtzid
------ ----------- ------------- ---------------------
Wed 20 Nov 11:43:06 BST 2019 649 241.10 CHIX 19324XJtzif
------ ----------- ------------- ---------------------
Wed 20 Nov 11:43:06 BST 2019 649 241.10 CHIX 19324XJtzia
------ ----------- ------------- ---------------------
Wed 20 Nov 11:43:06 BST 2019 333 241.10 CHIX 19324XJtzic
------ ----------- ------------- ---------------------
Wed 20 Nov 11:43:06 BST 2019 1134 241.10 CHIX 19324XJtzib
------ ----------- ------------- ---------------------
Wed 20 Nov 11:43:44 BST 2019 2279 241.00 XLON 19324XJtzjt
------ ----------- ------------- ---------------------
Wed 20 Nov 11:43:44 BST 2019 893 241.00 CHIX 19324XJtzju
------ ----------- ------------- ---------------------
Wed 20 Nov 11:45:22 BST 2019 2298 240.80 XLON 19324XJtznj
------ ----------- ------------- ---------------------
Wed 20 Nov 11:45:22 BST 2019 901 240.80 CHIX 19324XJtznk
------ ----------- ------------- ---------------------
Wed 20 Nov 11:47:15 BST 2019 750 240.80 CHIX 19324XJtztq
------ ----------- ------------- ---------------------
Wed 20 Nov 11:47:15 BST 2019 1795 240.80 XLON 19324XJtztp
------ ----------- ------------- ---------------------
Wed 20 Nov 11:48:19 BST 2019 943 240.90 CHIX 19324XJtzy8
------ ----------- ------------- ---------------------
Wed 20 Nov 11:48:31 BST 2019 478 240.85 CHIX 19324XJtzzc
------ ----------- ------------- ---------------------
Wed 20 Nov 11:48:31 BST 2019 321 240.85 CHIX 19324XJtzzd
------ ----------- ------------- ---------------------
Wed 20 Nov 11:52:38 BST 2019 1311 240.95 XLON 19324XJu0ja
------ ----------- ------------- ---------------------
Wed 20 Nov 11:52:38 BST 2019 780 240.95 CHIX 19324XJu0jc
------ ----------- ------------- ---------------------
Wed 20 Nov 11:52:38 BST 2019 678 240.95 XLON 19324XJu0jb
------ ----------- ------------- ---------------------
Wed 20 Nov 11:52:52 BST 2019 1933 240.90 XLON 19324XJu0k1
------ ----------- ------------- ---------------------
Wed 20 Nov 11:52:52 BST 2019 857 240.90 XLON 19324XJu0k0
------ ----------- ------------- ---------------------
Wed 20 Nov 11:52:52 BST 2019 650 240.90 CHIX 19324XJu0k5
------ ----------- ------------- ---------------------
Wed 20 Nov 11:52:52 BST 2019 757 240.90 CHIX 19324XJu0k6
------ ----------- ------------- ---------------------
Wed 20 Nov 11:52:52 BST 2019 1004 240.90 CHIX 19324XJu0k7
------ ----------- ------------- ---------------------
Wed 20 Nov 11:52:52 BST 2019 650 240.90 CHIX 19324XJu0k8
------ ----------- ------------- ---------------------
Wed 20 Nov 11:52:52 BST 2019 65 240.90 XLON 19324XJu0k2
------ ----------- ------------- ---------------------
Wed 20 Nov 11:52:52 BST 2019 809 240.90 XLON 19324XJu0k3
------ ----------- ------------- ---------------------
Wed 20 Nov 11:52:52 BST 2019 17 240.90 XLON 19324XJu0k4
------ ----------- ------------- ---------------------
Wed 20 Nov 11:52:52 BST 2019 530 240.90 XLON 19324XJu0k9
------ ----------- ------------- ---------------------
Wed 20 Nov 11:52:52 BST 2019 361 240.90 XLON 19324XJu0ka
------ ----------- ------------- ---------------------
Wed 20 Nov 11:52:52 BST 2019 1500 240.90 XLON 19324XJu0kc
------ ----------- ------------- ---------------------
Wed 20 Nov 11:53:38 BST 2019 902 241.05 CHIX 19324XJu0pl
------ ----------- ------------- ---------------------
Wed 20 Nov 11:53:38 BST 2019 649 241.05 CHIX 19324XJu0pm
------ ----------- ------------- ---------------------
Wed 20 Nov 11:53:38 BST 2019 481 241.05 XLON 19324XJu0pk
------ ----------- ------------- ---------------------
Wed 20 Nov 11:55:16 BST 2019 1500 241.30 XLON 19324XJu11c
------ ----------- ------------- ---------------------
Wed 20 Nov 11:55:16 BST 2019 387 241.30 CHIX 19324XJu11f
------ ----------- ------------- ---------------------
Wed 20 Nov 11:55:16 BST 2019 1263 241.30 CHIX 19324XJu11e
------ ----------- ------------- ---------------------
Wed 20 Nov 11:55:16 BST 2019 2360 241.30 CHIX 19324XJu11h
------ ----------- ------------- ---------------------
Wed 20 Nov 11:55:16 BST 2019 44 241.30 CHIX 19324XJu11i
------ ----------- ------------- ---------------------
Wed 20 Nov 11:55:33 BST 2019 696 241.35 XLON 19324XJu147
------ ----------- ------------- ---------------------
Wed 20 Nov 11:55:33 BST 2019 648 241.35 CHIX 19324XJu148
------ ----------- ------------- ---------------------
Wed 20 Nov 11:56:53 BST 2019 1402 241.50 CHIX 19324XJu17z
------ ----------- ------------- ---------------------
Wed 20 Nov 11:56:53 BST 2019 496 241.50 BATE 19324XJu180
------ ----------- ------------- ---------------------
Wed 20 Nov 11:56:53 BST 2019 311 241.50 XLON 19324XJu17y
------ ----------- ------------- ---------------------
Wed 20 Nov 11:57:08 BST 2019 840 241.55 CHIX 19324XJu19z
------ ----------- ------------- ---------------------
Wed 20 Nov 11:57:08 BST 2019 1360 241.55 CHIX 19324XJu19y
------ ----------- ------------- ---------------------
Wed 20 Nov 11:58:19 BST 2019 1500 241.60 XLON 19324XJu1cv
------ ----------- ------------- ---------------------
Wed 20 Nov 11:58:19 BST 2019 150 241.60 XLON 19324XJu1cw
------ ----------- ------------- ---------------------
Wed 20 Nov 11:58:54 BST 2019 854 241.70 XLON 19324XJu1dy
------ ----------- ------------- ---------------------
Wed 20 Nov 11:58:54 BST 2019 1326 241.70 XLON 19324XJu1dw
------ ----------- ------------- ---------------------
Wed 20 Nov 11:58:54 BST 2019 1500 241.70 XLON 19324XJu1dx
------ ----------- ------------- ---------------------
Wed 20 Nov 11:59:14 BST 2019 2396 241.70 CHIX 19324XJu1ec
------ ----------- ------------- ---------------------
Wed 20 Nov 11:59:14 BST 2019 3666 241.70 XLON 19324XJu1ed
------ ----------- ------------- ---------------------
Wed 20 Nov 11:59:14 BST 2019 319 241.70 CHIX 19324XJu1ee
------ ----------- ------------- ---------------------
Wed 20 Nov 11:59:53 BST 2019 308 241.65 CHIX 19324XJu1gs
------ ----------- ------------- ---------------------
Wed 20 Nov 11:59:53 BST 2019 1487 241.70 XLON 19324XJu1gt
------ ----------- ------------- ---------------------
Wed 20 Nov 11:59:53 BST 2019 858 241.70 XLON 19324XJu1gu
------ ----------- ------------- ---------------------
Wed 20 Nov 11:59:53 BST 2019 539 241.70 CHIX 19324XJu1gv
------ ----------- ------------- ---------------------
Wed 20 Nov 12:02:10 BST 2019 1435 241.65 XLON 19324XJu1kh
------ ----------- ------------- ---------------------
Wed 20 Nov 12:02:10 BST 2019 2692 241.65 XLON 19324XJu1kj
------ ----------- ------------- ---------------------
Wed 20 Nov 12:02:10 BST 2019 1500 241.65 XLON 19324XJu1ku
------ ----------- ------------- ---------------------
Wed 20 Nov 12:02:22 BST 2019 1500 241.70 XLON 19324XJu1m2
------ ----------- ------------- ---------------------
Wed 20 Nov 12:02:49 BST 2019 1763 241.65 XLON 19324XJu1np
------ ----------- ------------- ---------------------
Wed 20 Nov 12:02:49 BST 2019 741 241.65 CHIX 19324XJu1nq
------ ----------- ------------- ---------------------
Wed 20 Nov 12:02:49 BST 2019 509 241.65 XLON 19324XJu1nr
------ ----------- ------------- ---------------------
Wed 20 Nov 12:02:49 BST 2019 991 241.65 XLON 19324XJu1ns
------ ----------- ------------- ---------------------
Wed 20 Nov 12:02:49 BST 2019 1500 241.65 XLON 19324XJu1nt
------ ----------- ------------- ---------------------
Wed 20 Nov 12:03:28 BST 2019 550 241.70 CHIX 19324XJu1p8
------ ----------- ------------- ---------------------
Wed 20 Nov 12:03:33 BST 2019 372 241.85 CHIX 19324XJu1pg
------ ----------- ------------- ---------------------
Wed 20 Nov 12:03:33 BST 2019 1006 241.85 CHIX 19324XJu1ph
------ ----------- ------------- ---------------------
Wed 20 Nov 12:03:33 BST 2019 1286 241.85 XLON 19324XJu1pe
------ ----------- ------------- ---------------------
Wed 20 Nov 12:03:33 BST 2019 678 241.85 XLON 19324XJu1pf
------ ----------- ------------- ---------------------
Wed 20 Nov 12:04:56 BST 2019 1500 241.90 XLON 19324XJu1u8
------ ----------- ------------- ---------------------
Wed 20 Nov 12:04:56 BST 2019 700 241.90 XLON 19324XJu1u9
------ ----------- ------------- ---------------------
Wed 20 Nov 12:04:56 BST 2019 800 241.90 XLON 19324XJu1ua
------ ----------- ------------- ---------------------
Wed 20 Nov 12:04:56 BST 2019 1500 241.90 XLON 19324XJu1ub
------ ----------- ------------- ---------------------
Wed 20 Nov 12:04:56 BST 2019 1500 241.90 XLON 19324XJu1uc
------ ----------- ------------- ---------------------
Wed 20 Nov 12:05:26 BST 2019 1500 241.90 XLON 19324XJu1wa
------ ----------- ------------- ---------------------
Wed 20 Nov 12:06:08 BST 2019 726 241.85 CHIX 19324XJu1yn
------ ----------- ------------- ---------------------
Wed 20 Nov 12:06:08 BST 2019 300 241.85 CHIX 19324XJu1yl
------ ----------- ------------- ---------------------
Wed 20 Nov 12:06:08 BST 2019 512 241.85 CHIX 19324XJu1ym
------ ----------- ------------- ---------------------
Wed 20 Nov 12:06:08 BST 2019 647 241.85 CHIX 19324XJu1yo
------ ----------- ------------- ---------------------
Wed 20 Nov 12:06:08 BST 2019 647 241.85 CHIX 19324XJu1yp
------ ----------- ------------- ---------------------
Wed 20 Nov 12:06:08 BST 2019 372 241.85 CHIX 19324XJu1yq
------ ----------- ------------- ---------------------
Wed 20 Nov 12:06:08 BST 2019 1344 241.85 XLON 19324XJu1yj
------ ----------- ------------- ---------------------
Wed 20 Nov 12:06:08 BST 2019 997 241.85 XLON 19324XJu1yk
------ ----------- ------------- ---------------------
Wed 20 Nov 12:06:29 BST 2019 1224 241.80 XLON 19324XJu1zg
------ ----------- ------------- ---------------------
Wed 20 Nov 12:06:29 BST 2019 23 241.80 XLON 19324XJu1zh
------ ----------- ------------- ---------------------
Wed 20 Nov 12:06:29 BST 2019 647 241.80 XLON 19324XJu1zi
------ ----------- ------------- ---------------------
Wed 20 Nov 12:07:39 BST 2019 2098 241.85 XLON 19324XJu224
------ ----------- ------------- ---------------------
Wed 20 Nov 12:07:39 BST 2019 236 241.85 XLON 19324XJu225
------ ----------- ------------- ---------------------
Wed 20 Nov 12:07:39 BST 2019 938 241.85 CHIX 19324XJu226
------ ----------- ------------- ---------------------
Wed 20 Nov 12:07:39 BST 2019 822 241.85 CHIX 19324XJu227
------ ----------- ------------- ---------------------
Wed 20 Nov 12:07:48 BST 2019 210 241.85 XLON 19324XJu22h
------ ----------- ------------- ---------------------
Wed 20 Nov 12:09:04 BST 2019 1500 241.95 XLON 19324XJu253
------ ----------- ------------- ---------------------
Wed 20 Nov 12:09:04 BST 2019 150 241.95 XLON 19324XJu254
------ ----------- ------------- ---------------------
Wed 20 Nov 12:09:19 BST 2019 1500 241.85 XLON 19324XJu25o
------ ----------- ------------- ---------------------
Wed 20 Nov 12:09:19 BST 2019 700 241.85 XLON 19324XJu25p
------ ----------- ------------- ---------------------
Wed 20 Nov 12:09:24 BST 2019 2880 241.80 XLON 19324XJu25s
------ ----------- ------------- ---------------------
Wed 20 Nov 12:09:24 BST 2019 384 241.80 CHIX 19324XJu25u
------ ----------- ------------- ---------------------
Wed 20 Nov 12:09:24 BST 2019 1128 241.80 CHIX 19324XJu25t
------ ----------- ------------- ---------------------
Wed 20 Nov 12:09:24 BST 2019 98 241.80 XLON 19324XJu25v
------ ----------- ------------- ---------------------
Wed 20 Nov 12:11:51 BST 2019 647 242.00 CHIX 19324XJu2fw
------ ----------- ------------- ---------------------
Wed 20 Nov 12:11:51 BST 2019 730 242.00 CHIX 19324XJu2fx
------ ----------- ------------- ---------------------
Wed 20 Nov 12:11:51 BST 2019 1737 242.00 XLON 19324XJu2fv
------ ----------- ------------- ---------------------
Wed 20 Nov 12:11:51 BST 2019 882 242.00 XLON 19324XJu2fu
------ ----------- ------------- ---------------------
Wed 20 Nov 12:11:51 BST 2019 1068 242.00 XLON 19324XJu2fy
------ ----------- ------------- ---------------------
Wed 20 Nov 12:11:51 BST 2019 155 242.00 XLON 19324XJu2fz
------ ----------- ------------- ---------------------
Wed 20 Nov 12:13:15 BST 2019 683 241.95 CHIX 19324XJu2lu
------ ----------- ------------- ---------------------
Wed 20 Nov 12:13:15 BST 2019 1287 241.95 CHIX 19324XJu2ls
------ ----------- ------------- ---------------------
Wed 20 Nov 12:13:15 BST 2019 2798 241.95 XLON 19324XJu2lp
------ ----------- ------------- ---------------------
Wed 20 Nov 12:13:15 BST 2019 14 241.95 XLON 19324XJu2lt
------ ----------- ------------- ---------------------
Wed 20 Nov 12:13:15 BST 2019 487 241.95 XLON 19324XJu2lq
------ ----------- ------------- ---------------------
Wed 20 Nov 12:13:15 BST 2019 101 241.95 XLON 19324XJu2lr
------ ----------- ------------- ---------------------
Wed 20 Nov 12:13:49 BST 2019 1900 242.00 XLON 19324XJu2n1
------ ----------- ------------- ---------------------
Wed 20 Nov 12:13:49 BST 2019 538 242.00 XLON 19324XJu2n2
------ ----------- ------------- ---------------------
Wed 20 Nov 12:13:49 BST 2019 207 242.00 XLON 19324XJu2n3
------ ----------- ------------- ---------------------
Wed 20 Nov 12:13:49 BST 2019 195 242.00 XLON 19324XJu2n4
------ ----------- ------------- ---------------------
Wed 20 Nov 12:14:25 BST 2019 1602 241.95 CHIX 19324XJu2nl
------ ----------- ------------- ---------------------
Wed 20 Nov 12:14:25 BST 2019 1385 241.95 XLON 19324XJu2nj
------ ----------- ------------- ---------------------
Wed 20 Nov 12:14:25 BST 2019 2708 241.95 XLON 19324XJu2nk
------ ----------- ------------- ---------------------
Wed 20 Nov 12:16:15 BST 2019 1500 242.10 XLON 19324XJu2rx
------ ----------- ------------- ---------------------
Wed 20 Nov 12:16:41 BST 2019 1500 242.10 XLON 19324XJu2ts
------ ----------- ------------- ---------------------
Wed 20 Nov 12:16:59 BST 2019 180 242.10 CHIX 19324XJu2ur
------ ----------- ------------- ---------------------
Wed 20 Nov 12:16:59 BST 2019 320 242.10 BATE 19324XJu2uu
------ ----------- ------------- ---------------------
Wed 20 Nov 12:16:59 BST 2019 1200 242.10 BATE 19324XJu2us
------ ----------- ------------- ---------------------
Wed 20 Nov 12:16:59 BST 2019 1227 242.10 BATE 19324XJu2ut
------ ----------- ------------- ---------------------
Wed 20 Nov 12:16:59 BST 2019 1500 242.05 XLON 19324XJu2uo
------ ----------- ------------- ---------------------
Wed 20 Nov 12:16:59 BST 2019 4591 242.10 XLON 19324XJu2up
------ ----------- ------------- ---------------------
Wed 20 Nov 12:16:59 BST 2019 25 242.10 XLON 19324XJu2uq
------ ----------- ------------- ---------------------
Wed 20 Nov 12:17:19 BST 2019 432 242.05 CHIX 19324XJu2vs
------ ----------- ------------- ---------------------
Wed 20 Nov 12:17:25 BST 2019 928 242.00 CHIX 19324XJu2w7
------ ----------- ------------- ---------------------
Wed 20 Nov 12:17:25 BST 2019 289 242.00 CHIX 19324XJu2w8
------ ----------- ------------- ---------------------
Wed 20 Nov 12:17:25 BST 2019 647 242.00 CHIX 19324XJu2w9
------ ----------- ------------- ---------------------
Wed 20 Nov 12:17:25 BST 2019 2370 242.00 XLON 19324XJu2w5
------ ----------- ------------- ---------------------
Wed 20 Nov 12:17:25 BST 2019 728 242.00 XLON 19324XJu2w6
------ ----------- ------------- ---------------------
Wed 20 Nov 12:17:43 BST 2019 720 241.95 CHIX 19324XJu2ws
------ ----------- ------------- ---------------------
Wed 20 Nov 12:21:08 BST 2019 1227 242.25 XLON 19324XJu36e
------ ----------- ------------- ---------------------
Wed 20 Nov 12:21:08 BST 2019 366 242.25 CHIX 19324XJu36g
------ ----------- ------------- ---------------------
Wed 20 Nov 12:21:08 BST 2019 646 242.25 CHIX 19324XJu36h
------ ----------- ------------- ---------------------
Wed 20 Nov 12:21:08 BST 2019 3529 242.20 XLON 19324XJu36f
------ ----------- ------------- ---------------------
Wed 20 Nov 12:21:08 BST 2019 1382 242.20 CHIX 19324XJu36i
------ ----------- ------------- ---------------------
Wed 20 Nov 12:21:17 BST 2019 32 242.20 XLON 19324XJu36x
------ ----------- ------------- ---------------------
Wed 20 Nov 12:23:03 BST 2019 1500 242.35 XLON 19324XJu3eb
------ ----------- ------------- ---------------------
Wed 20 Nov 12:23:09 BST 2019 1644 242.30 CHIX 19324XJu3ev
------ ----------- ------------- ---------------------
Wed 20 Nov 12:23:09 BST 2019 8 242.30 XLON 19324XJu3es
------ ----------- ------------- ---------------------
Wed 20 Nov 12:23:09 BST 2019 4190 242.30 XLON 19324XJu3et
------ ----------- ------------- ---------------------
Wed 20 Nov 12:23:09 BST 2019 141 242.30 XLON 19324XJu3eu
------ ----------- ------------- ---------------------
Wed 20 Nov 12:23:09 BST 2019 541 242.30 XLON 19324XJu3ew
------ ----------- ------------- ---------------------
Wed 20 Nov 12:23:09 BST 2019 1918 242.30 XLON 19324XJu3ex
------ ----------- ------------- ---------------------
Wed 20 Nov 12:23:24 BST 2019 657 242.20 XLON 19324XJu3fu
------ ----------- ------------- ---------------------
Wed 20 Nov 12:23:24 BST 2019 163 242.20 XLON 19324XJu3fv
------ ----------- ------------- ---------------------
Wed 20 Nov 12:23:48 BST 2019 646 242.20 CHIX 19324XJu3h7
------ ----------- ------------- ---------------------
Wed 20 Nov 12:23:48 BST 2019 411 242.20 CHIX 19324XJu3h8
------ ----------- ------------- ---------------------
Wed 20 Nov 12:23:48 BST 2019 514 242.20 CHIX 19324XJu3h6
------ ----------- ------------- ---------------------
Wed 20 Nov 12:23:48 BST 2019 373 242.20 CHIX 19324XJu3ha
------ ----------- ------------- ---------------------
Wed 20 Nov 12:23:48 BST 2019 646 242.20 CHIX 19324XJu3h9
------ ----------- ------------- ---------------------
Wed 20 Nov 12:23:48 BST 2019 540 242.20 XLON 19324XJu3h4
------ ----------- ------------- ---------------------
Wed 20 Nov 12:23:48 BST 2019 192 242.20 XLON 19324XJu3h5
------ ----------- ------------- ---------------------
Wed 20 Nov 12:24:07 BST 2019 232 242.15 XLON 19324XJu3ho
------ ----------- ------------- ---------------------
Wed 20 Nov 12:24:07 BST 2019 484 242.15 XLON 19324XJu3hp
------ ----------- ------------- ---------------------
Wed 20 Nov 12:24:07 BST 2019 139 242.15 XLON 19324XJu3hq
------ ----------- ------------- ---------------------
Wed 20 Nov 12:24:07 BST 2019 3864 242.15 XLON 19324XJu3hn
------ ----------- ------------- ---------------------
Wed 20 Nov 12:24:07 BST 2019 1513 242.15 CHIX 19324XJu3hr
------ ----------- ------------- ---------------------
Wed 20 Nov 12:24:07 BST 2019 646 242.15 CHIX 19324XJu3hs
------ ----------- ------------- ---------------------
Wed 20 Nov 12:24:07 BST 2019 411 242.15 CHIX 19324XJu3ht
------ ----------- ------------- ---------------------
Wed 20 Nov 12:24:07 BST 2019 343 242.15 CHIX 19324XJu3hu
------ ----------- ------------- ---------------------
Wed 20 Nov 12:24:26 BST 2019 3189 242.05 XLON 19324XJu3i5
------ ----------- ------------- ---------------------
Wed 20 Nov 12:24:26 BST 2019 1678 242.05 CHIX 19324XJu3i6
------ ----------- ------------- ---------------------
Wed 20 Nov 12:27:11 BST 2019 567 242.20 XLON 19324XJu3nu
------ ----------- ------------- ---------------------
Wed 20 Nov 12:27:11 BST 2019 1449 242.20 XLON 19324XJu3nt
------ ----------- ------------- ---------------------
Wed 20 Nov 12:27:11 BST 2019 646 242.20 CHIX 19324XJu3nv
------ ----------- ------------- ---------------------
Wed 20 Nov 12:27:11 BST 2019 646 242.20 CHIX 19324XJu3nw
------ ----------- ------------- ---------------------
Wed 20 Nov 12:27:11 BST 2019 875 242.15 CHIX 19324XJu3nx
------ ----------- ------------- ---------------------
Wed 20 Nov 12:27:46 BST 2019 537 242.20 CHIX 19324XJu3ok
------ ----------- ------------- ---------------------
Wed 20 Nov 12:28:05 BST 2019 491 242.15 CHIX 19324XJu3p4
------ ----------- ------------- ---------------------
Wed 20 Nov 12:28:05 BST 2019 490 242.15 CHIX 19324XJu3p5
------ ----------- ------------- ---------------------
Wed 20 Nov 12:28:05 BST 2019 955 242.15 CHIX 19324XJu3p6
------ ----------- ------------- ---------------------
Wed 20 Nov 12:28:05 BST 2019 26 242.15 XLON 19324XJu3p7
------ ----------- ------------- ---------------------
Wed 20 Nov 12:28:31 BST 2019 1024 242.15 XLON 19324XJu3pz
------ ----------- ------------- ---------------------
Wed 20 Nov 12:32:21 BST 2019 150 242.25 XLON 19324XJu442
------ ----------- ------------- ---------------------
Wed 20 Nov 12:32:21 BST 2019 1500 242.25 XLON 19324XJu441
------ ----------- ------------- ---------------------
Wed 20 Nov 12:32:21 BST 2019 1350 242.25 XLON 19324XJu443
------ ----------- ------------- ---------------------
Wed 20 Nov 12:32:21 BST 2019 500 242.25 CHIX 19324XJu444
------ ----------- ------------- ---------------------
Wed 20 Nov 12:32:21 BST 2019 467 242.25 CHIX 19324XJu445
------ ----------- ------------- ---------------------
Wed 20 Nov 12:32:54 BST 2019 474 242.20 XLON 19324XJu45e
------ ----------- ------------- ---------------------
Wed 20 Nov 12:32:54 BST 2019 1752 242.20 XLON 19324XJu45f
------ ----------- ------------- ---------------------
Wed 20 Nov 12:32:54 BST 2019 986 242.20 CHIX 19324XJu45k
------ ----------- ------------- ---------------------
Wed 20 Nov 12:32:54 BST 2019 646 242.20 CHIX 19324XJu45g
------ ----------- ------------- ---------------------
Wed 20 Nov 12:32:54 BST 2019 736 242.20 CHIX 19324XJu45h
------ ----------- ------------- ---------------------
Wed 20 Nov 12:32:54 BST 2019 370 242.20 CHIX 19324XJu45i
------ ----------- ------------- ---------------------
Wed 20 Nov 12:32:54 BST 2019 574 242.20 CHIX 19324XJu45j
------ ----------- ------------- ---------------------
Wed 20 Nov 12:32:54 BST 2019 1300 242.25 CHIX 19324XJu45l
------ ----------- ------------- ---------------------
Wed 20 Nov 12:32:54 BST 2019 1162 242.25 CHIX 19324XJu45m
------ ----------- ------------- ---------------------
Wed 20 Nov 12:32:54 BST 2019 150 242.20 XLON 19324XJu45n
------ ----------- ------------- ---------------------
Wed 20 Nov 12:33:34 BST 2019 541 242.20 CHIX 19324XJu47g
------ ----------- ------------- ---------------------
Wed 20 Nov 12:34:37 BST 2019 2133 242.35 CHIX 19324XJu4di
------ ----------- ------------- ---------------------
Wed 20 Nov 12:34:38 BST 2019 1672 242.40 XLON 19324XJu4dk
------ ----------- ------------- ---------------------
Wed 20 Nov 12:34:38 BST 2019 1500 242.40 XLON 19324XJu4dl
------ ----------- ------------- ---------------------
Wed 20 Nov 12:34:50 BST 2019 1201 242.35 CHIX 19324XJu4ev
------ ----------- ------------- ---------------------
Wed 20 Nov 12:34:50 BST 2019 3067 242.35 XLON 19324XJu4eu
------ ----------- ------------- ---------------------
Wed 20 Nov 12:35:08 BST 2019 836 242.35 XLON 19324XJu4fg
------ ----------- ------------- ---------------------
Wed 20 Nov 12:35:22 BST 2019 646 242.35 CHIX 19324XJu4fv
------ ----------- ------------- ---------------------
Wed 20 Nov 12:35:22 BST 2019 464 242.35 CHIX 19324XJu4fw
------ ----------- ------------- ---------------------
Wed 20 Nov 12:36:32 BST 2019 911 242.30 CHIX 19324XJu4mi
------ ----------- ------------- ---------------------
Wed 20 Nov 12:36:32 BST 2019 2326 242.30 XLON 19324XJu4mh
------ ----------- ------------- ---------------------
Wed 20 Nov 12:36:46 BST 2019 646 242.30 CHIX 19324XJu4n0
------ ----------- ------------- ---------------------
Wed 20 Nov 12:36:46 BST 2019 865 242.30 XLON 19324XJu4mz
------ ----------- ------------- ---------------------
Wed 20 Nov 12:38:17 BST 2019 244 242.30 CHIX 19324XJu4sy
------ ----------- ------------- ---------------------
Wed 20 Nov 12:38:17 BST 2019 1206 242.30 CHIX 19324XJu4sz
------ ----------- ------------- ---------------------
Wed 20 Nov 12:38:17 BST 2019 990 242.30 CHIX 19324XJu4sx
------ ----------- ------------- ---------------------
Wed 20 Nov 12:38:37 BST 2019 492 242.25 CHIX 19324XJu4tk
------ ----------- ------------- ---------------------
Wed 20 Nov 12:38:37 BST 2019 646 242.25 CHIX 19324XJu4th
------ ----------- ------------- ---------------------
Wed 20 Nov 12:38:37 BST 2019 646 242.25 CHIX 19324XJu4ti
------ ----------- ------------- ---------------------
Wed 20 Nov 12:38:37 BST 2019 991 242.25 CHIX 19324XJu4tl
------ ----------- ------------- ---------------------
Wed 20 Nov 12:38:37 BST 2019 1428 242.25 XLON 19324XJu4tf
------ ----------- ------------- ---------------------
Wed 20 Nov 12:38:37 BST 2019 562 242.25 XLON 19324XJu4tg
------ ----------- ------------- ---------------------
Wed 20 Nov 12:39:41 BST 2019 1976 242.25 CHIX 19324XJu4wy
------ ----------- ------------- ---------------------
Wed 20 Nov 12:39:41 BST 2019 2 242.25 CHIX 19324XJu4wz
------ ----------- ------------- ---------------------
Wed 20 Nov 12:39:41 BST 2019 412 242.25 CHIX 19324XJu4wx
------ ----------- ------------- ---------------------
Wed 20 Nov 12:40:12 BST 2019 988 242.25 CHIX 19324XJu4ys
------ ----------- ------------- ---------------------
Wed 20 Nov 12:40:55 BST 2019 1239 242.25 XLON 19324XJu51q
------ ----------- ------------- ---------------------
Wed 20 Nov 12:40:55 BST 2019 432 242.25 XLON 19324XJu51r
------ ----------- ------------- ---------------------
Wed 20 Nov 12:40:55 BST 2019 703 242.25 CHIX 19324XJu51s
------ ----------- ------------- ---------------------
Wed 20 Nov 12:40:55 BST 2019 311 242.20 XLON 19324XJu51v
------ ----------- ------------- ---------------------
Wed 20 Nov 12:40:55 BST 2019 268 242.20 XLON 19324XJu51t
------ ----------- ------------- ---------------------
Wed 20 Nov 12:40:55 BST 2019 227 242.20 XLON 19324XJu51u
------ ----------- ------------- ---------------------
Wed 20 Nov 12:42:00 BST 2019 542 242.30 CHIX 19324XJu53a
------ ----------- ------------- ---------------------
Wed 20 Nov 12:42:37 BST 2019 2240 242.30 XLON 19324XJu53x
------ ----------- ------------- ---------------------
Wed 20 Nov 12:42:37 BST 2019 878 242.30 CHIX 19324XJu53y
------ ----------- ------------- ---------------------
Wed 20 Nov 12:42:59 BST 2019 580 242.25 XLON 19324XJu54q
------ ----------- ------------- ---------------------
Wed 20 Nov 12:42:59 BST 2019 12 242.25 XLON 19324XJu54r
------ ----------- ------------- ---------------------
Wed 20 Nov 12:42:59 BST 2019 182 242.25 XLON 19324XJu54s
------ ----------- ------------- ---------------------
Wed 20 Nov 12:42:59 BST 2019 164 242.25 XLON 19324XJu54t
------ ----------- ------------- ---------------------
Wed 20 Nov 12:42:59 BST 2019 882 242.25 CHIX 19324XJu54u
------ ----------- ------------- ---------------------
Wed 20 Nov 12:42:59 BST 2019 646 242.25 CHIX 19324XJu54v
------ ----------- ------------- ---------------------
Wed 20 Nov 12:42:59 BST 2019 244 242.25 CHIX 19324XJu54w
------ ----------- ------------- ---------------------
Wed 20 Nov 12:43:15 BST 2019 3327 242.20 XLON 19324XJu55l
------ ----------- ------------- ---------------------
Wed 20 Nov 12:43:15 BST 2019 865 242.20 CHIX 19324XJu55z
------ ----------- ------------- ---------------------
Wed 20 Nov 12:43:15 BST 2019 751 242.20 CHIX 19324XJu55r
------ ----------- ------------- ---------------------
Wed 20 Nov 12:43:15 BST 2019 1425 242.20 CHIX 19324XJu567
------ ----------- ------------- ---------------------
Wed 20 Nov 12:43:15 BST 2019 835 242.20 CHIX 19324XJu564
------ ----------- ------------- ---------------------
Wed 20 Nov 12:43:15 BST 2019 516 242.20 CHIX 19324XJu56a
------ ----------- ------------- ---------------------
Wed 20 Nov 12:43:16 BST 2019 915 242.20 CHIX 19324XJu56b
------ ----------- ------------- ---------------------
Wed 20 Nov 12:43:19 BST 2019 646 242.15 CHIX 19324XJu56y
------ ----------- ------------- ---------------------
Wed 20 Nov 12:43:19 BST 2019 646 242.15 CHIX 19324XJu575
------ ----------- ------------- ---------------------
Wed 20 Nov 12:43:19 BST 2019 1031 242.15 XLON 19324XJu56t
------ ----------- ------------- ---------------------
Wed 20 Nov 12:43:19 BST 2019 229 242.15 XLON 19324XJu56u
------ ----------- ------------- ---------------------
Wed 20 Nov 12:43:19 BST 2019 66 242.15 XLON 19324XJu56v
------ ----------- ------------- ---------------------
Wed 20 Nov 12:43:19 BST 2019 1169 242.15 XLON 19324XJu572
------ ----------- ------------- ---------------------
Wed 20 Nov 12:43:37 BST 2019 935 242.10 XLON 19324XJu58a
------ ----------- ------------- ---------------------
Wed 20 Nov 12:44:01 BST 2019 959 242.10 CHIX 19324XJu59a
------ ----------- ------------- ---------------------
Wed 20 Nov 12:44:01 BST 2019 1199 242.10 CHIX 19324XJu597
------ ----------- ------------- ---------------------
Wed 20 Nov 12:44:01 BST 2019 367 242.10 CHIX 19324XJu598
------ ----------- ------------- ---------------------
Wed 20 Nov 12:44:01 BST 2019 646 242.10 CHIX 19324XJu599
------ ----------- ------------- ---------------------
Wed 20 Nov 12:44:01 BST 2019 2447 242.10 XLON 19324XJu596
------ ----------- ------------- ---------------------
Wed 20 Nov 12:44:01 BST 2019 2128 242.10 XLON 19324XJu594
------ ----------- ------------- ---------------------
Wed 20 Nov 12:44:01 BST 2019 1117 242.10 XLON 19324XJu595
------ ----------- ------------- ---------------------
Wed 20 Nov 12:46:25 BST 2019 2396 241.95 XLON 19324XJu5ej
------ ----------- ------------- ---------------------
Wed 20 Nov 12:46:30 BST 2019 939 241.95 CHIX 19324XJu5ex
------ ----------- ------------- ---------------------
Wed 20 Nov 12:46:31 BST 2019 483 241.90 XLON 19324XJu5fb
------ ----------- ------------- ---------------------
Wed 20 Nov 12:46:31 BST 2019 647 241.90 CHIX 19324XJu5fc
------ ----------- ------------- ---------------------
Wed 20 Nov 12:46:45 BST 2019 351 241.85 XLON 19324XJu5fs
------ ----------- ------------- ---------------------
Wed 20 Nov 12:48:59 BST 2019 214 242.05 XLON 19324XJu5ky
------ ----------- ------------- ---------------------
Wed 20 Nov 12:49:53 BST 2019 2678 241.95 XLON 19324XJu5nx
------ ----------- ------------- ---------------------
Wed 20 Nov 12:49:53 BST 2019 11 241.95 XLON 19324XJu5o0
------ ----------- ------------- ---------------------
Wed 20 Nov 12:49:53 BST 2019 1049 241.95 CHIX 19324XJu5o1
------ ----------- ------------- ---------------------
Wed 20 Nov 12:49:53 BST 2019 645 241.95 CHIX 19324XJu5o3
------ ----------- ------------- ---------------------
Wed 20 Nov 12:49:53 BST 2019 599 241.95 CHIX 19324XJu5o5
------ ----------- ------------- ---------------------
Wed 20 Nov 12:51:00 BST 2019 2723 242.05 XLON 19324XJu5rj
------ ----------- ------------- ---------------------
Wed 20 Nov 12:51:00 BST 2019 1067 242.05 CHIX 19324XJu5rk
------ ----------- ------------- ---------------------
Wed 20 Nov 12:51:05 BST 2019 932 242.00 CHIX 19324XJu5rq
------ ----------- ------------- ---------------------
Wed 20 Nov 12:51:32 BST 2019 1240 241.95 CHIX 19324XJu5sh
------ ----------- ------------- ---------------------
Wed 20 Nov 12:51:32 BST 2019 3166 241.95 XLON 19324XJu5sg
------ ----------- ------------- ---------------------
Wed 20 Nov 12:51:32 BST 2019 516 241.95 XLON 19324XJu5si
------ ----------- ------------- ---------------------
Wed 20 Nov 12:51:53 BST 2019 2160 241.90 XLON 19324XJu5sy
------ ----------- ------------- ---------------------
Wed 20 Nov 12:51:53 BST 2019 959 241.90 CHIX 19324XJu5sz
------ ----------- ------------- ---------------------
Wed 20 Nov 12:51:53 BST 2019 847 241.90 CHIX 19324XJu5t0
------ ----------- ------------- ---------------------
Wed 20 Nov 12:52:41 BST 2019 647 241.85 CHIX 19324XJu5tz
------ ----------- ------------- ---------------------
Wed 20 Nov 12:52:41 BST 2019 706 241.85 CHIX 19324XJu5u2
------ ----------- ------------- ---------------------
Wed 20 Nov 12:52:41 BST 2019 752 241.85 CHIX 19324XJu5u0
------ ----------- ------------- ---------------------
Wed 20 Nov 12:52:41 BST 2019 575 241.85 CHIX 19324XJu5u1
------ ----------- ------------- ---------------------
Wed 20 Nov 12:52:41 BST 2019 1919 241.85 XLON 19324XJu5ty
------ ----------- ------------- ---------------------
Wed 20 Nov 12:52:41 BST 2019 909 241.85 XLON 19324XJu5tx
------ ----------- ------------- ---------------------
Wed 20 Nov 12:54:29 BST 2019 1784 241.55 XLON 19324XJu5yo
------ ----------- ------------- ---------------------
Wed 20 Nov 12:54:29 BST 2019 748 241.55 CHIX 19324XJu5yp
------ ----------- ------------- ---------------------
Wed 20 Nov 12:54:32 BST 2019 2513 241.50 XLON 19324XJu5yq
------ ----------- ------------- ---------------------
Wed 20 Nov 12:54:32 BST 2019 984 241.50 CHIX 19324XJu5yr
------ ----------- ------------- ---------------------
Wed 20 Nov 12:57:12 BST 2019 1319 241.40 XLON 19324XJu64i
------ ----------- ------------- ---------------------
Wed 20 Nov 12:57:14 BST 2019 939 241.35 XLON 19324XJu64j
------ ----------- ------------- ---------------------
Wed 20 Nov 12:57:14 BST 2019 3133 241.35 XLON 19324XJu64k
------ ----------- ------------- ---------------------
Wed 20 Nov 12:57:14 BST 2019 648 241.35 CHIX 19324XJu64l
------ ----------- ------------- ---------------------
Wed 20 Nov 12:57:14 BST 2019 1227 241.35 CHIX 19324XJu64m
------ ----------- ------------- ---------------------
Wed 20 Nov 12:57:15 BST 2019 2814 241.30 XLON 19324XJu64n
------ ----------- ------------- ---------------------
Wed 20 Nov 12:57:15 BST 2019 606 241.30 CHIX 19324XJu64p
------ ----------- ------------- ---------------------
Wed 20 Nov 12:57:15 BST 2019 1103 241.30 CHIX 19324XJu64o
------ ----------- ------------- ---------------------
Wed 20 Nov 12:57:24 BST 2019 1778 241.25 XLON 19324XJu651
------ ----------- ------------- ---------------------
Wed 20 Nov 12:57:24 BST 2019 748 241.25 CHIX 19324XJu652
------ ----------- ------------- ---------------------
Wed 20 Nov 12:59:26 BST 2019 655 241.15 CHIX 19324XJu6bg
------ ----------- ------------- ---------------------
Wed 20 Nov 12:59:26 BST 2019 1558 241.15 XLON 19324XJu6bf
------ ----------- ------------- ---------------------
Wed 20 Nov 13:00:23 BST 2019 177 241.15 XLON 19324XJu6fl
------ ----------- ------------- ---------------------
Wed 20 Nov 13:00:23 BST 2019 1000 241.15 XLON 19324XJu6fm
------ ----------- ------------- ---------------------
Wed 20 Nov 13:00:23 BST 2019 1518 241.15 CHIX 19324XJu6fo
------ ----------- ------------- ---------------------
Wed 20 Nov 13:00:23 BST 2019 2877 241.15 XLON 19324XJu6fn
------ ----------- ------------- ---------------------
Wed 20 Nov 13:01:10 BST 2019 1939 241.10 CHIX 19324XJu6ic
------ ----------- ------------- ---------------------
Wed 20 Nov 13:01:10 BST 2019 2516 241.10 XLON 19324XJu6ia
------ ----------- ------------- ---------------------
Wed 20 Nov 13:01:10 BST 2019 2438 241.10 XLON 19324XJu6ib
------ ----------- ------------- ---------------------
Wed 20 Nov 13:01:10 BST 2019 326 241.05 CHIX 19324XJu6id
------ ----------- ------------- ---------------------
Wed 20 Nov 13:01:49 BST 2019 710 240.90 CHIX 19324XJu6k3
------ ----------- ------------- ---------------------
Wed 20 Nov 13:01:49 BST 2019 1689 240.90 XLON 19324XJu6k2
------ ----------- ------------- ---------------------
Wed 20 Nov 13:02:38 BST 2019 689 240.65 CHIX 19324XJu6lo
------ ----------- ------------- ---------------------
Wed 20 Nov 13:02:38 BST 2019 1639 240.65 XLON 19324XJu6ln
------ ----------- ------------- ---------------------
Wed 20 Nov 13:04:33 BST 2019 4310 240.50 XLON 19324XJu6q7
------ ----------- ------------- ---------------------
Wed 20 Nov 13:04:33 BST 2019 1687 240.50 CHIX 19324XJu6q8
------ ----------- ------------- ---------------------
Wed 20 Nov 13:04:35 BST 2019 751 240.45 CHIX 19324XJu6qh
------ ----------- ------------- ---------------------
Wed 20 Nov 13:04:35 BST 2019 1825 240.45 XLON 19324XJu6qg
------ ----------- ------------- ---------------------
Wed 20 Nov 13:06:49 BST 2019 1256 240.80 CHIX 19324XJu6ww
------ ----------- ------------- ---------------------
Wed 20 Nov 13:08:25 BST 2019 3264 240.90 XLON 19324XJu74x
------ ----------- ------------- ---------------------
Wed 20 Nov 13:08:25 BST 2019 1279 240.90 CHIX 19324XJu74y
------ ----------- ------------- ---------------------
Wed 20 Nov 13:08:52 BST 2019 920 240.80 CHIX 19324XJu76m
------ ----------- ------------- ---------------------
Wed 20 Nov 13:08:52 BST 2019 756 240.80 CHIX 19324XJu76n
------ ----------- ------------- ---------------------
Wed 20 Nov 13:08:52 BST 2019 200 240.80 XLON 19324XJu76l
------ ----------- ------------- ---------------------
Wed 20 Nov 13:09:36 BST 2019 328 241.05 XLON 19324XJu79g
------ ----------- ------------- ---------------------
Wed 20 Nov 13:09:36 BST 2019 712 241.05 CHIX 19324XJu79f
------ ----------- ------------- ---------------------
Wed 20 Nov 13:10:43 BST 2019 606 241.15 CHIX 19324XJu7fu
------ ----------- ------------- ---------------------
Wed 20 Nov 13:10:43 BST 2019 560 241.15 CHIX 19324XJu7fv
------ ----------- ------------- ---------------------
Wed 20 Nov 13:11:00 BST 2019 649 241.20 CHIX 19324XJu7gk
------ ----------- ------------- ---------------------
Wed 20 Nov 13:11:00 BST 2019 985 241.20 XLON 19324XJu7gj
------ ----------- ------------- ---------------------
Wed 20 Nov 13:11:13 BST 2019 939 241.25 XLON 19324XJu7hw
------ ----------- ------------- ---------------------
Wed 20 Nov 13:11:13 BST 2019 1500 241.25 XLON 19324XJu7hv
------ ----------- ------------- ---------------------
Wed 20 Nov 13:11:46 BST 2019 203 241.25 XLON 19324XJu7jq
------ ----------- ------------- ---------------------
Wed 20 Nov 13:11:46 BST 2019 512 241.25 CHIX 19324XJu7jr
------ ----------- ------------- ---------------------
Wed 20 Nov 13:11:46 BST 2019 758 241.25 CHIX 19324XJu7js
------ ----------- ------------- ---------------------
Wed 20 Nov 13:12:01 BST 2019 246 241.25 CHIX 19324XJu7kv
------ ----------- ------------- ---------------------
Wed 20 Nov 13:12:01 BST 2019 425 241.25 CHIX 19324XJu7kw
------ ----------- ------------- ---------------------
Wed 20 Nov 13:12:13 BST 2019 444 241.15 XLON 19324XJu7le
------ ----------- ------------- ---------------------
Wed 20 Nov 13:13:55 BST 2019 636 241.40 CHIX 19324XJu7so
------ ----------- ------------- ---------------------
Wed 20 Nov 13:13:55 BST 2019 1564 241.40 CHIX 19324XJu7sm
------ ----------- ------------- ---------------------
Wed 20 Nov 13:13:55 BST 2019 664 241.40 CHIX 19324XJu7sr
------ ----------- ------------- ---------------------
Wed 20 Nov 13:13:55 BST 2019 112 241.40 XLON 19324XJu7st
------ ----------- ------------- ---------------------
Wed 20 Nov 13:13:55 BST 2019 1123 241.40 CHIX 19324XJu7su
------ ----------- ------------- ---------------------
Wed 20 Nov 13:13:55 BST 2019 678 241.40 XLON 19324XJu7sv
------ ----------- ------------- ---------------------
Wed 20 Nov 13:13:58 BST 2019 1500 241.40 XLON 19324XJu7to
------ ----------- ------------- ---------------------
Wed 20 Nov 13:13:58 BST 2019 1500 241.40 XLON 19324XJu7tm
------ ----------- ------------- ---------------------
Wed 20 Nov 13:13:58 BST 2019 1403 241.40 XLON 19324XJu7tn
------ ----------- ------------- ---------------------
Wed 20 Nov 13:14:24 BST 2019 1350 241.45 XLON 19324XJu7xa
------ ----------- ------------- ---------------------
Wed 20 Nov 13:14:24 BST 2019 105 241.45 XLON 19324XJu7xb
------ ----------- ------------- ---------------------
Wed 20 Nov 13:14:24 BST 2019 648 241.45 CHIX 19324XJu7xc
------ ----------- ------------- ---------------------
Wed 20 Nov 13:14:24 BST 2019 181 241.45 CHIX 19324XJu7xd
------ ----------- ------------- ---------------------
Wed 20 Nov 13:16:07 BST 2019 648 241.65 CHIX 19324XJu88g
------ ----------- ------------- ---------------------
Wed 20 Nov 13:16:07 BST 2019 726 241.65 CHIX 19324XJu88h
------ ----------- ------------- ---------------------
Wed 20 Nov 13:16:07 BST 2019 1727 241.65 XLON 19324XJu88f
------ ----------- ------------- ---------------------
Wed 20 Nov 13:16:07 BST 2019 1376 241.65 XLON 19324XJu88e
------ ----------- ------------- ---------------------
Wed 20 Nov 13:16:07 BST 2019 1299 241.70 BATE 19324XJu88j
------ ----------- ------------- ---------------------
Wed 20 Nov 13:16:07 BST 2019 901 241.70 BATE 19324XJu88i
------ ----------- ------------- ---------------------
Wed 20 Nov 13:16:07 BST 2019 237 241.65 XLON 19324XJu88k
------ ----------- ------------- ---------------------
Wed 20 Nov 13:16:07 BST 2019 68 241.65 XLON 19324XJu88l
------ ----------- ------------- ---------------------
Wed 20 Nov 13:16:49 BST 2019 1695 241.80 XLON 19324XJu8bk
------ ----------- ------------- ---------------------
Wed 20 Nov 13:16:49 BST 2019 713 241.80 CHIX 19324XJu8bl
------ ----------- ------------- ---------------------
Wed 20 Nov 13:16:49 BST 2019 689 241.80 CHIX 19324XJu8bm
------ ----------- ------------- ---------------------
Wed 20 Nov 13:17:07 BST 2019 216 241.80 CHIX 19324XJu8c5
------ ----------- ------------- ---------------------
Wed 20 Nov 13:17:07 BST 2019 510 241.80 CHIX 19324XJu8c6
------ ----------- ------------- ---------------------
Wed 20 Nov 13:21:00 BST 2019 44 242.20 XLON 19324XJu8q3
------ ----------- ------------- ---------------------
Wed 20 Nov 13:21:00 BST 2019 1500 242.20 XLON 19324XJu8q4
------ ----------- ------------- ---------------------
Wed 20 Nov 13:21:03 BST 2019 1500 242.25 XLON 19324XJu8qh
------ ----------- ------------- ---------------------
Wed 20 Nov 13:21:32 BST 2019 1462 242.25 CHIX 19324XJu8td
------ ----------- ------------- ---------------------
Wed 20 Nov 13:21:32 BST 2019 117 242.25 CHIX 19324XJu8te
------ ----------- ------------- ---------------------
Wed 20 Nov 13:21:32 BST 2019 4031 242.25 XLON 19324XJu8tb
------ ----------- ------------- ---------------------
Wed 20 Nov 13:21:32 BST 2019 3747 242.20 XLON 19324XJu8tc
------ ----------- ------------- ---------------------
Wed 20 Nov 13:21:32 BST 2019 1467 242.20 CHIX 19324XJu8tf
------ ----------- ------------- ---------------------
Wed 20 Nov 13:21:32 BST 2019 2076 242.25 CHIX 19324XJu8tg
------ ----------- ------------- ---------------------
Wed 20 Nov 13:21:32 BST 2019 124 242.25 CHIX 19324XJu8th
------ ----------- ------------- ---------------------
Wed 20 Nov 13:21:54 BST 2019 899 242.10 CHIX 19324XJu8v4
------ ----------- ------------- ---------------------
Wed 20 Nov 13:21:54 BST 2019 493 242.10 CHIX 19324XJu8v0
------ ----------- ------------- ---------------------
Wed 20 Nov 13:21:54 BST 2019 756 242.10 CHIX 19324XJu8v1
------ ----------- ------------- ---------------------
Wed 20 Nov 13:21:54 BST 2019 646 242.10 CHIX 19324XJu8v2
------ ----------- ------------- ---------------------
Wed 20 Nov 13:21:54 BST 2019 1930 242.10 XLON 19324XJu8ux
------ ----------- ------------- ---------------------
Wed 20 Nov 13:21:54 BST 2019 521 242.10 XLON 19324XJu8uy
------ ----------- ------------- ---------------------
Wed 20 Nov 13:21:54 BST 2019 2294 242.10 XLON 19324XJu8uz
------ ----------- ------------- ---------------------
Wed 20 Nov 13:22:20 BST 2019 1546 242.15 XLON 19324XJu8yh
------ ----------- ------------- ---------------------
Wed 20 Nov 13:22:20 BST 2019 11 242.15 XLON 19324XJu8yi
------ ----------- ------------- ---------------------
Wed 20 Nov 13:22:20 BST 2019 650 242.15 CHIX 19324XJu8yj
------ ----------- ------------- ---------------------
Wed 20 Nov 13:22:20 BST 2019 531 242.15 CHIX 19324XJu8yk
------ ----------- ------------- ---------------------
Wed 20 Nov 13:22:32 BST 2019 454 242.15 CHIX 19324XJu8zh
------ ----------- ------------- ---------------------
Wed 20 Nov 13:22:32 BST 2019 1008 242.10 CHIX 19324XJu8zi
------ ----------- ------------- ---------------------
Wed 20 Nov 13:22:57 BST 2019 524 242.10 CHIX 19324XJu90z
------ ----------- ------------- ---------------------
Wed 20 Nov 13:23:21 BST 2019 646 242.05 CHIX 19324XJu91x
------ ----------- ------------- ---------------------
Wed 20 Nov 13:23:21 BST 2019 719 242.05 CHIX 19324XJu91y
------ ----------- ------------- ---------------------
Wed 20 Nov 13:23:21 BST 2019 633 242.05 XLON 19324XJu91v
------ ----------- ------------- ---------------------
Wed 20 Nov 13:23:21 BST 2019 75 242.05 XLON 19324XJu91w
------ ----------- ------------- ---------------------
Wed 20 Nov 13:23:21 BST 2019 159 242.05 CHIX 19324XJu91z
------ ----------- ------------- ---------------------
Wed 20 Nov 13:24:09 BST 2019 535 242.00 CHIX 19324XJu948
------ ----------- ------------- ---------------------
Wed 20 Nov 13:24:10 BST 2019 647 241.95 CHIX 19324XJu94e
------ ----------- ------------- ---------------------
Wed 20 Nov 13:24:10 BST 2019 240 241.95 CHIX 19324XJu94f
------ ----------- ------------- ---------------------
Wed 20 Nov 13:24:10 BST 2019 746 241.95 CHIX 19324XJu94c
------ ----------- ------------- ---------------------
Wed 20 Nov 13:24:10 BST 2019 289 241.95 CHIX 19324XJu94d
------ ----------- ------------- ---------------------
Wed 20 Nov 13:24:10 BST 2019 179 241.95 XLON 19324XJu94a
------ ----------- ------------- ---------------------
Wed 20 Nov 13:24:10 BST 2019 981 241.95 XLON 19324XJu94b
------ ----------- ------------- ---------------------
Wed 20 Nov 13:24:10 BST 2019 1790 241.95 XLON 19324XJu949
------ ----------- ------------- ---------------------
Wed 20 Nov 13:24:31 BST 2019 2075 242.00 XLON 19324XJu94u
------ ----------- ------------- ---------------------
Wed 20 Nov 13:24:31 BST 2019 813 242.00 CHIX 19324XJu94y
------ ----------- ------------- ---------------------
Wed 20 Nov 13:24:31 BST 2019 1820 242.00 CHIX 19324XJu951
------ ----------- ------------- ---------------------
Wed 20 Nov 13:24:51 BST 2019 1209 242.00 XLON 19324XJu96t
------ ----------- ------------- ---------------------
Wed 20 Nov 13:24:51 BST 2019 647 242.00 CHIX 19324XJu96u
------ ----------- ------------- ---------------------
Wed 20 Nov 13:25:11 BST 2019 378 241.95 XLON 19324XJu994
------ ----------- ------------- ---------------------
Wed 20 Nov 13:25:11 BST 2019 273 241.95 CHIX 19324XJu996
------ ----------- ------------- ---------------------
Wed 20 Nov 13:25:11 BST 2019 672 241.95 CHIX 19324XJu997
------ ----------- ------------- ---------------------
Wed 20 Nov 13:25:11 BST 2019 362 241.95 CHIX 19324XJu995
------ ----------- ------------- ---------------------
Wed 20 Nov 13:25:32 BST 2019 3472 241.95 XLON 19324XJu9a8
------ ----------- ------------- ---------------------
Wed 20 Nov 13:25:32 BST 2019 106 241.95 CHIX 19324XJu9a9
------ ----------- ------------- ---------------------
Wed 20 Nov 13:25:32 BST 2019 1253 241.95 CHIX 19324XJu9aa
------ ----------- ------------- ---------------------
Wed 20 Nov 13:27:00 BST 2019 1264 242.05 CHIX 19324XJu9g1
------ ----------- ------------- ---------------------
Wed 20 Nov 13:27:00 BST 2019 3228 242.05 XLON 19324XJu9g0
------ ----------- ------------- ---------------------
Wed 20 Nov 13:27:16 BST 2019 646 242.05 CHIX 19324XJu9hv
------ ----------- ------------- ---------------------
Wed 20 Nov 13:27:16 BST 2019 715 242.05 XLON 19324XJu9hu
------ ----------- ------------- ---------------------
Wed 20 Nov 13:27:46 BST 2019 2778 242.00 XLON 19324XJu9ki
------ ----------- ------------- ---------------------
Wed 20 Nov 13:27:46 BST 2019 1089 242.00 CHIX 19324XJu9kj
------ ----------- ------------- ---------------------
Wed 20 Nov 13:27:46 BST 2019 345 242.00 CHIX 19324XJu9kk
------ ----------- ------------- ---------------------
Wed 20 Nov 13:28:14 BST 2019 1633 241.95 XLON 19324XJu9mc
------ ----------- ------------- ---------------------
Wed 20 Nov 13:28:14 BST 2019 13 241.95 CHIX 19324XJu9md
------ ----------- ------------- ---------------------
Wed 20 Nov 13:28:14 BST 2019 674 241.95 CHIX 19324XJu9me
------ ----------- ------------- ---------------------
Wed 20 Nov 13:30:22 BST 2019 4029 242.20 XLON 19324XJu9v6
------ ----------- ------------- ---------------------
Wed 20 Nov 13:30:22 BST 2019 1578 242.20 CHIX 19324XJu9v8
------ ----------- ------------- ---------------------
Wed 20 Nov 13:30:22 BST 2019 216 242.20 XLON 19324XJu9v7
------ ----------- ------------- ---------------------
Wed 20 Nov 13:30:31 BST 2019 985 242.15 CHIX 19324XJu9w2
------ ----------- ------------- ---------------------
Wed 20 Nov 13:30:31 BST 2019 646 242.15 CHIX 19324XJu9w3
------ ----------- ------------- ---------------------
Wed 20 Nov 13:30:31 BST 2019 2513 242.15 XLON 19324XJu9w0
------ ----------- ------------- ---------------------
Wed 20 Nov 13:30:31 BST 2019 736 242.15 XLON 19324XJu9w1
------ ----------- ------------- ---------------------
Wed 20 Nov 13:32:05 BST 2019 991 242.25 CHIX 19324XJua2b
------ ----------- ------------- ---------------------
Wed 20 Nov 13:32:05 BST 2019 292 242.25 CHIX 19324XJua2c
------ ----------- ------------- ---------------------
Wed 20 Nov 13:32:28 BST 2019 521 242.30 CHIX 19324XJua41
------ ----------- ------------- ---------------------
Wed 20 Nov 13:32:39 BST 2019 440 242.30 CHIX 19324XJua5x
------ ----------- ------------- ---------------------
Wed 20 Nov 13:32:45 BST 2019 528 242.30 CHIX 19324XJua6o
------ ----------- ------------- ---------------------
Wed 20 Nov 13:33:02 BST 2019 1424 242.25 CHIX 19324XJua7r
------ ----------- ------------- ---------------------
Wed 20 Nov 13:33:02 BST 2019 3636 242.25 XLON 19324XJua7q
------ ----------- ------------- ---------------------
Wed 20 Nov 13:34:41 BST 2019 71 242.30 XLON 19324XJuag4
------ ----------- ------------- ---------------------
Wed 20 Nov 13:34:41 BST 2019 528 242.30 CHIX 19324XJuag5
------ ----------- ------------- ---------------------
Wed 20 Nov 13:35:38 BST 2019 666 242.25 CHIX 19324XJuama
------ ----------- ------------- ---------------------
Wed 20 Nov 13:35:38 BST 2019 740 242.25 CHIX 19324XJuam7
------ ----------- ------------- ---------------------
Wed 20 Nov 13:35:38 BST 2019 271 242.25 CHIX 19324XJuam9
------ ----------- ------------- ---------------------
Wed 20 Nov 13:35:38 BST 2019 618 242.25 CHIX 19324XJuam8
------ ----------- ------------- ---------------------
Wed 20 Nov 13:35:38 BST 2019 680 242.25 CHIX 19324XJuam5
------ ----------- ------------- ---------------------
Wed 20 Nov 13:35:38 BST 2019 1616 242.25 XLON 19324XJuam3
------ ----------- ------------- ---------------------
Wed 20 Nov 13:35:38 BST 2019 46 242.25 XLON 19324XJuam4
------ ----------- ------------- ---------------------
Wed 20 Nov 13:35:38 BST 2019 230 242.25 XLON 19324XJuam6
------ ----------- ------------- ---------------------
Wed 20 Nov 13:35:38 BST 2019 115 242.25 XLON 19324XJuamb
------ ----------- ------------- ---------------------
Wed 20 Nov 13:35:49 BST 2019 252 242.15 XLON 19324XJuanb
------ ----------- ------------- ---------------------
Wed 20 Nov 13:35:49 BST 2019 2544 242.15 XLON 19324XJuan8
------ ----------- ------------- ---------------------
Wed 20 Nov 13:35:49 BST 2019 1237 242.15 XLON 19324XJuane
------ ----------- ------------- ---------------------
Wed 20 Nov 13:35:49 BST 2019 763 242.15 CHIX 19324XJuanh
------ ----------- ------------- ---------------------
Wed 20 Nov 13:35:49 BST 2019 996 242.15 CHIX 19324XJuang
------ ----------- ------------- ---------------------
Wed 20 Nov 13:35:49 BST 2019 646 242.15 CHIX 19324XJuani
------ ----------- ------------- ---------------------
Wed 20 Nov 13:35:49 BST 2019 839 242.15 CHIX 19324XJuanj
------ ----------- ------------- ---------------------
Wed 20 Nov 13:36:06 BST 2019 606 242.05 XLON 19324XJuaoy
------ ----------- ------------- ---------------------
Wed 20 Nov 13:36:06 BST 2019 646 242.05 CHIX 19324XJuaoz
------ ----------- ------------- ---------------------
Wed 20 Nov 13:36:32 BST 2019 826 242.00 CHIX 19324XJuaqi
------ ----------- ------------- ---------------------
Wed 20 Nov 13:36:32 BST 2019 2107 242.00 XLON 19324XJuaqh
------ ----------- ------------- ---------------------
Wed 20 Nov 13:37:49 BST 2019 4500 242.05 XLON 19324XJuavq
------ ----------- ------------- ---------------------
Wed 20 Nov 13:37:49 BST 2019 334 242.05 XLON 19324XJuavr
------ ----------- ------------- ---------------------
Wed 20 Nov 13:37:49 BST 2019 1893 242.05 CHIX 19324XJuavt
------ ----------- ------------- ---------------------
Wed 20 Nov 13:37:49 BST 2019 759 242.05 CHIX 19324XJuavs
------ ----------- ------------- ---------------------
Wed 20 Nov 13:38:17 BST 2019 666 242.00 CHIX 19324XJuaxr
------ ----------- ------------- ---------------------
Wed 20 Nov 13:38:17 BST 2019 537 242.00 CHIX 19324XJuaxq
------ ----------- ------------- ---------------------
Wed 20 Nov 13:38:17 BST 2019 8 242.00 XLON 19324XJuaxn
------ ----------- ------------- ---------------------
Wed 20 Nov 13:38:17 BST 2019 6 242.00 XLON 19324XJuaxp
------ ----------- ------------- ---------------------
Wed 20 Nov 13:38:17 BST 2019 1586 242.00 XLON 19324XJuaxo
------ ----------- ------------- ---------------------
Wed 20 Nov 13:39:13 BST 2019 852 242.00 CHIX 19324XJub0q
------ ----------- ------------- ---------------------
Wed 20 Nov 13:40:27 BST 2019 535 242.00 CHIX 19324XJub57
------ ----------- ------------- ---------------------
Wed 20 Nov 13:40:46 BST 2019 2877 242.00 XLON 19324XJub6n
------ ----------- ------------- ---------------------
Wed 20 Nov 13:40:46 BST 2019 1128 242.00 CHIX 19324XJub6o
------ ----------- ------------- ---------------------
Wed 20 Nov 13:42:37 BST 2019 840 242.10 CHIX 19324XJubgk
------ ----------- ------------- ---------------------
Wed 20 Nov 13:42:37 BST 2019 646 242.05 CHIX 19324XJubgl
------ ----------- ------------- ---------------------
Wed 20 Nov 13:42:37 BST 2019 401 242.05 CHIX 19324XJubgn
------ ----------- ------------- ---------------------
Wed 20 Nov 13:42:37 BST 2019 646 242.05 CHIX 19324XJubgm
------ ----------- ------------- ---------------------
Wed 20 Nov 13:42:42 BST 2019 1253 242.05 XLON 19324XJubgr
------ ----------- ------------- ---------------------
Wed 20 Nov 13:42:42 BST 2019 1405 242.05 XLON 19324XJubgq
------ ----------- ------------- ---------------------
Wed 20 Nov 13:42:50 BST 2019 500 242.05 CHIX 19324XJubh1
------ ----------- ------------- ---------------------
Wed 20 Nov 13:43:29 BST 2019 700 242.05 XLON 19324XJubjj
------ ----------- ------------- ---------------------
Wed 20 Nov 13:43:29 BST 2019 1500 242.05 XLON 19324XJubji
------ ----------- ------------- ---------------------
Wed 20 Nov 13:43:34 BST 2019 1349 242.00 XLON 19324XJubjt
------ ----------- ------------- ---------------------
Wed 20 Nov 13:43:34 BST 2019 457 242.00 XLON 19324XJubjy
------ ----------- ------------- ---------------------
Wed 20 Nov 13:43:34 BST 2019 747 242.00 CHIX 19324XJubka
------ ----------- ------------- ---------------------
Wed 20 Nov 13:43:34 BST 2019 647 242.00 CHIX 19324XJubk6
------ ----------- ------------- ---------------------
Wed 20 Nov 13:43:34 BST 2019 524 242.00 CHIX 19324XJubk1
------ ----------- ------------- ---------------------
Wed 20 Nov 13:43:34 BST 2019 647 242.00 CHIX 19324XJubk8
------ ----------- ------------- ---------------------
Wed 20 Nov 13:43:34 BST 2019 395 242.00 CHIX 19324XJubk9
------ ----------- ------------- ---------------------
Wed 20 Nov 13:43:34 BST 2019 397 242.00 XLON 19324XJubkb
------ ----------- ------------- ---------------------
Wed 20 Nov 13:43:34 BST 2019 658 242.00 CHIX 19324XJubkc
------ ----------- ------------- ---------------------
Wed 20 Nov 13:44:19 BST 2019 908 242.00 CHIX 19324XJubmj
------ ----------- ------------- ---------------------
Wed 20 Nov 13:44:19 BST 2019 2317 242.00 XLON 19324XJubmi
------ ----------- ------------- ---------------------
Wed 20 Nov 13:45:19 BST 2019 1107 241.90 XLON 19324XJubpa
------ ----------- ------------- ---------------------
Wed 20 Nov 13:45:19 BST 2019 1195 241.90 XLON 19324XJubpc
------ ----------- ------------- ---------------------
Wed 20 Nov 13:45:19 BST 2019 986 241.90 XLON 19324XJubpb
------ ----------- ------------- ---------------------
Wed 20 Nov 13:45:19 BST 2019 188 241.90 XLON 19324XJubpd
------ ----------- ------------- ---------------------
Wed 20 Nov 13:45:19 BST 2019 647 241.90 CHIX 19324XJubpi
------ ----------- ------------- ---------------------
Wed 20 Nov 13:45:19 BST 2019 402 241.90 CHIX 19324XJubph
------ ----------- ------------- ---------------------
Wed 20 Nov 13:45:19 BST 2019 647 241.90 CHIX 19324XJubpe
------ ----------- ------------- ---------------------
Wed 20 Nov 13:45:19 BST 2019 538 241.90 CHIX 19324XJubpg
------ ----------- ------------- ---------------------
Wed 20 Nov 13:45:19 BST 2019 647 241.90 CHIX 19324XJubpf
------ ----------- ------------- ---------------------
Wed 20 Nov 13:45:19 BST 2019 25 241.90 XLON 19324XJubpj
------ ----------- ------------- ---------------------
Wed 20 Nov 13:45:53 BST 2019 1710 241.90 XLON 19324XJubr3
------ ----------- ------------- ---------------------
Wed 20 Nov 13:45:53 BST 2019 566 241.90 CHIX 19324XJubr5
------ ----------- ------------- ---------------------
Wed 20 Nov 13:45:53 BST 2019 719 241.90 CHIX 19324XJubr4
------ ----------- ------------- ---------------------
Wed 20 Nov 13:45:53 BST 2019 415 241.90 XLON 19324XJubr6
------ ----------- ------------- ---------------------
Wed 20 Nov 13:46:27 BST 2019 2 241.90 XLON 19324XJubve
------ ----------- ------------- ---------------------
Wed 20 Nov 13:46:27 BST 2019 741 241.90 XLON 19324XJubvd
------ ----------- ------------- ---------------------
Wed 20 Nov 13:46:27 BST 2019 647 241.90 CHIX 19324XJubvf
------ ----------- ------------- ---------------------
Wed 20 Nov 13:46:42 BST 2019 1426 241.90 XLON 19324XJubvs
------ ----------- ------------- ---------------------
Wed 20 Nov 13:46:42 BST 2019 647 241.90 CHIX 19324XJubvw
------ ----------- ------------- ---------------------
Wed 20 Nov 13:46:50 BST 2019 326 241.85 CHIX 19324XJubwu
------ ----------- ------------- ---------------------
Wed 20 Nov 13:46:50 BST 2019 853 241.85 XLON 19324XJubwr
------ ----------- ------------- ---------------------
Wed 20 Nov 13:46:50 BST 2019 533 241.85 XLON 19324XJubwm
------ ----------- ------------- ---------------------
Wed 20 Nov 13:46:50 BST 2019 321 241.85 CHIX 19324XJubwx
------ ----------- ------------- ---------------------
Wed 20 Nov 13:46:50 BST 2019 375 241.85 CHIX 19324XJubx1
------ ----------- ------------- ---------------------
Wed 20 Nov 13:46:50 BST 2019 272 241.85 CHIX 19324XJubx3
------ ----------- ------------- ---------------------
Wed 20 Nov 13:47:19 BST 2019 1153 241.90 XLON 19324XJubyd
------ ----------- ------------- ---------------------
Wed 20 Nov 13:47:19 BST 2019 11 241.90 XLON 19324XJubye
------ ----------- ------------- ---------------------
Wed 20 Nov 13:47:19 BST 2019 647 241.90 CHIX 19324XJubyg
------ ----------- ------------- ---------------------
Wed 20 Nov 13:47:19 BST 2019 282 241.90 XLON 19324XJubyh
------ ----------- ------------- ---------------------
Wed 20 Nov 13:47:19 BST 2019 808 241.85 CHIX 19324XJubyi
------ ----------- ------------- ---------------------
Wed 20 Nov 13:48:32 BST 2019 1367 241.95 XLON 19324XJuc3v
------ ----------- ------------- ---------------------
Wed 20 Nov 13:48:32 BST 2019 647 241.95 CHIX 19324XJuc3w
------ ----------- ------------- ---------------------
Wed 20 Nov 13:48:32 BST 2019 424 241.95 CHIX 19324XJuc3x
------ ----------- ------------- ---------------------
Wed 20 Nov 13:48:32 BST 2019 115 241.95 XLON 19324XJuc3y
------ ----------- ------------- ---------------------
Wed 20 Nov 13:50:18 BST 2019 547 242.05 CHIX 19324XJuc80
------ ----------- ------------- ---------------------
Wed 20 Nov 13:50:18 BST 2019 875 242.05 CHIX 19324XJuc81
------ ----------- ------------- ---------------------
Wed 20 Nov 13:50:22 BST 2019 1678 241.95 XLON 19324XJuc8h
------ ----------- ------------- ---------------------
Wed 20 Nov 13:50:22 BST 2019 2010 242.00 XLON 19324XJuc8g
------ ----------- ------------- ---------------------
Wed 20 Nov 13:50:22 BST 2019 545 242.00 CHIX 19324XJuc8i
------ ----------- ------------- ---------------------
Wed 20 Nov 13:50:22 BST 2019 989 241.95 CHIX 19324XJuc8l
------ ----------- ------------- ---------------------
Wed 20 Nov 13:50:22 BST 2019 789 242.00 CHIX 19324XJuc8k
------ ----------- ------------- ---------------------
Wed 20 Nov 13:50:22 BST 2019 705 241.95 CHIX 19324XJuc8m
------ ----------- ------------- ---------------------
Wed 20 Nov 13:50:22 BST 2019 1300 241.95 CHIX 19324XJuc8p
------ ----------- ------------- ---------------------
Wed 20 Nov 13:50:22 BST 2019 1891 241.95 CHIX 19324XJuc8o
------ ----------- ------------- ---------------------
Wed 20 Nov 13:50:22 BST 2019 4606 241.95 XLON 19324XJuc8n
------ ----------- ------------- ---------------------
Wed 20 Nov 13:50:22 BST 2019 787 242.00 BATE 19324XJuc8q
------ ----------- ------------- ---------------------
Wed 20 Nov 13:53:25 BST 2019 646 242.20 CHIX 19324XJucl8
------ ----------- ------------- ---------------------
Wed 20 Nov 13:53:25 BST 2019 705 242.20 CHIX 19324XJucl7
------ ----------- ------------- ---------------------
Wed 20 Nov 13:53:25 BST 2019 1207 242.20 XLON 19324XJucl6
------ ----------- ------------- ---------------------
Wed 20 Nov 13:53:25 BST 2019 1676 242.20 XLON 19324XJucl5
------ ----------- ------------- ---------------------
Wed 20 Nov 13:55:03 BST 2019 294 242.20 CHIX 19324XJucs3
------ ----------- ------------- ---------------------
Wed 20 Nov 13:55:03 BST 2019 655 242.20 CHIX 19324XJucs2
------ ----------- ------------- ---------------------
Wed 20 Nov 13:55:03 BST 2019 485 242.20 CHIX 19324XJucs5
------ ----------- ------------- ---------------------
Wed 20 Nov 13:55:03 BST 2019 340 242.20 CHIX 19324XJucs4
------ ----------- ------------- ---------------------
Wed 20 Nov 13:55:03 BST 2019 400 242.20 XLON 19324XJucs1
------ ----------- ------------- ---------------------
Wed 20 Nov 13:55:03 BST 2019 1500 242.20 XLON 19324XJucs7
------ ----------- ------------- ---------------------
Wed 20 Nov 13:55:03 BST 2019 2001 242.20 XLON 19324XJucs6
------ ----------- ------------- ---------------------
Wed 20 Nov 13:55:03 BST 2019 451 242.25 BATE 19324XJucs9
------ ----------- ------------- ---------------------
Wed 20 Nov 13:55:03 BST 2019 1300 242.25 BATE 19324XJucs8
------ ----------- ------------- ---------------------
Wed 20 Nov 13:55:03 BST 2019 1027 242.25 BATE 19324XJucsb
------ ----------- ------------- ---------------------
Wed 20 Nov 13:55:03 BST 2019 458 242.25 BATE 19324XJucsa
------ ----------- ------------- ---------------------
Wed 20 Nov 13:55:43 BST 2019 339 242.20 XLON 19324XJucu4
------ ----------- ------------- ---------------------
Wed 20 Nov 13:55:43 BST 2019 932 242.20 CHIX 19324XJucu9
------ ----------- ------------- ---------------------
Wed 20 Nov 13:55:43 BST 2019 646 242.20 CHIX 19324XJucu7
------ ----------- ------------- ---------------------
Wed 20 Nov 13:55:43 BST 2019 491 242.20 XLON 19324XJucu5
------ ----------- ------------- ---------------------
Wed 20 Nov 13:55:43 BST 2019 2377 242.20 XLON 19324XJucu6
------ ----------- ------------- ---------------------
Wed 20 Nov 13:55:43 BST 2019 656 242.20 CHIX 19324XJucua
------ ----------- ------------- ---------------------
Wed 20 Nov 13:56:53 BST 2019 485 242.20 CHIX 19324XJucxl
------ ----------- ------------- ---------------------
Wed 20 Nov 13:56:53 BST 2019 802 242.20 CHIX 19324XJucxn
------ ----------- ------------- ---------------------
Wed 20 Nov 13:56:53 BST 2019 883 242.20 XLON 19324XJucxp
------ ----------- ------------- ---------------------
Wed 20 Nov 13:57:10 BST 2019 646 242.15 CHIX 19324XJuczt
------ ----------- ------------- ---------------------
Wed 20 Nov 13:57:10 BST 2019 840 242.15 CHIX 19324XJuczs
------ ----------- ------------- ---------------------
Wed 20 Nov 13:57:10 BST 2019 646 242.15 CHIX 19324XJuczv
------ ----------- ------------- ---------------------
Wed 20 Nov 13:57:10 BST 2019 646 242.15 CHIX 19324XJuczu
------ ----------- ------------- ---------------------
Wed 20 Nov 13:57:10 BST 2019 1067 242.15 XLON 19324XJuczr
------ ----------- ------------- ---------------------
Wed 20 Nov 13:57:10 BST 2019 1149 242.15 XLON 19324XJuczq
------ ----------- ------------- ---------------------
Wed 20 Nov 13:57:10 BST 2019 783 242.15 XLON 19324XJuczp
------ ----------- ------------- ---------------------
Wed 20 Nov 13:57:51 BST 2019 429 242.25 CHIX 19324XJud2j
------ ----------- ------------- ---------------------
Wed 20 Nov 13:57:51 BST 2019 633 242.25 CHIX 19324XJud2g
------ ----------- ------------- ---------------------
Wed 20 Nov 13:58:02 BST 2019 472 242.25 CHIX 19324XJud30
------ ----------- ------------- ---------------------
Wed 20 Nov 13:58:21 BST 2019 928 242.15 XLON 19324XJud3p
------ ----------- ------------- ---------------------
Wed 20 Nov 13:58:21 BST 2019 959 242.15 XLON 19324XJud3o
------ ----------- ------------- ---------------------
Wed 20 Nov 13:58:21 BST 2019 646 242.15 CHIX 19324XJud3r
------ ----------- ------------- ---------------------
Wed 20 Nov 13:58:21 BST 2019 542 242.15 CHIX 19324XJud3q
------ ----------- ------------- ---------------------
Wed 20 Nov 13:58:21 BST 2019 646 242.15 CHIX 19324XJud3s
------ ----------- ------------- ---------------------
Wed 20 Nov 13:58:22 BST 2019 636 242.15 CHIX 19324XJud3t
------ ----------- ------------- ---------------------
Wed 20 Nov 13:59:49 BST 2019 828 242.15 CHIX 19324XJud7r
------ ----------- ------------- ---------------------
Wed 20 Nov 13:59:49 BST 2019 550 242.15 CHIX 19324XJud7q
------ ----------- ------------- ---------------------
Wed 20 Nov 13:59:49 BST 2019 2113 242.15 XLON 19324XJud7p
------ ----------- ------------- ---------------------
Wed 20 Nov 14:00:01 BST 2019 777 242.10 CHIX 19324XJud8m
------ ----------- ------------- ---------------------
Wed 20 Nov 14:00:05 BST 2019 227 242.10 XLON 19324XJud97
------ ----------- ------------- ---------------------
Wed 20 Nov 14:00:05 BST 2019 1548 242.10 XLON 19324XJud94
------ ----------- ------------- ---------------------
Wed 20 Nov 14:00:05 BST 2019 239 242.10 XLON 19324XJud93
------ ----------- ------------- ---------------------
Wed 20 Nov 14:00:05 BST 2019 1070 242.10 XLON 19324XJud96
------ ----------- ------------- ---------------------
Wed 20 Nov 14:00:05 BST 2019 47 242.10 XLON 19324XJud95
------ ----------- ------------- ---------------------
Wed 20 Nov 14:00:05 BST 2019 392 242.10 CHIX 19324XJud9b
------ ----------- ------------- ---------------------
Wed 20 Nov 14:00:05 BST 2019 651 242.10 CHIX 19324XJud9a
------ ----------- ------------- ---------------------
Wed 20 Nov 14:00:05 BST 2019 646 242.10 CHIX 19324XJud9c
------ ----------- ------------- ---------------------
Wed 20 Nov 14:00:05 BST 2019 128 242.10 CHIX 19324XJud98
------ ----------- ------------- ---------------------
Wed 20 Nov 14:00:05 BST 2019 388 242.10 CHIX 19324XJud99
------ ----------- ------------- ---------------------
Wed 20 Nov 14:00:05 BST 2019 516 242.10 CHIX 19324XJud9d
------ ----------- ------------- ---------------------
Wed 20 Nov 14:00:41 BST 2019 721 242.15 XLON 19324XJuddc
------ ----------- ------------- ---------------------
Wed 20 Nov 14:00:41 BST 2019 10 242.15 XLON 19324XJuddd
------ ----------- ------------- ---------------------
Wed 20 Nov 14:00:41 BST 2019 646 242.15 CHIX 19324XJudde
------ ----------- ------------- ---------------------
Wed 20 Nov 14:00:48 BST 2019 725 242.15 XLON 19324XJuddk
------ ----------- ------------- ---------------------
Wed 20 Nov 14:01:47 BST 2019 753 242.20 XLON 19324XJudi8
------ ----------- ------------- ---------------------
Wed 20 Nov 14:01:47 BST 2019 3343 242.20 XLON 19324XJudi7
------ ----------- ------------- ---------------------
Wed 20 Nov 14:01:47 BST 2019 1345 242.25 XLON 19324XJudi6
------ ----------- ------------- ---------------------
Wed 20 Nov 14:01:47 BST 2019 835 242.25 CHIX 19324XJudib
------ ----------- ------------- ---------------------
Wed 20 Nov 14:01:47 BST 2019 646 242.25 CHIX 19324XJudia
------ ----------- ------------- ---------------------
Wed 20 Nov 14:01:47 BST 2019 543 242.25 CHIX 19324XJudi9
------ ----------- ------------- ---------------------
Wed 20 Nov 14:01:47 BST 2019 646 242.20 CHIX 19324XJudid
------ ----------- ------------- ---------------------
Wed 20 Nov 14:01:47 BST 2019 1309 242.20 CHIX 19324XJudic
------ ----------- ------------- ---------------------
Wed 20 Nov 14:01:47 BST 2019 250 242.25 XLON 19324XJudie
------ ----------- ------------- ---------------------
Wed 20 Nov 14:02:38 BST 2019 379 242.15 CHIX 19324XJudm0
------ ----------- ------------- ---------------------
Wed 20 Nov 14:02:38 BST 2019 550 242.15 CHIX 19324XJudlz
------ ----------- ------------- ---------------------
Wed 20 Nov 14:02:43 BST 2019 3975 242.10 XLON 19324XJudmh
------ ----------- ------------- ---------------------
Wed 20 Nov 14:02:43 BST 2019 1557 242.10 CHIX 19324XJudmi
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:07 BST 2019 870 242.05 XLON 19324XJudob
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:07 BST 2019 2716 242.05 XLON 19324XJudoa
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:07 BST 2019 632 241.95 XLON 19324XJudod
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:07 BST 2019 2104 242.00 XLON 19324XJudoc
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:07 BST 2019 974 242.05 XLON 19324XJudo9
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:07 BST 2019 1064 242.05 CHIX 19324XJudof
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:07 BST 2019 646 242.05 CHIX 19324XJudoe
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:07 BST 2019 646 242.05 CHIX 19324XJudoh
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:07 BST 2019 519 242.05 CHIX 19324XJudog
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:07 BST 2019 825 242.00 CHIX 19324XJudoi
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:10 BST 2019 647 241.95 CHIX 19324XJudor
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:10 BST 2019 276 241.95 CHIX 19324XJudos
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:29 BST 2019 57 241.90 XLON 19324XJudpb
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:29 BST 2019 1776 241.90 XLON 19324XJudpa
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:29 BST 2019 746 241.90 CHIX 19324XJudpc
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:30 BST 2019 2389 241.85 XLON 19324XJudpf
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:30 BST 2019 154 241.85 XLON 19324XJudpe
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:30 BST 2019 612 241.85 XLON 19324XJudpd
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:30 BST 2019 1 241.85 CHIX 19324XJudpg
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:30 BST 2019 184 241.85 CHIX 19324XJudpi
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:30 BST 2019 798 241.85 CHIX 19324XJudph
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:30 BST 2019 467 241.85 CHIX 19324XJudpk
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:30 BST 2019 463 241.85 CHIX 19324XJudpj
------ ----------- ------------- ---------------------
Wed 20 Nov 14:03:30 BST 2019 936 241.85 CHIX 19324XJudpl
------ ----------- ------------- ---------------------
Wed 20 Nov 14:05:41 BST 2019 147 241.75 XLON 19324XJudw9
------ ----------- ------------- ---------------------
Wed 20 Nov 14:06:22 BST 2019 2862 241.70 XLON 19324XJudyh
------ ----------- ------------- ---------------------
Wed 20 Nov 14:06:22 BST 2019 1121 241.70 CHIX 19324XJudyk
------ ----------- ------------- ---------------------
Wed 20 Nov 14:10:55 BST 2019 2806 242.15 XLON 19324XJuels
------ ----------- ------------- ---------------------
Wed 20 Nov 14:10:55 BST 2019 776 242.15 XLON 19324XJuelt
------ ----------- ------------- ---------------------
Wed 20 Nov 14:10:55 BST 2019 1403 242.15 CHIX 19324XJuelv
------ ----------- ------------- ---------------------
Wed 20 Nov 14:10:55 BST 2019 526 242.15 CHIX 19324XJuelu
------ ----------- ------------- ---------------------
Wed 20 Nov 14:11:22 BST 2019 878 242.15 CHIX 19324XJuenp
------ ----------- ------------- ---------------------
Wed 20 Nov 14:11:26 BST 2019 1500 242.15 XLON 19324XJueoe
------ ----------- ------------- ---------------------
Wed 20 Nov 14:12:33 BST 2019 646 242.20 CHIX 19324XJuerp
------ ----------- ------------- ---------------------
Wed 20 Nov 14:12:33 BST 2019 739 242.20 CHIX 19324XJuerq
------ ----------- ------------- ---------------------
Wed 20 Nov 14:12:33 BST 2019 1759 242.20 XLON 19324XJuero
------ ----------- ------------- ---------------------
Wed 20 Nov 14:12:33 BST 2019 1191 242.20 XLON 19324XJuern
------ ----------- ------------- ---------------------
Wed 20 Nov 14:12:33 BST 2019 1196 242.20 XLON 19324XJuerr
------ ----------- ------------- ---------------------
Wed 20 Nov 14:12:35 BST 2019 190 242.15 XLON 19324XJues2
------ ----------- ------------- ---------------------
Wed 20 Nov 14:12:35 BST 2019 2710 242.15 XLON 19324XJues3
------ ----------- ------------- ---------------------
Wed 20 Nov 14:12:35 BST 2019 1136 242.15 CHIX 19324XJues4
------ ----------- ------------- ---------------------
Wed 20 Nov 14:12:35 BST 2019 1349 242.10 XLON 19324XJues5
------ ----------- ------------- ---------------------
Wed 20 Nov 14:12:54 BST 2019 528 242.10 CHIX 19324XJuete
------ ----------- ------------- ---------------------
Wed 20 Nov 14:12:54 BST 2019 3827 242.10 XLON 19324XJuetf
------ ----------- ------------- ---------------------
Wed 20 Nov 14:12:54 BST 2019 1498 242.10 CHIX 19324XJuetg
------ ----------- ------------- ---------------------
Wed 20 Nov 14:14:52 BST 2019 186 242.20 XLON 19324XJuf45
------ ----------- ------------- ---------------------
Wed 20 Nov 14:14:52 BST 2019 633 242.20 XLON 19324XJuf44
------ ----------- ------------- ---------------------
Wed 20 Nov 14:15:02 BST 2019 933 242.20 CHIX 19324XJuf4e
------ ----------- ------------- ---------------------
Wed 20 Nov 14:15:02 BST 2019 299 242.20 CHIX 19324XJuf4d
------ ----------- ------------- ---------------------
Wed 20 Nov 14:15:02 BST 2019 502 242.20 CHIX 19324XJuf4f
------ ----------- ------------- ---------------------
Wed 20 Nov 14:15:02 BST 2019 646 242.20 CHIX 19324XJuf4c
------ ----------- ------------- ---------------------
Wed 20 Nov 14:15:02 BST 2019 741 242.20 CHIX 19324XJuf4b
------ ----------- ------------- ---------------------
Wed 20 Nov 14:15:36 BST 2019 661 242.10 CHIX 19324XJuf6z
------ ----------- ------------- ---------------------
Wed 20 Nov 14:15:36 BST 2019 533 242.10 CHIX 19324XJuf6y
------ ----------- ------------- ---------------------
Wed 20 Nov 14:15:36 BST 2019 59 242.10 XLON 19324XJuf6w
------ ----------- ------------- ---------------------
Wed 20 Nov 14:15:36 BST 2019 1572 242.10 XLON 19324XJuf6x
------ ----------- ------------- ---------------------
Wed 20 Nov 14:15:51 BST 2019 25 242.10 XLON 19324XJuf7g
------ ----------- ------------- ---------------------
Wed 20 Nov 14:15:51 BST 2019 727 242.10 CHIX 19324XJuf7h
------ ----------- ------------- ---------------------
Wed 20 Nov 14:15:52 BST 2019 390 242.05 XLON 19324XJuf7l
------ ----------- ------------- ---------------------
Wed 20 Nov 14:15:52 BST 2019 1875 242.05 XLON 19324XJuf7k
------ ----------- ------------- ---------------------
Wed 20 Nov 14:15:52 BST 2019 746 242.05 CHIX 19324XJuf7n
------ ----------- ------------- ---------------------
Wed 20 Nov 14:15:52 BST 2019 646 242.05 CHIX 19324XJuf7o
------ ----------- ------------- ---------------------
Wed 20 Nov 14:15:52 BST 2019 201 242.05 XLON 19324XJuf7m
------ ----------- ------------- ---------------------
Wed 20 Nov 14:15:53 BST 2019 409 242.05 CHIX 19324XJuf7p
------ ----------- ------------- ---------------------
Wed 20 Nov 14:15:53 BST 2019 4 242.05 CHIX 19324XJuf7q
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:00 BST 2019 1500 242.30 XLON 19324XJufoz
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:00 BST 2019 49 242.30 XLON 19324XJufoy
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:12 BST 2019 1205 242.25 CHIX 19324XJufpn
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:12 BST 2019 3079 242.25 XLON 19324XJufpm
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:12 BST 2019 1075 242.25 XLON 19324XJufpo
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:36 BST 2019 646 242.20 CHIX 19324XJufqr
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:36 BST 2019 646 242.20 CHIX 19324XJufqt
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:36 BST 2019 646 242.20 CHIX 19324XJufqs
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:36 BST 2019 105 242.20 XLON 19324XJufqq
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:36 BST 2019 126 242.20 XLON 19324XJufqn
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:36 BST 2019 1325 242.20 XLON 19324XJufqm
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:36 BST 2019 595 242.20 XLON 19324XJufqp
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:36 BST 2019 1265 242.20 XLON 19324XJufqo
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:36 BST 2019 700 242.20 XLON 19324XJufqv
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:36 BST 2019 1500 242.20 XLON 19324XJufqu
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:36 BST 2019 819 242.20 CHIX 19324XJufqw
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:37 BST 2019 1505 242.20 CHIX 19324XJufqx
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:37 BST 2019 146 242.20 CHIX 19324XJufqy
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:37 BST 2019 1600 242.20 BATE 19324XJufr2
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:37 BST 2019 1500 242.20 XLON 19324XJufqz
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:37 BST 2019 1500 242.20 XLON 19324XJufr0
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:58 BST 2019 832 242.20 XLON 19324XJufs0
------ ----------- ------------- ---------------------
Wed 20 Nov 14:21:58 BST 2019 1500 242.20 XLON 19324XJufs1
------ ----------- ------------- ---------------------
Wed 20 Nov 14:22:05 BST 2019 2260 242.15 XLON 19324XJuftp
------ ----------- ------------- ---------------------
Wed 20 Nov 14:22:05 BST 2019 539 242.15 CHIX 19324XJuftq
------ ----------- ------------- ---------------------
Wed 20 Nov 14:22:05 BST 2019 886 242.15 CHIX 19324XJuftr
------ ----------- ------------- ---------------------
Wed 20 Nov 14:22:08 BST 2019 313 242.10 CHIX 19324XJufub
------ ----------- ------------- ---------------------
Wed 20 Nov 14:22:08 BST 2019 1406 242.10 CHIX 19324XJufua
------ ----------- ------------- ---------------------
Wed 20 Nov 14:22:08 BST 2019 646 242.10 CHIX 19324XJufud
------ ----------- ------------- ---------------------
Wed 20 Nov 14:22:08 BST 2019 634 242.10 CHIX 19324XJufuc
------ ----------- ------------- ---------------------
Wed 20 Nov 14:22:08 BST 2019 505 242.10 XLON 19324XJufu9
------ ----------- ------------- ---------------------
Wed 20 Nov 14:22:08 BST 2019 3589 242.10 XLON 19324XJufu8
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:07 BST 2019 1695 242.10 XLON 19324XJufxb
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:07 BST 2019 286 242.10 CHIX 19324XJufxd
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:07 BST 2019 712 242.10 CHIX 19324XJufxc
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:07 BST 2019 1368 242.10 XLON 19324XJufxe
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:07 BST 2019 646 242.10 XLON 19324XJufxf
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:30 BST 2019 70 242.05 XLON 19324XJufyd
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:30 BST 2019 1134 242.05 XLON 19324XJufyc
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:30 BST 2019 271 242.05 CHIX 19324XJufym
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:30 BST 2019 794 242.05 CHIX 19324XJufyj
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:30 BST 2019 728 242.05 CHIX 19324XJufye
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:30 BST 2019 646 242.05 CHIX 19324XJufyh
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:30 BST 2019 371 242.05 CHIX 19324XJufyg
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:30 BST 2019 166 242.05 XLON 19324XJufyn
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:36 BST 2019 273 242.00 XLON 19324XJufyw
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:36 BST 2019 199 242.00 XLON 19324XJufyz
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:36 BST 2019 146 242.00 XLON 19324XJufyy
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:36 BST 2019 1938 242.00 XLON 19324XJufyx
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:36 BST 2019 25 242.00 XLON 19324XJufz1
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:36 BST 2019 9 242.00 XLON 19324XJufz0
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:36 BST 2019 1014 242.00 XLON 19324XJufz3
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:36 BST 2019 19 242.00 XLON 19324XJufz2
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:36 BST 2019 347 242.00 CHIX 19324XJufz7
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:36 BST 2019 946 242.00 CHIX 19324XJufz6
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:36 BST 2019 355 242.00 CHIX 19324XJufz5
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:36 BST 2019 866 242.00 CHIX 19324XJufz4
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:36 BST 2019 647 242.00 CHIX 19324XJufz9
------ ----------- ------------- ---------------------
Wed 20 Nov 14:23:36 BST 2019 158 242.00 CHIX 19324XJufz8
------ ----------- ------------- ---------------------
Wed 20 Nov 14:25:11 BST 2019 119 242.15 CHIX 19324XJug39
------ ----------- ------------- ---------------------
Wed 20 Nov 14:25:11 BST 2019 723 242.15 CHIX 19324XJug38
------ ----------- ------------- ---------------------
Wed 20 Nov 14:25:11 BST 2019 319 242.15 CHIX 19324XJug3a
------ ----------- ------------- ---------------------
Wed 20 Nov 14:25:11 BST 2019 1720 242.15 XLON 19324XJug37
------ ----------- ------------- ---------------------
Wed 20 Nov 14:27:32 BST 2019 372 242.20 CHIX 19324XJugd6
------ ----------- ------------- ---------------------
Wed 20 Nov 14:27:32 BST 2019 646 242.20 CHIX 19324XJugd5
------ ----------- ------------- ---------------------
Wed 20 Nov 14:27:32 BST 2019 1 242.20 CHIX 19324XJugd7
------ ----------- ------------- ---------------------
Wed 20 Nov 14:27:32 BST 2019 734 242.20 XLON 19324XJugd4
------ ----------- ------------- ---------------------
Wed 20 Nov 14:28:26 BST 2019 602 242.35 CHIX 19324XJuggj
------ ----------- ------------- ---------------------
Wed 20 Nov 14:28:26 BST 2019 517 242.35 CHIX 19324XJuggi
------ ----------- ------------- ---------------------
Wed 20 Nov 14:29:00 BST 2019 771 242.30 CHIX 19324XJugii
------ ----------- ------------- ---------------------
Wed 20 Nov 14:29:00 BST 2019 646 242.30 CHIX 19324XJugih
------ ----------- ------------- ---------------------
Wed 20 Nov 14:29:00 BST 2019 335 242.30 CHIX 19324XJugik
------ ----------- ------------- ---------------------
Wed 20 Nov 14:29:00 BST 2019 779 242.30 CHIX 19324XJugij
------ ----------- ------------- ---------------------
Wed 20 Nov 14:29:00 BST 2019 758 242.30 XLON 19324XJugie
------ ----------- ------------- ---------------------
Wed 20 Nov 14:29:00 BST 2019 192 242.30 XLON 19324XJugig
------ ----------- ------------- ---------------------
Wed 20 Nov 14:29:00 BST 2019 274 242.30 XLON 19324XJugif
------ ----------- ------------- ---------------------
Wed 20 Nov 14:29:35 BST 2019 1515 242.35 XLON 19324XJugjx
------ ----------- ------------- ---------------------
Wed 20 Nov 14:29:35 BST 2019 646 242.35 CHIX 19324XJugjy
------ ----------- ------------- ---------------------
Wed 20 Nov 14:30:45 BST 2019 802 242.40 XLON 19324XJugph
------ ----------- ------------- ---------------------
Wed 20 Nov 14:30:45 BST 2019 185 242.40 XLON 19324XJugpg
------ ----------- ------------- ---------------------
Wed 20 Nov 14:31:01 BST 2019 921 242.35 CHIX 19324XJugqc
------ ----------- ------------- ---------------------
Wed 20 Nov 14:32:31 BST 2019 3827 242.35 XLON 19324XJugx2
------ ----------- ------------- ---------------------
Wed 20 Nov 14:32:31 BST 2019 1498 242.35 CHIX 19324XJugx3
------ ----------- ------------- ---------------------
Wed 20 Nov 14:32:45 BST 2019 1469 242.30 CHIX 19324XJugz0
------ ----------- ------------- ---------------------
Wed 20 Nov 14:32:45 BST 2019 3750 242.30 XLON 19324XJugyz
------ ----------- ------------- ---------------------
Wed 20 Nov 14:32:45 BST 2019 312 242.25 CHIX 19324XJugz2
------ ----------- ------------- ---------------------
Wed 20 Nov 14:32:45 BST 2019 646 242.25 CHIX 19324XJugz3
------ ----------- ------------- ---------------------
Wed 20 Nov 14:32:45 BST 2019 1096 242.25 XLON 19324XJugz1
------ ----------- ------------- ---------------------
Wed 20 Nov 14:33:32 BST 2019 1695 242.15 XLON 19324XJuh2t
------ ----------- ------------- ---------------------
Wed 20 Nov 14:33:32 BST 2019 712 242.15 CHIX 19324XJuh2v
------ ----------- ------------- ---------------------
Wed 20 Nov 14:34:15 BST 2019 670 242.10 CHIX 19324XJuh8c
------ ----------- ------------- ---------------------
Wed 20 Nov 14:34:15 BST 2019 746 242.10 CHIX 19324XJuh8d
------ ----------- ------------- ---------------------
Wed 20 Nov 14:34:15 BST 2019 1893 242.10 XLON 19324XJuh86
------ ----------- ------------- ---------------------
Wed 20 Nov 14:34:15 BST 2019 61 242.10 XLON 19324XJuh89
------ ----------- ------------- ---------------------
Wed 20 Nov 14:34:15 BST 2019 1594 242.10 XLON 19324XJuh82
------ ----------- ------------- ---------------------
Wed 20 Nov 14:34:16 BST 2019 715 242.05 CHIX 19324XJuh91
------ ----------- ------------- ---------------------
Wed 20 Nov 14:35:19 BST 2019 803 242.10 CHIX 19324XJuhf8
------ ----------- ------------- ---------------------
Wed 20 Nov 14:35:19 BST 2019 783 242.10 CHIX 19324XJuhf7
------ ----------- ------------- ---------------------
Wed 20 Nov 14:35:19 BST 2019 541 242.10 CHIX 19324XJuhf6
------ ----------- ------------- ---------------------
Wed 20 Nov 14:35:19 BST 2019 401 242.10 CHIX 19324XJuhfa
------ ----------- ------------- ---------------------
Wed 20 Nov 14:35:19 BST 2019 1648 242.10 CHIX 19324XJuhf9
------ ----------- ------------- ---------------------
Wed 20 Nov 14:35:19 BST 2019 4211 242.10 XLON 19324XJuhf5
------ ----------- ------------- ---------------------
Wed 20 Nov 14:35:33 BST 2019 3745 242.05 XLON 19324XJuhgn
------ ----------- ------------- ---------------------
Wed 20 Nov 14:35:33 BST 2019 42 242.05 XLON 19324XJuhgo
------ ----------- ------------- ---------------------
Wed 20 Nov 14:35:33 BST 2019 1467 242.05 CHIX 19324XJuhgp
------ ----------- ------------- ---------------------
Wed 20 Nov 14:36:44 BST 2019 739 242.10 XLON 19324XJuhnp
------ ----------- ------------- ---------------------
Wed 20 Nov 14:36:44 BST 2019 598 242.10 CHIX 19324XJuhnq
------ ----------- ------------- ---------------------
Wed 20 Nov 14:36:44 BST 2019 48 242.10 CHIX 19324XJuhnr
------ ----------- ------------- ---------------------
Wed 20 Nov 14:36:46 BST 2019 2767 242.05 XLON 19324XJuhny
------ ----------- ------------- ---------------------
Wed 20 Nov 14:36:46 BST 2019 541 242.05 CHIX 19324XJuhnz
------ ----------- ------------- ---------------------
Wed 20 Nov 14:36:46 BST 2019 382 242.05 CHIX 19324XJuho0
------ ----------- ------------- ---------------------
Wed 20 Nov 14:36:46 BST 2019 331 242.05 CHIX 19324XJuho2
------ ----------- ------------- ---------------------
Wed 20 Nov 14:36:46 BST 2019 702 242.05 CHIX 19324XJuho1
------ ----------- ------------- ---------------------
Wed 20 Nov 14:36:55 BST 2019 137 242.00 XLON 19324XJuhob
------ ----------- ------------- ---------------------
Wed 20 Nov 14:36:55 BST 2019 65 242.00 XLON 19324XJuhoa
------ ----------- ------------- ---------------------
Wed 20 Nov 14:36:55 BST 2019 1076 242.00 XLON 19324XJuho9
------ ----------- ------------- ---------------------
Wed 20 Nov 14:36:55 BST 2019 7 242.00 XLON 19324XJuho8
------ ----------- ------------- ---------------------
Wed 20 Nov 14:36:55 BST 2019 770 242.00 XLON 19324XJuho7
------ ----------- ------------- ---------------------
Wed 20 Nov 14:36:55 BST 2019 44 242.00 CHIX 19324XJuhod
------ ----------- ------------- ---------------------
Wed 20 Nov 14:36:55 BST 2019 930 242.00 CHIX 19324XJuhoc
------ ----------- ------------- ---------------------
Wed 20 Nov 14:36:55 BST 2019 647 242.00 CHIX 19324XJuhof
------ ----------- ------------- ---------------------
Wed 20 Nov 14:36:55 BST 2019 603 242.00 CHIX 19324XJuhoe
------ ----------- ------------- ---------------------
Wed 20 Nov 14:36:55 BST 2019 309 242.00 CHIX 19324XJuhog
------ ----------- ------------- ---------------------
Wed 20 Nov 14:37:47 BST 2019 1627 242.25 XLON 19324XJuht5
------ ----------- ------------- ---------------------
Wed 20 Nov 14:37:47 BST 2019 684 242.25 CHIX 19324XJuht6
------ ----------- ------------- ---------------------
Wed 20 Nov 14:37:49 BST 2019 25 242.25 XLON 19324XJuhtg
------ ----------- ------------- ---------------------
Wed 20 Nov 14:38:59 BST 2019 492 242.55 CHIX 19324XJuhyp
------ ----------- ------------- ---------------------
Wed 20 Nov 14:38:59 BST 2019 1100 242.55 CHIX 19324XJuhyq
------ ----------- ------------- ---------------------
Wed 20 Nov 14:39:36 BST 2019 217 242.65 BATE 19324XJui2f
------ ----------- ------------- ---------------------
Wed 20 Nov 14:39:36 BST 2019 1263 242.65 BATE 19324XJui2g
------ ----------- ------------- ---------------------
Wed 20 Nov 14:39:36 BST 2019 3463 242.65 BATE 19324XJui2h
------ ----------- ------------- ---------------------
Wed 20 Nov 14:39:36 BST 2019 1765 242.65 BATE 19324XJui2j
------ ----------- ------------- ---------------------
Wed 20 Nov 14:39:36 BST 2019 1698 242.65 BATE 19324XJui2i
------ ----------- ------------- ---------------------
Wed 20 Nov 14:39:48 BST 2019 901 242.65 XLON 19324XJui34
------ ----------- ------------- ---------------------
Wed 20 Nov 14:39:48 BST 2019 645 242.65 CHIX 19324XJui35
------ ----------- ------------- ---------------------
Wed 20 Nov 14:39:49 BST 2019 106 242.60 CHIX 19324XJui3d
------ ----------- ------------- ---------------------
Wed 20 Nov 14:39:49 BST 2019 427 242.60 CHIX 19324XJui3a
------ ----------- ------------- ---------------------
Wed 20 Nov 14:39:49 BST 2019 699 242.60 CHIX 19324XJui3c
------ ----------- ------------- ---------------------
Wed 20 Nov 14:39:49 BST 2019 691 242.60 CHIX 19324XJui3b
------ ----------- ------------- ---------------------
Wed 20 Nov 14:39:49 BST 2019 354 242.60 CHIX 19324XJui3e
------ ----------- ------------- ---------------------
Wed 20 Nov 14:39:49 BST 2019 939 242.60 CHIX 19324XJui3g
------ ----------- ------------- ---------------------
Wed 20 Nov 14:39:49 BST 2019 6 242.60 CHIX 19324XJui3f
------ ----------- ------------- ---------------------
Wed 20 Nov 14:39:49 BST 2019 2395 242.60 XLON 19324XJui39
------ ----------- ------------- ---------------------
Wed 20 Nov 14:39:49 BST 2019 101 242.60 XLON 19324XJui38
------ ----------- ------------- ---------------------
Wed 20 Nov 14:39:49 BST 2019 645 242.55 CHIX 19324XJui3m
------ ----------- ------------- ---------------------
Wed 20 Nov 14:39:49 BST 2019 745 242.55 CHIX 19324XJui3n
------ ----------- ------------- ---------------------
Wed 20 Nov 14:39:49 BST 2019 1831 242.55 XLON 19324XJui3l
------ ----------- ------------- ---------------------
Wed 20 Nov 14:39:49 BST 2019 1284 242.55 XLON 19324XJui3k
------ ----------- ------------- ---------------------
Wed 20 Nov 14:39:50 BST 2019 414 242.50 CHIX 19324XJui3o
------ ----------- ------------- ---------------------
Wed 20 Nov 14:40:07 BST 2019 66 242.50 CHIX 19324XJui4p
------ ----------- ------------- ---------------------
Wed 20 Nov 14:40:22 BST 2019 1592 242.55 XLON 19324XJui5u
------ ----------- ------------- ---------------------
Wed 20 Nov 14:40:23 BST 2019 669 242.55 CHIX 19324XJui5y
------ ----------- ------------- ---------------------
Wed 20 Nov 14:40:35 BST 2019 469 242.50 CHIX 19324XJui6t
------ ----------- ------------- ---------------------
Wed 20 Nov 14:40:35 BST 2019 645 242.50 CHIX 19324XJui6u
------ ----------- ------------- ---------------------
Wed 20 Nov 14:40:35 BST 2019 167 242.50 XLON 19324XJui6p
------ ----------- ------------- ---------------------
Wed 20 Nov 14:40:35 BST 2019 126 242.50 XLON 19324XJui6r
------ ----------- ------------- ---------------------
Wed 20 Nov 14:40:35 BST 2019 889 242.50 XLON 19324XJui6q
------ ----------- ------------- ---------------------
Wed 20 Nov 14:40:36 BST 2019 344 242.50 XLON 19324XJui6v
------ ----------- ------------- ---------------------
Wed 20 Nov 14:40:36 BST 2019 645 242.45 CHIX 19324XJui75
------ ----------- ------------- ---------------------
Wed 20 Nov 14:40:36 BST 2019 551 242.45 CHIX 19324XJui77
------ ----------- ------------- ---------------------
Wed 20 Nov 14:40:36 BST 2019 645 242.45 CHIX 19324XJui73
------ ----------- ------------- ---------------------
Wed 20 Nov 14:40:36 BST 2019 966 242.45 XLON 19324XJui6z
------ ----------- ------------- ---------------------
Wed 20 Nov 14:40:36 BST 2019 1384 242.45 XLON 19324XJui6y
------ ----------- ------------- ---------------------
Wed 20 Nov 14:40:36 BST 2019 14 242.45 XLON 19324XJui70
------ ----------- ------------- ---------------------
Wed 20 Nov 14:40:38 BST 2019 401 242.40 CHIX 19324XJui7e
------ ----------- ------------- ---------------------
Wed 20 Nov 14:40:38 BST 2019 112 242.40 XLON 19324XJui7g
------ ----------- ------------- ---------------------
Wed 20 Nov 14:41:01 BST 2019 1084 242.35 XLON 19324XJui9k
------ ----------- ------------- ---------------------
Wed 20 Nov 14:41:01 BST 2019 42 242.35 XLON 19324XJui9j
------ ----------- ------------- ---------------------
Wed 20 Nov 14:41:01 BST 2019 144 242.35 XLON 19324XJui9g
------ ----------- ------------- ---------------------
Wed 20 Nov 14:41:01 BST 2019 1564 242.35 XLON 19324XJui9f
------ ----------- ------------- ---------------------
Wed 20 Nov 14:41:01 BST 2019 42 242.35 XLON 19324XJui9i
------ ----------- ------------- ---------------------
Wed 20 Nov 14:41:01 BST 2019 826 242.35 XLON 19324XJui9h
------ ----------- ------------- ---------------------
Wed 20 Nov 14:41:01 BST 2019 646 242.35 CHIX 19324XJui9m
------ ----------- ------------- ---------------------
Wed 20 Nov 14:41:01 BST 2019 658 242.35 CHIX 19324XJui9l
------ ----------- ------------- ---------------------
Wed 20 Nov 14:41:01 BST 2019 646 242.35 CHIX 19324XJui9n
------ ----------- ------------- ---------------------
Wed 20 Nov 14:41:07 BST 2019 3477 242.30 XLON 19324XJuia6
------ ----------- ------------- ---------------------
Wed 20 Nov 14:41:07 BST 2019 1362 242.30 CHIX 19324XJuia7
------ ----------- ------------- ---------------------
Wed 20 Nov 14:41:18 BST 2019 717 242.25 CHIX 19324XJuibc
------ ----------- ------------- ---------------------
Wed 20 Nov 14:41:18 BST 2019 525 242.25 CHIX 19324XJuiba
------ ----------- ------------- ---------------------
Wed 20 Nov 14:41:18 BST 2019 132 242.25 XLON 19324XJuib5
------ ----------- ------------- ---------------------
Wed 20 Nov 14:41:18 BST 2019 1706 242.25 XLON 19324XJuib8
------ ----------- ------------- ---------------------
Wed 20 Nov 14:41:47 BST 2019 130 242.15 XLON 19324XJuicq
------ ----------- ------------- ---------------------
Wed 20 Nov 14:41:47 BST 2019 2613 242.15 XLON 19324XJuicp
------ ----------- ------------- ---------------------
Wed 20 Nov 14:41:59 BST 2019 3079 242.05 XLON 19324XJuidw
------ ----------- ------------- ---------------------
Wed 20 Nov 14:41:59 BST 2019 1205 242.05 CHIX 19324XJuidy
------ ----------- ------------- ---------------------
Wed 20 Nov 14:42:13 BST 2019 1799 242.00 XLON 19324XJuieo
------ ----------- ------------- ---------------------
Wed 20 Nov 14:42:13 BST 2019 105 242.00 XLON 19324XJuiep
------ ----------- ------------- ---------------------
Wed 20 Nov 14:42:13 BST 2019 746 242.00 CHIX 19324XJuieq
------ ----------- ------------- ---------------------
Wed 20 Nov 14:42:13 BST 2019 415 242.00 CHIX 19324XJuier
------ ----------- ------------- ---------------------
Wed 20 Nov 14:43:09 BST 2019 4008 242.00 XLON 19324XJuiiu
------ ----------- ------------- ---------------------
Wed 20 Nov 14:43:09 BST 2019 1570 242.00 CHIX 19324XJuiiv
------ ----------- ------------- ---------------------
Wed 20 Nov 14:43:21 BST 2019 350 241.95 CHIX 19324XJuijp
------ ----------- ------------- ---------------------
Wed 20 Nov 14:43:21 BST 2019 746 241.95 CHIX 19324XJuijo
------ ----------- ------------- ---------------------
Wed 20 Nov 14:43:21 BST 2019 1497 241.95 CHIX 19324XJuijr
------ ----------- ------------- ---------------------
Wed 20 Nov 14:43:21 BST 2019 391 241.95 CHIX 19324XJuijq
------ ----------- ------------- ---------------------
Wed 20 Nov 14:43:21 BST 2019 3824 241.95 XLON 19324XJuijn
------ ----------- ------------- ---------------------
Wed 20 Nov 14:43:21 BST 2019 1831 241.95 XLON 19324XJuijm
------ ----------- ------------- ---------------------
Wed 20 Nov 14:44:02 BST 2019 4086 241.75 XLON 19324XJuin5
------ ----------- ------------- ---------------------
Wed 20 Nov 14:44:02 BST 2019 20 241.75 CHIX 19324XJuin6
------ ----------- ------------- ---------------------
Wed 20 Nov 14:44:02 BST 2019 1579 241.75 CHIX 19324XJuin9
------ ----------- ------------- ---------------------
Wed 20 Nov 14:44:39 BST 2019 3224 241.70 CHIX 19324XJuir4
------ ----------- ------------- ---------------------
Wed 20 Nov 14:44:39 BST 2019 1607 241.70 XLON 19324XJuir1
------ ----------- ------------- ---------------------
Wed 20 Nov 14:44:39 BST 2019 5600 241.70 XLON 19324XJuir2
------ ----------- ------------- ---------------------
Wed 20 Nov 14:44:39 BST 2019 1032 241.70 XLON 19324XJuir3
------ ----------- ------------- ---------------------
Wed 20 Nov 14:46:44 BST 2019 850 241.65 CHIX 19324XJuj3k
------ ----------- ------------- ---------------------
Wed 20 Nov 14:46:51 BST 2019 2876 241.60 XLON 19324XJuj3p
------ ----------- ------------- ---------------------
Wed 20 Nov 14:46:51 BST 2019 2366 241.60 XLON 19324XJuj3o
------ ----------- ------------- ---------------------
Wed 20 Nov 14:46:51 BST 2019 223 241.60 XLON 19324XJuj3q
------ ----------- ------------- ---------------------
Wed 20 Nov 14:46:51 BST 2019 1213 241.60 CHIX 19324XJuj3s
------ ----------- ------------- ---------------------
Wed 20 Nov 14:46:51 BST 2019 926 241.60 CHIX 19324XJuj3r
------ ----------- ------------- ---------------------
Wed 20 Nov 14:47:15 BST 2019 3057 241.55 CHIX 19324XJuj75
------ ----------- ------------- ---------------------
Wed 20 Nov 14:47:15 BST 2019 7812 241.55 XLON 19324XJuj74
------ ----------- ------------- ---------------------
Wed 20 Nov 14:47:50 BST 2019 1867 241.35 CHIX 19324XJuja2
------ ----------- ------------- ---------------------
Wed 20 Nov 14:47:50 BST 2019 4769 241.35 XLON 19324XJuja1
------ ----------- ------------- ---------------------
Wed 20 Nov 14:49:12 BST 2019 495 241.30 CHIX 19324XJujiv
------ ----------- ------------- ---------------------
Wed 20 Nov 14:49:36 BST 2019 887 241.30 CHIX 19324XJujlj
------ ----------- ------------- ---------------------
Wed 20 Nov 14:50:36 BST 2019 1759 241.50 XLON 19324XJujrj
------ ----------- ------------- ---------------------
Wed 20 Nov 14:50:51 BST 2019 2220 241.45 CHIX 19324XJujth
------ ----------- ------------- ---------------------
Wed 20 Nov 14:50:51 BST 2019 858 241.45 CHIX 19324XJujti
------ ----------- ------------- ---------------------
Wed 20 Nov 14:50:51 BST 2019 5672 241.45 XLON 19324XJujtg
------ ----------- ------------- ---------------------
Wed 20 Nov 14:52:08 BST 2019 3289 241.75 XLON 19324XJujxt
------ ----------- ------------- ---------------------
Wed 20 Nov 14:52:51 BST 2019 448 241.85 XLON 19324XJuk09
------ ----------- ------------- ---------------------
Wed 20 Nov 14:52:51 BST 2019 724 241.85 XLON 19324XJuk0a
------ ----------- ------------- ---------------------
Wed 20 Nov 14:52:51 BST 2019 647 241.85 CHIX 19324XJuk0b
------ ----------- ------------- ---------------------
Wed 20 Nov 14:52:51 BST 2019 647 241.85 CHIX 19324XJuk0c
------ ----------- ------------- ---------------------
Wed 20 Nov 14:52:53 BST 2019 383 241.80 CHIX 19324XJuk0k
------ ----------- ------------- ---------------------
Wed 20 Nov 14:52:53 BST 2019 647 241.80 CHIX 19324XJuk0j
------ ----------- ------------- ---------------------
Wed 20 Nov 14:52:53 BST 2019 647 241.80 CHIX 19324XJuk0i
------ ----------- ------------- ---------------------
Wed 20 Nov 14:52:53 BST 2019 1460 241.80 XLON 19324XJuk0h
------ ----------- ------------- ---------------------
Wed 20 Nov 14:52:53 BST 2019 1339 241.80 XLON 19324XJuk0g
------ ----------- ------------- ---------------------
Wed 20 Nov 14:52:54 BST 2019 110 241.80 XLON 19324XJuk0l
------ ----------- ------------- ---------------------
Wed 20 Nov 14:53:07 BST 2019 773 241.75 XLON 19324XJuk26
------ ----------- ------------- ---------------------
Wed 20 Nov 14:53:15 BST 2019 4016 241.65 XLON 19324XJuk2x
------ ----------- ------------- ---------------------
Wed 20 Nov 14:53:15 BST 2019 1573 241.65 CHIX 19324XJuk2y
------ ----------- ------------- ---------------------
Wed 20 Nov 14:53:15 BST 2019 2052 241.65 XLON 19324XJuk2z
------ ----------- ------------- ---------------------
Wed 20 Nov 14:53:20 BST 2019 1086 241.55 CHIX 19324XJuk3p
------ ----------- ------------- ---------------------
Wed 20 Nov 14:53:20 BST 2019 992 241.55 CHIX 19324XJuk3m
------ ----------- ------------- ---------------------
Wed 20 Nov 14:53:20 BST 2019 2533 241.55 XLON 19324XJuk3k
------ ----------- ------------- ---------------------
Wed 20 Nov 14:53:20 BST 2019 2774 241.55 XLON 19324XJuk3l
------ ----------- ------------- ---------------------
Wed 20 Nov 14:55:20 BST 2019 648 241.55 CHIX 19324XJukae
------ ----------- ------------- ---------------------
Wed 20 Nov 14:55:20 BST 2019 483 241.55 CHIX 19324XJukaf
------ ----------- ------------- ---------------------
Wed 20 Nov 14:55:20 BST 2019 1059 241.55 XLON 19324XJukac
------ ----------- ------------- ---------------------
Wed 20 Nov 14:55:20 BST 2019 6 241.55 XLON 19324XJukad
------ ----------- ------------- ---------------------
Wed 20 Nov 14:55:20 BST 2019 115 241.55 XLON 19324XJukag
------ ----------- ------------- ---------------------
Wed 20 Nov 14:56:26 BST 2019 1083 241.55 XLON 19324XJukew
------ ----------- ------------- ---------------------
Wed 20 Nov 14:56:26 BST 2019 50 241.55 XLON 19324XJukex
------ ----------- ------------- ---------------------
Wed 20 Nov 14:56:26 BST 2019 648 241.55 CHIX 19324XJukey
------ ----------- ------------- ---------------------
Wed 20 Nov 14:56:55 BST 2019 287 241.55 CHIX 19324XJukga
------ ----------- ------------- ---------------------
Wed 20 Nov 14:56:55 BST 2019 531 241.55 CHIX 19324XJukg9
------ ----------- ------------- ---------------------
Wed 20 Nov 14:58:07 BST 2019 684 241.70 XLON 19324XJukn5
------ ----------- ------------- ---------------------
Wed 20 Nov 14:58:07 BST 2019 535 241.70 CHIX 19324XJukn6
------ ----------- ------------- ---------------------
Wed 20 Nov 14:58:07 BST 2019 647 241.70 CHIX 19324XJukn7
------ ----------- ------------- ---------------------
Wed 20 Nov 14:58:57 BST 2019 136 241.80 XLON 19324XJuks9
------ ----------- ------------- ---------------------
Wed 20 Nov 14:58:57 BST 2019 1169 241.80 XLON 19324XJuks8
------ ----------- ------------- ---------------------
Wed 20 Nov 14:58:57 BST 2019 647 241.80 CHIX 19324XJuksa
------ ----------- ------------- ---------------------
Wed 20 Nov 14:58:59 BST 2019 719 241.80 CHIX 19324XJuksu
------ ----------- ------------- ---------------------
Wed 20 Nov 14:58:59 BST 2019 719 241.80 CHIX 19324XJuksw
------ ----------- ------------- ---------------------
Wed 20 Nov 14:58:59 BST 2019 678 241.80 XLON 19324XJukss
------ ----------- ------------- ---------------------
Wed 20 Nov 14:58:59 BST 2019 709 241.80 XLON 19324XJuksr
------ ----------- ------------- ---------------------
Wed 20 Nov 14:58:59 BST 2019 613 241.80 XLON 19324XJuksy
------ ----------- ------------- ---------------------
Wed 20 Nov 14:58:59 BST 2019 1106 241.80 CHIX 19324XJukt0
------ ----------- ------------- ---------------------
Wed 20 Nov 15:00:08 BST 2019 3944 241.90 XLON 19324XJul1f
------ ----------- ------------- ---------------------
Wed 20 Nov 15:00:08 BST 2019 1545 241.90 CHIX 19324XJul1g
------ ----------- ------------- ---------------------
Wed 20 Nov 15:00:09 BST 2019 1038 241.90 XLON 19324XJul1o
------ ----------- ------------- ---------------------
Wed 20 Nov 15:00:09 BST 2019 851 241.90 XLON 19324XJul1l
------ ----------- ------------- ---------------------
Wed 20 Nov 15:00:09 BST 2019 1500 241.90 XLON 19324XJul1n
------ ----------- ------------- ---------------------
Wed 20 Nov 15:00:09 BST 2019 1500 241.90 XLON 19324XJul1m
------ ----------- ------------- ---------------------
Wed 20 Nov 15:00:34 BST 2019 1500 242.10 XLON 19324XJul40
------ ----------- ------------- ---------------------
Wed 20 Nov 15:01:21 BST 2019 345 242.25 XLON 19324XJul8c
------ ----------- ------------- ---------------------
Wed 20 Nov 15:01:21 BST 2019 695 242.25 CHIX 19324XJul8e
------ ----------- ------------- ---------------------
Wed 20 Nov 15:01:21 BST 2019 536 242.25 CHIX 19324XJul8d
------ ----------- ------------- ---------------------
Wed 20 Nov 15:01:21 BST 2019 1500 242.25 XLON 19324XJul8f
------ ----------- ------------- ---------------------
Wed 20 Nov 15:01:21 BST 2019 1500 242.25 XLON 19324XJul8g
------ ----------- ------------- ---------------------
Wed 20 Nov 15:01:27 BST 2019 63 242.25 XLON 19324XJula2
------ ----------- ------------- ---------------------
Wed 20 Nov 15:01:27 BST 2019 1500 242.25 XLON 19324XJula4
------ ----------- ------------- ---------------------
Wed 20 Nov 15:01:27 BST 2019 3937 242.25 XLON 19324XJula3
------ ----------- ------------- ---------------------
Wed 20 Nov 15:01:27 BST 2019 2263 242.25 XLON 19324XJula6
------ ----------- ------------- ---------------------
Wed 20 Nov 15:01:27 BST 2019 1500 242.25 XLON 19324XJula5
------ ----------- ------------- ---------------------
Wed 20 Nov 15:01:52 BST 2019 287 242.35 BATE 19324XJulcq
------ ----------- ------------- ---------------------
Wed 20 Nov 15:01:52 BST 2019 587 242.35 CHIX 19324XJulcs
------ ----------- ------------- ---------------------
Wed 20 Nov 15:01:52 BST 2019 40 242.35 CHIX 19324XJulcp
------ ----------- ------------- ---------------------
Wed 20 Nov 15:01:52 BST 2019 1507 242.35 XLON 19324XJulcn
------ ----------- ------------- ---------------------
Wed 20 Nov 15:01:52 BST 2019 150 242.35 XLON 19324XJulco
------ ----------- ------------- ---------------------
Wed 20 Nov 15:01:52 BST 2019 463 242.35 BATE 19324XJulcx
------ ----------- ------------- ---------------------
Wed 20 Nov 15:01:52 BST 2019 932 242.35 XLON 19324XJulcu
------ ----------- ------------- ---------------------
Wed 20 Nov 15:01:52 BST 2019 1424 242.35 XLON 19324XJuld5
------ ----------- ------------- ---------------------
Wed 20 Nov 15:01:52 BST 2019 717 242.35 XLON 19324XJuld4
------ ----------- ------------- ---------------------
Wed 20 Nov 15:01:52 BST 2019 1500 242.35 XLON 19324XJuld6
------ ----------- ------------- ---------------------
Wed 20 Nov 15:02:36 BST 2019 1211 242.35 XLON 19324XJuljk
------ ----------- ------------- ---------------------
Wed 20 Nov 15:02:36 BST 2019 15 242.35 XLON 19324XJuljl
------ ----------- ------------- ---------------------
Wed 20 Nov 15:02:36 BST 2019 543 242.35 CHIX 19324XJuljq
------ ----------- ------------- ---------------------
Wed 20 Nov 15:02:36 BST 2019 274 242.35 CHIX 19324XJuljp
------ ----------- ------------- ---------------------
Wed 20 Nov 15:02:36 BST 2019 646 242.35 CHIX 19324XJuljo
------ ----------- ------------- ---------------------
Wed 20 Nov 15:02:36 BST 2019 539 242.35 CHIX 19324XJuljn
------ ----------- ------------- ---------------------
Wed 20 Nov 15:02:36 BST 2019 956 242.35 CHIX 19324XJuljr
------ ----------- ------------- ---------------------
Wed 20 Nov 15:02:40 BST 2019 728 242.30 CHIX 19324XJulki
------ ----------- ------------- ---------------------
Wed 20 Nov 15:02:40 BST 2019 2090 242.30 CHIX 19324XJulkj
------ ----------- ------------- ---------------------
Wed 20 Nov 15:02:40 BST 2019 7197 242.30 XLON 19324XJulkh
------ ----------- ------------- ---------------------
Wed 20 Nov 15:02:40 BST 2019 700 242.30 XLON 19324XJulkl
------ ----------- ------------- ---------------------
Wed 20 Nov 15:02:40 BST 2019 1500 242.30 XLON 19324XJulkk
------ ----------- ------------- ---------------------
Wed 20 Nov 15:03:01 BST 2019 555 242.30 XLON 19324XJulny
------ ----------- ------------- ---------------------
Wed 20 Nov 15:03:01 BST 2019 562 242.30 XLON 19324XJulnw
------ ----------- ------------- ---------------------
Wed 20 Nov 15:03:01 BST 2019 568 242.30 CHIX 19324XJulo5
------ ----------- ------------- ---------------------
Wed 20 Nov 15:03:01 BST 2019 646 242.30 CHIX 19324XJulo1
------ ----------- ------------- ---------------------
Wed 20 Nov 15:03:01 BST 2019 646 242.30 CHIX 19324XJulo8
------ ----------- ------------- ---------------------
Wed 20 Nov 15:03:01 BST 2019 317 242.30 CHIX 19324XJulo7
------ ----------- ------------- ---------------------
Wed 20 Nov 15:03:01 BST 2019 881 242.25 CHIX 19324XJulop
------ ----------- ------------- ---------------------
Wed 20 Nov 15:03:01 BST 2019 448 242.25 CHIX 19324XJuloo
------ ----------- ------------- ---------------------
Wed 20 Nov 15:03:01 BST 2019 767 242.25 CHIX 19324XJuloq
------ ----------- ------------- ---------------------
Wed 20 Nov 15:03:01 BST 2019 1956 242.25 XLON 19324XJulon
------ ----------- ------------- ---------------------
Wed 20 Nov 15:03:12 BST 2019 2124 242.20 CHIX 19324XJulpy
------ ----------- ------------- ---------------------
Wed 20 Nov 15:03:12 BST 2019 3463 242.20 XLON 19324XJulpu
------ ----------- ------------- ---------------------
Wed 20 Nov 15:03:12 BST 2019 1964 242.20 XLON 19324XJulpx
------ ----------- ------------- ---------------------
Wed 20 Nov 15:03:13 BST 2019 494 242.20 XLON 19324XJulq2
------ ----------- ------------- ---------------------
Wed 20 Nov 15:03:13 BST 2019 1660 242.20 XLON 19324XJulq1
------ ----------- ------------- ---------------------
Wed 20 Nov 15:03:13 BST 2019 698 242.20 CHIX 19324XJulq4
------ ----------- ------------- ---------------------
Wed 20 Nov 15:03:13 BST 2019 646 242.20 CHIX 19324XJulq3
------ ----------- ------------- ---------------------
Wed 20 Nov 15:03:52 BST 2019 758 242.25 XLON 19324XJulv9
------ ----------- ------------- ---------------------
Wed 20 Nov 15:03:52 BST 2019 659 242.25 CHIX 19324XJulva
------ ----------- ------------- ---------------------
Wed 20 Nov 15:03:52 BST 2019 250 242.25 CHIX 19324XJulvc
------ ----------- ------------- ---------------------
Wed 20 Nov 15:03:52 BST 2019 646 242.25 CHIX 19324XJulvb
------ ----------- ------------- ---------------------
Wed 20 Nov 15:04:15 BST 2019 1259 242.40 XLON 19324XJulxf
------ ----------- ------------- ---------------------
Wed 20 Nov 15:04:28 BST 2019 665 242.40 CHIX 19324XJulyl
------ ----------- ------------- ---------------------
Wed 20 Nov 15:04:28 BST 2019 646 242.40 CHIX 19324XJulyk
------ ----------- ------------- ---------------------
Wed 20 Nov 15:04:28 BST 2019 744 242.40 CHIX 19324XJulym
------ ----------- ------------- ---------------------
Wed 20 Nov 15:05:07 BST 2019 645 242.50 CHIX 19324XJum3u
------ ----------- ------------- ---------------------
Wed 20 Nov 15:05:07 BST 2019 514 242.50 XLON 19324XJum3s
------ ----------- ------------- ---------------------
Wed 20 Nov 15:05:19 BST 2019 799 242.50 XLON 19324XJum6u
------ ----------- ------------- ---------------------
Wed 20 Nov 15:05:40 BST 2019 1301 242.50 XLON 19324XJumag
------ ----------- ------------- ---------------------
Wed 20 Nov 15:05:40 BST 2019 1593 242.50 XLON 19324XJumah
------ ----------- ------------- ---------------------
Wed 20 Nov 15:05:40 BST 2019 645 242.50 CHIX 19324XJumai
------ ----------- ------------- ---------------------
Wed 20 Nov 15:05:40 BST 2019 670 242.50 CHIX 19324XJumaj
------ ----------- ------------- ---------------------
Wed 20 Nov 15:05:40 BST 2019 662 242.50 CHIX 19324XJumal
------ ----------- ------------- ---------------------
Wed 20 Nov 15:05:55 BST 2019 1314 242.45 CHIX 19324XJumcm
------ ----------- ------------- ---------------------
Wed 20 Nov 15:05:55 BST 2019 645 242.45 CHIX 19324XJumcn
------ ----------- ------------- ---------------------
Wed 20 Nov 15:05:55 BST 2019 404 242.45 XLON 19324XJumci
------ ----------- ------------- ---------------------
Wed 20 Nov 15:05:55 BST 2019 450 242.45 XLON 19324XJumck
------ ----------- ------------- ---------------------
Wed 20 Nov 15:05:55 BST 2019 2951 242.45 XLON 19324XJumcj
------ ----------- ------------- ---------------------
Wed 20 Nov 15:05:55 BST 2019 961 242.45 XLON 19324XJumcl
------ ----------- ------------- ---------------------
Wed 20 Nov 15:06:08 BST 2019 808 242.45 CHIX 19324XJumdo
------ ----------- ------------- ---------------------
Wed 20 Nov 15:07:03 BST 2019 604 242.60 CHIX 19324XJumho
------ ----------- ------------- ---------------------
Wed 20 Nov 15:07:08 BST 2019 645 242.60 CHIX 19324XJumi0
------ ----------- ------------- ---------------------
Wed 20 Nov 15:07:08 BST 2019 1209 242.60 XLON 19324XJumhz
------ ----------- ------------- ---------------------
Wed 20 Nov 15:07:08 BST 2019 1500 242.65 BATE 19324XJumi2
------ ----------- ------------- ---------------------
Wed 20 Nov 15:07:08 BST 2019 1500 242.65 CHIX 19324XJumi1
------ ----------- ------------- ---------------------
Wed 20 Nov 15:07:18 BST 2019 988 242.65 XLON 19324XJumij
------ ----------- ------------- ---------------------
Wed 20 Nov 15:07:18 BST 2019 645 242.65 CHIX 19324XJumik
------ ----------- ------------- ---------------------
Wed 20 Nov 15:08:07 BST 2019 645 242.70 CHIX 19324XJumpc
------ ----------- ------------- ---------------------
Wed 20 Nov 15:08:07 BST 2019 728 242.70 CHIX 19324XJumpf
------ ----------- ------------- ---------------------
Wed 20 Nov 15:08:07 BST 2019 984 242.70 CHIX 19324XJumpd
------ ----------- ------------- ---------------------
Wed 20 Nov 15:08:07 BST 2019 1120 242.70 XLON 19324XJump9
------ ----------- ------------- ---------------------
Wed 20 Nov 15:08:07 BST 2019 720 242.70 CHIX 19324XJumpg
------ ----------- ------------- ---------------------
Wed 20 Nov 15:08:27 BST 2019 2200 242.80 XLON 19324XJumr4
------ ----------- ------------- ---------------------
Wed 20 Nov 15:08:27 BST 2019 760 242.75 CHIX 19324XJumr5
------ ----------- ------------- ---------------------
Wed 20 Nov 15:08:27 BST 2019 1500 242.80 XLON 19324XJumra
------ ----------- ------------- ---------------------
Wed 20 Nov 15:08:27 BST 2019 2263 242.80 XLON 19324XJumrg
------ ----------- ------------- ---------------------
Wed 20 Nov 15:08:27 BST 2019 1500 242.80 XLON 19324XJumrc
------ ----------- ------------- ---------------------
Wed 20 Nov 15:08:27 BST 2019 1500 242.80 XLON 19324XJumrf
------ ----------- ------------- ---------------------
Wed 20 Nov 15:08:27 BST 2019 2300 242.80 XLON 19324XJumr7
------ ----------- ------------- ---------------------
Wed 20 Nov 15:08:27 BST 2019 253 242.75 XLON 19324XJumrh
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:10 BST 2019 645 242.80 CHIX 19324XJumue
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:10 BST 2019 654 242.80 CHIX 19324XJumuf
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:10 BST 2019 1183 242.80 XLON 19324XJumuc
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:10 BST 2019 1557 242.80 XLON 19324XJumud
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:11 BST 2019 1277 242.80 CHIX 19324XJumuh
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:11 BST 2019 3260 242.80 XLON 19324XJumug
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:11 BST 2019 802 242.75 CHIX 19324XJumut
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:11 BST 2019 486 242.75 CHIX 19324XJumux
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:11 BST 2019 143 242.75 XLON 19324XJumv3
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:11 BST 2019 191 242.75 XLON 19324XJumv2
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:11 BST 2019 414 242.75 CHIX 19324XJumv4
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:16 BST 2019 34 242.70 XLON 19324XJumvs
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:16 BST 2019 885 242.70 XLON 19324XJumvr
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:16 BST 2019 977 242.70 XLON 19324XJumvt
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:16 BST 2019 14 242.70 XLON 19324XJumvu
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:16 BST 2019 313 242.70 CHIX 19324XJumvx
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:16 BST 2019 645 242.70 CHIX 19324XJumvw
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:16 BST 2019 645 242.70 CHIX 19324XJumw0
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:16 BST 2019 389 242.70 CHIX 19324XJumvz
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:16 BST 2019 332 242.70 CHIX 19324XJumvy
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:16 BST 2019 634 242.70 XLON 19324XJumvv
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:16 BST 2019 83 242.70 XLON 19324XJumw3
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:45 BST 2019 424 242.65 CHIX 19324XJumyw
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:45 BST 2019 645 242.65 CHIX 19324XJumyv
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:45 BST 2019 778 242.65 CHIX 19324XJumys
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:45 BST 2019 645 242.65 CHIX 19324XJumyr
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:45 BST 2019 567 242.65 CHIX 19324XJumyu
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:45 BST 2019 49 242.65 XLON 19324XJumyo
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:45 BST 2019 486 242.65 XLON 19324XJumyq
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:45 BST 2019 496 242.65 XLON 19324XJumyp
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:51 BST 2019 931 242.60 CHIX 19324XJumzd
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:51 BST 2019 447 242.60 CHIX 19324XJumze
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:51 BST 2019 289 242.60 CHIX 19324XJumzf
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:51 BST 2019 169 242.60 XLON 19324XJumzc
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:55 BST 2019 690 242.55 CHIX 19324XJun0a
------ ----------- ------------- ---------------------
Wed 20 Nov 15:09:55 BST 2019 350 242.55 XLON 19324XJun09
------ ----------- ------------- ---------------------
Wed 20 Nov 15:10:02 BST 2019 1623 242.50 XLON 19324XJun0y
------ ----------- ------------- ---------------------
Wed 20 Nov 15:10:02 BST 2019 1248 242.50 XLON 19324XJun0z
------ ----------- ------------- ---------------------
Wed 20 Nov 15:10:02 BST 2019 682 242.50 CHIX 19324XJun10
------ ----------- ------------- ---------------------
Wed 20 Nov 15:10:02 BST 2019 650 242.50 CHIX 19324XJun12
------ ----------- ------------- ---------------------
Wed 20 Nov 15:10:02 BST 2019 645 242.50 CHIX 19324XJun11
------ ----------- ------------- ---------------------
Wed 20 Nov 15:10:02 BST 2019 990 242.50 CHIX 19324XJun13
------ ----------- ------------- ---------------------
Wed 20 Nov 15:10:10 BST 2019 68 242.40 CHIX 19324XJun1u
------ ----------- ------------- ---------------------
Wed 20 Nov 15:10:10 BST 2019 529 242.40 CHIX 19324XJun1r
------ ----------- ------------- ---------------------
Wed 20 Nov 15:10:10 BST 2019 646 242.40 CHIX 19324XJun1t
------ ----------- ------------- ---------------------
Wed 20 Nov 15:10:10 BST 2019 646 242.40 CHIX 19324XJun1s
------ ----------- ------------- ---------------------
Wed 20 Nov 15:10:10 BST 2019 421 242.40 CHIX 19324XJun1v
------ ----------- ------------- ---------------------
Wed 20 Nov 15:10:10 BST 2019 361 242.40 CHIX 19324XJun1w
------ ----------- ------------- ---------------------
Wed 20 Nov 15:10:10 BST 2019 1420 242.40 XLON 19324XJun1p
------ ----------- ------------- ---------------------
Wed 20 Nov 15:10:10 BST 2019 423 242.40 XLON 19324XJun1o
------ ----------- ------------- ---------------------
Wed 20 Nov 15:10:10 BST 2019 95 242.40 XLON 19324XJun1q
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:23 BST 2019 1137 242.50 XLON 19324XJuna8
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:23 BST 2019 59 242.50 CHIX 19324XJunab
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:23 BST 2019 645 242.50 CHIX 19324XJunaa
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:23 BST 2019 796 242.50 CHIX 19324XJunad
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:23 BST 2019 318 242.50 CHIX 19324XJunac
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:37 BST 2019 964 242.40 XLON 19324XJunbj
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:37 BST 2019 2453 242.45 XLON 19324XJunbg
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:37 BST 2019 2406 242.40 XLON 19324XJunbi
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:37 BST 2019 102 242.45 XLON 19324XJunbh
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:37 BST 2019 943 242.40 CHIX 19324XJunbq
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:37 BST 2019 960 242.45 CHIX 19324XJunbk
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:37 BST 2019 809 242.40 CHIX 19324XJunbs
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:37 BST 2019 509 242.40 CHIX 19324XJunbr
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:37 BST 2019 646 242.40 CHIX 19324XJunbt
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:37 BST 2019 594 242.35 CHIX 19324XJunbw
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:37 BST 2019 646 242.35 CHIX 19324XJunbv
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:37 BST 2019 646 242.35 CHIX 19324XJunbu
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:37 BST 2019 142 242.35 CHIX 19324XJunby
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:37 BST 2019 221 242.35 XLON 19324XJunbo
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:37 BST 2019 725 242.35 XLON 19324XJunbn
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:37 BST 2019 1751 242.35 XLON 19324XJunbp
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:37 BST 2019 499 242.35 XLON 19324XJunbl
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:37 BST 2019 646 242.30 CHIX 19324XJunbz
------ ----------- ------------- ---------------------
Wed 20 Nov 15:11:37 BST 2019 1531 242.30 XLON 19324XJunbx
------ ----------- ------------- ---------------------
Wed 20 Nov 15:12:55 BST 2019 504 242.25 XLON 19324XJungs
------ ----------- ------------- ---------------------
Wed 20 Nov 15:12:55 BST 2019 2774 242.25 XLON 19324XJungo
------ ----------- ------------- ---------------------
Wed 20 Nov 15:12:55 BST 2019 646 242.25 CHIX 19324XJunh0
------ ----------- ------------- ---------------------
Wed 20 Nov 15:12:55 BST 2019 431 242.25 CHIX 19324XJungv
------ ----------- ------------- ---------------------
Wed 20 Nov 15:12:55 BST 2019 1087 242.25 CHIX 19324XJungw
------ ----------- ------------- ---------------------
Wed 20 Nov 15:12:55 BST 2019 525 242.20 CHIX 19324XJunhd
------ ----------- ------------- ---------------------
Wed 20 Nov 15:12:55 BST 2019 646 242.20 CHIX 19324XJunhg
------ ----------- ------------- ---------------------
Wed 20 Nov 15:12:55 BST 2019 494 242.20 CHIX 19324XJunhi
------ ----------- ------------- ---------------------
Wed 20 Nov 15:12:55 BST 2019 15 242.20 XLON 19324XJunh4
------ ----------- ------------- ---------------------
Wed 20 Nov 15:12:55 BST 2019 1278 242.20 XLON 19324XJunh9
------ ----------- ------------- ---------------------
Wed 20 Nov 15:12:55 BST 2019 3065 242.20 CHIX 19324XJunhj
------ ----------- ------------- ---------------------
Wed 20 Nov 15:12:55 BST 2019 2770 242.20 XLON 19324XJunhl
------ ----------- ------------- ---------------------
Wed 20 Nov 15:12:55 BST 2019 3600 242.20 XLON 19324XJunhm
------ ----------- ------------- ---------------------
Wed 20 Nov 15:14:24 BST 2019 151 242.10 XLON 19324XJunse
------ ----------- ------------- ---------------------
Wed 20 Nov 15:15:11 BST 2019 1630 242.05 CHIX 19324XJuny3
------ ----------- ------------- ---------------------
Wed 20 Nov 15:15:11 BST 2019 4163 242.05 XLON 19324XJuny4
------ ----------- ------------- ---------------------
Wed 20 Nov 15:16:03 BST 2019 646 242.05 CHIX 19324XJuo3w
------ ----------- ------------- ---------------------
Wed 20 Nov 15:16:03 BST 2019 702 242.05 CHIX 19324XJuo3v
------ ----------- ------------- ---------------------
Wed 20 Nov 15:16:03 BST 2019 797 242.05 XLON 19324XJuo3u
------ ----------- ------------- ---------------------
Wed 20 Nov 15:16:23 BST 2019 45 242.00 XLON 19324XJuo5s
------ ----------- ------------- ---------------------
Wed 20 Nov 15:16:23 BST 2019 2898 242.00 XLON 19324XJuo5r
------ ----------- ------------- ---------------------
Wed 20 Nov 15:16:23 BST 2019 296 242.00 CHIX 19324XJuo5u
------ ----------- ------------- ---------------------
Wed 20 Nov 15:16:23 BST 2019 1136 242.00 CHIX 19324XJuo5t
------ ----------- ------------- ---------------------
Wed 20 Nov 15:16:23 BST 2019 1114 242.00 XLON 19324XJuo5v
------ ----------- ------------- ---------------------
Wed 20 Nov 15:16:40 BST 2019 647 241.90 CHIX 19324XJuo7v
------ ----------- ------------- ---------------------
Wed 20 Nov 15:16:40 BST 2019 794 241.90 XLON 19324XJuo7r
------ ----------- ------------- ---------------------
Wed 20 Nov 15:16:40 BST 2019 388 241.85 XLON 19324XJuo7s
------ ----------- ------------- ---------------------
Wed 20 Nov 15:16:40 BST 2019 1570 241.85 XLON 19324XJuo7t
------ ----------- ------------- ---------------------
Wed 20 Nov 15:16:40 BST 2019 4102 241.85 XLON 19324XJuo7u
------ ----------- ------------- ---------------------
Wed 20 Nov 15:16:40 BST 2019 385 241.85 CHIX 19324XJuo7w
------ ----------- ------------- ---------------------
Wed 20 Nov 15:16:40 BST 2019 1987 241.85 CHIX 19324XJuo7x
------ ----------- ------------- ---------------------
Wed 20 Nov 15:18:06 BST 2019 1526 242.05 XLON 19324XJuofh
------ ----------- ------------- ---------------------
Wed 20 Nov 15:18:07 BST 2019 646 242.05 CHIX 19324XJuofl
------ ----------- ------------- ---------------------
Wed 20 Nov 15:18:40 BST 2019 1173 242.15 XLON 19324XJuoiu
------ ----------- ------------- ---------------------
Wed 20 Nov 15:18:40 BST 2019 646 242.15 CHIX 19324XJuoiv
------ ----------- ------------- ---------------------
Wed 20 Nov 15:18:40 BST 2019 808 242.15 XLON 19324XJuoiw
------ ----------- ------------- ---------------------
Wed 20 Nov 15:18:40 BST 2019 646 242.15 CHIX 19324XJuoix
------ ----------- ------------- ---------------------
Wed 20 Nov 15:19:11 BST 2019 769 242.15 CHIX 19324XJuols
------ ----------- ------------- ---------------------
Wed 20 Nov 15:19:11 BST 2019 102 242.15 XLON 19324XJuolp
------ ----------- ------------- ---------------------
Wed 20 Nov 15:19:11 BST 2019 1959 242.15 XLON 19324XJuolo
------ ----------- ------------- ---------------------
Wed 20 Nov 15:19:11 BST 2019 68 242.15 XLON 19324XJuolq
------ ----------- ------------- ---------------------
Wed 20 Nov 15:19:11 BST 2019 46 242.15 XLON 19324XJuolr
------ ----------- ------------- ---------------------
Wed 20 Nov 15:19:45 BST 2019 2473 242.15 XLON 19324XJuord
------ ----------- ------------- ---------------------
Wed 20 Nov 15:19:45 BST 2019 665 242.15 CHIX 19324XJuore
------ ----------- ------------- ---------------------
Wed 20 Nov 15:20:34 BST 2019 2483 242.15 XLON 19324XJuouc
------ ----------- ------------- ---------------------
Wed 20 Nov 15:20:34 BST 2019 323 242.15 CHIX 19324XJuoue
------ ----------- ------------- ---------------------
Wed 20 Nov 15:20:34 BST 2019 973 242.15 CHIX 19324XJuoud
------ ----------- ------------- ---------------------
Wed 20 Nov 15:20:49 BST 2019 14 242.15 XLON 19324XJuovb
------ ----------- ------------- ---------------------
Wed 20 Nov 15:20:49 BST 2019 495 242.15 XLON 19324XJuovc
------ ----------- ------------- ---------------------
Wed 20 Nov 15:20:49 BST 2019 429 242.15 CHIX 19324XJuovd
------ ----------- ------------- ---------------------
Wed 20 Nov 15:20:49 BST 2019 646 242.15 CHIX 19324XJuove
------ ----------- ------------- ---------------------
Wed 20 Nov 15:20:50 BST 2019 1534 242.10 XLON 19324XJuovi
------ ----------- ------------- ---------------------
Wed 20 Nov 15:20:50 BST 2019 448 242.10 XLON 19324XJuovl
------ ----------- ------------- ---------------------
Wed 20 Nov 15:20:50 BST 2019 259 242.10 XLON 19324XJuovk
------ ----------- ------------- ---------------------
Wed 20 Nov 15:20:50 BST 2019 1456 242.10 XLON 19324XJuovf
------ ----------- ------------- ---------------------
Wed 20 Nov 15:20:50 BST 2019 576 242.10 CHIX 19324XJuovn
------ ----------- ------------- ---------------------
Wed 20 Nov 15:20:50 BST 2019 646 242.10 CHIX 19324XJuovm
------ ----------- ------------- ---------------------
Wed 20 Nov 15:20:50 BST 2019 224 242.10 CHIX 19324XJuovo
------ ----------- ------------- ---------------------
Wed 20 Nov 15:20:50 BST 2019 646 242.10 CHIX 19324XJuovr
------ ----------- ------------- ---------------------
Wed 20 Nov 15:20:50 BST 2019 261 242.10 CHIX 19324XJuovt
------ ----------- ------------- ---------------------
Wed 20 Nov 15:20:50 BST 2019 60 242.10 CHIX 19324XJuovp
------ ----------- ------------- ---------------------
Wed 20 Nov 15:21:36 BST 2019 646 242.15 CHIX 19324XJup17
------ ----------- ------------- ---------------------
Wed 20 Nov 15:21:36 BST 2019 780 242.15 CHIX 19324XJup14
------ ----------- ------------- ---------------------
Wed 20 Nov 15:21:36 BST 2019 489 242.15 CHIX 19324XJup16
------ ----------- ------------- ---------------------
Wed 20 Nov 15:21:36 BST 2019 1987 242.15 XLON 19324XJup0v
------ ----------- ------------- ---------------------
Wed 20 Nov 15:21:36 BST 2019 925 242.15 XLON 19324XJup0x
------ ----------- ------------- ---------------------
Wed 20 Nov 15:21:36 BST 2019 23 242.15 XLON 19324XJup11
------ ----------- ------------- ---------------------
Wed 20 Nov 15:21:37 BST 2019 191 242.15 XLON 19324XJup1n
------ ----------- ------------- ---------------------
Wed 20 Nov 15:21:56 BST 2019 982 242.10 CHIX 19324XJup4l
------ ----------- ------------- ---------------------
Wed 20 Nov 15:21:56 BST 2019 646 242.10 CHIX 19324XJup4h
------ ----------- ------------- ---------------------
Wed 20 Nov 15:21:56 BST 2019 497 242.10 CHIX 19324XJup4e
------ ----------- ------------- ---------------------
Wed 20 Nov 15:21:56 BST 2019 2505 242.10 XLON 19324XJup4k
------ ----------- ------------- ---------------------
Wed 20 Nov 15:21:56 BST 2019 128 242.10 XLON 19324XJup4j
------ ----------- ------------- ---------------------
Wed 20 Nov 15:21:56 BST 2019 1500 242.10 XLON 19324XJup4o
------ ----------- ------------- ---------------------
Wed 20 Nov 15:21:56 BST 2019 206 242.10 XLON 19324XJup4p
------ ----------- ------------- ---------------------
Wed 20 Nov 15:21:56 BST 2019 717 242.10 CHIX 19324XJup4q
------ ----------- ------------- ---------------------
Wed 20 Nov 15:21:58 BST 2019 2068 242.05 XLON 19324XJup5h
------ ----------- ------------- ---------------------
Wed 20 Nov 15:21:58 BST 2019 16 242.05 XLON 19324XJup5k
------ ----------- ------------- ---------------------
Wed 20 Nov 15:21:58 BST 2019 890 242.05 XLON 19324XJup5j
------ ----------- ------------- ---------------------
Wed 20 Nov 15:21:58 BST 2019 378 242.05 XLON 19324XJup5i
------ ----------- ------------- ---------------------
Wed 20 Nov 15:21:58 BST 2019 721 242.05 CHIX 19324XJup5l
------ ----------- ------------- ---------------------
Wed 20 Nov 15:21:58 BST 2019 646 242.05 CHIX 19324XJup5n
------ ----------- ------------- ---------------------
Wed 20 Nov 15:21:58 BST 2019 238 242.05 CHIX 19324XJup5m
------ ----------- ------------- ---------------------
Wed 20 Nov 15:22:24 BST 2019 1743 242.00 XLON 19324XJup83
------ ----------- ------------- ---------------------
Wed 20 Nov 15:22:24 BST 2019 171 242.00 XLON 19324XJup85
------ ----------- ------------- ---------------------
Wed 20 Nov 15:22:24 BST 2019 64 242.00 XLON 19324XJup84
------ ----------- ------------- ---------------------
Wed 20 Nov 15:22:24 BST 2019 105 242.00 XLON 19324XJup86
------ ----------- ------------- ---------------------
Wed 20 Nov 15:22:30 BST 2019 794 242.00 CHIX 19324XJup8j
------ ----------- ------------- ---------------------
Wed 20 Nov 15:22:30 BST 2019 264 242.00 CHIX 19324XJup8i
------ ----------- ------------- ---------------------
Wed 20 Nov 15:22:30 BST 2019 622 242.00 CHIX 19324XJup8h
------ ----------- ------------- ---------------------
Wed 20 Nov 15:22:30 BST 2019 111 242.00 XLON 19324XJup8k
------ ----------- ------------- ---------------------
Wed 20 Nov 15:23:42 BST 2019 506 242.15 XLON 19324XJupg2
------ ----------- ------------- ---------------------
Wed 20 Nov 15:23:42 BST 2019 193 242.15 XLON 19324XJupg1
------ ----------- ------------- ---------------------
Wed 20 Nov 15:23:42 BST 2019 1764 242.15 XLON 19324XJupg0
------ ----------- ------------- ---------------------
Wed 20 Nov 15:23:42 BST 2019 809 242.15 CHIX 19324XJupg4
------ ----------- ------------- ---------------------
Wed 20 Nov 15:23:42 BST 2019 742 242.15 CHIX 19324XJupg3
------ ----------- ------------- ---------------------
Wed 20 Nov 15:23:42 BST 2019 713 242.15 CHIX 19324XJupg6
------ ----------- ------------- ---------------------
Wed 20 Nov 15:23:42 BST 2019 646 242.15 CHIX 19324XJupg5
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:14 BST 2019 519 242.15 CHIX 19324XJupje
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:14 BST 2019 321 242.15 CHIX 19324XJupjf
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:17 BST 2019 4410 242.10 XLON 19324XJupjt
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:17 BST 2019 34 242.10 XLON 19324XJupjy
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:17 BST 2019 1727 242.10 CHIX 19324XJupjz
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:17 BST 2019 2790 242.05 XLON 19324XJupk1
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:17 BST 2019 1093 242.05 CHIX 19324XJupk6
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:17 BST 2019 390 242.05 CHIX 19324XJupk7
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:17 BST 2019 861 242.10 CHIX 19324XJupk9
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:25 BST 2019 1317 242.00 CHIX 19324XJuplq
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:25 BST 2019 91 242.00 XLON 19324XJuplo
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:25 BST 2019 3269 242.00 XLON 19324XJuplp
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:34 BST 2019 647 241.95 CHIX 19324XJupmj
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:34 BST 2019 850 241.95 CHIX 19324XJupmi
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:34 BST 2019 143 241.95 XLON 19324XJupml
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:34 BST 2019 2166 241.95 XLON 19324XJupmk
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:34 BST 2019 103 241.95 XLON 19324XJupmn
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:34 BST 2019 1469 241.95 XLON 19324XJupmm
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:59 BST 2019 1688 241.85 XLON 19324XJupoj
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:59 BST 2019 1111 241.85 XLON 19324XJupoi
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:59 BST 2019 709 241.85 CHIX 19324XJupol
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:59 BST 2019 647 241.85 CHIX 19324XJupok
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:59 BST 2019 434 241.85 CHIX 19324XJupon
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:59 BST 2019 884 241.85 CHIX 19324XJupom
------ ----------- ------------- ---------------------
Wed 20 Nov 15:24:59 BST 2019 103 241.80 XLON 19324XJupoo
------ ----------- ------------- ---------------------
Wed 20 Nov 15:28:11 BST 2019 1695 242.20 CHIX 19324XJuq4u
------ ----------- ------------- ---------------------
Wed 20 Nov 15:28:11 BST 2019 372 242.20 CHIX 19324XJuq4t
------ ----------- ------------- ---------------------
Wed 20 Nov 15:28:11 BST 2019 646 242.20 CHIX 19324XJuq4s
------ ----------- ------------- ---------------------
Wed 20 Nov 15:28:11 BST 2019 11 242.20 XLON 19324XJuq4p
------ ----------- ------------- ---------------------
Wed 20 Nov 15:28:11 BST 2019 749 242.20 XLON 19324XJuq4o
------ ----------- ------------- ---------------------
Wed 20 Nov 15:28:11 BST 2019 2913 242.20 XLON 19324XJuq4q
------ ----------- ------------- ---------------------
Wed 20 Nov 15:28:11 BST 2019 1417 242.20 XLON 19324XJuq4r
------ ----------- ------------- ---------------------
Wed 20 Nov 15:28:11 BST 2019 556 242.20 CHIX 19324XJuq4v
------ ----------- ------------- ---------------------
Wed 20 Nov 15:28:11 BST 2019 2273 242.20 CHIX 19324XJuq4w
------ ----------- ------------- ---------------------
Wed 20 Nov 15:28:34 BST 2019 552 242.25 CHIX 19324XJuq8n
------ ----------- ------------- ---------------------
Wed 20 Nov 15:29:31 BST 2019 700 242.50 CHIX 19324XJuqeg
------ ----------- ------------- ---------------------
Wed 20 Nov 15:29:31 BST 2019 1500 242.50 CHIX 19324XJuqef
------ ----------- ------------- ---------------------
Wed 20 Nov 15:29:54 BST 2019 1373 242.50 XLON 19324XJuqgo
------ ----------- ------------- ---------------------
Wed 20 Nov 15:29:54 BST 2019 3368 242.50 XLON 19324XJuqgn
------ ----------- ------------- ---------------------
Wed 20 Nov 15:29:54 BST 2019 521 242.55 CHIX 19324XJuqgp
------ ----------- ------------- ---------------------
Wed 20 Nov 15:30:08 BST 2019 424 242.80 XLON 19324XJuqjc
------ ----------- ------------- ---------------------
Wed 20 Nov 15:30:08 BST 2019 172 242.80 XLON 19324XJuqjb
------ ----------- ------------- ---------------------
Wed 20 Nov 15:30:08 BST 2019 268 242.80 XLON 19324XJuqja
------ ----------- ------------- ---------------------
Wed 20 Nov 15:30:08 BST 2019 539 242.80 CHIX 19324XJuqjd
------ ----------- ------------- ---------------------
Wed 20 Nov 15:30:18 BST 2019 1500 242.80 CHIX 19324XJuqko
------ ----------- ------------- ---------------------
Wed 20 Nov 15:30:18 BST 2019 1500 242.80 XLON 19324XJuqkn
------ ----------- ------------- ---------------------
Wed 20 Nov 15:30:20 BST 2019 142 242.75 XLON 19324XJuqks
------ ----------- ------------- ---------------------
Wed 20 Nov 15:30:23 BST 2019 567 242.75 CHIX 19324XJuql7
------ ----------- ------------- ---------------------
Wed 20 Nov 15:30:23 BST 2019 24 242.75 XLON 19324XJuql6
------ ----------- ------------- ---------------------
Wed 20 Nov 15:31:06 BST 2019 931 243.00 CHIX 19324XJuqqc
------ ----------- ------------- ---------------------
Wed 20 Nov 15:31:09 BST 2019 200 243.00 XLON 19324XJuqqm
------ ----------- ------------- ---------------------
Wed 20 Nov 15:31:25 BST 2019 7179 243.00 XLON 19324XJuqsl
------ ----------- ------------- ---------------------
Wed 20 Nov 15:31:25 BST 2019 1830 243.00 CHIX 19324XJuqsn
------ ----------- ------------- ---------------------
Wed 20 Nov 15:31:25 BST 2019 1240 243.00 CHIX 19324XJuqso
------ ----------- ------------- ---------------------
Wed 20 Nov 15:31:25 BST 2019 464 243.00 XLON 19324XJuqsm
------ ----------- ------------- ---------------------
Wed 20 Nov 15:31:25 BST 2019 454 243.00 CHIX 19324XJuqsp
------ ----------- ------------- ---------------------
Wed 20 Nov 15:31:30 BST 2019 644 243.05 CHIX 19324XJuqty
------ ----------- ------------- ---------------------
Wed 20 Nov 15:31:30 BST 2019 1196 243.05 XLON 19324XJuqtx
------ ----------- ------------- ---------------------
Wed 20 Nov 15:32:18 BST 2019 919 243.25 CHIX 19324XJuqyx
------ ----------- ------------- ---------------------
Wed 20 Nov 15:32:21 BST 2019 3320 243.25 XLON 19324XJuqz6
------ ----------- ------------- ---------------------
Wed 20 Nov 15:32:41 BST 2019 1500 243.45 XLON 19324XJur0i
------ ----------- ------------- ---------------------
Wed 20 Nov 15:32:41 BST 2019 1500 243.45 XLON 19324XJur0j
------ ----------- ------------- ---------------------
Wed 20 Nov 15:32:43 BST 2019 200 243.40 XLON 19324XJur0m
------ ----------- ------------- ---------------------
Wed 20 Nov 15:32:45 BST 2019 134 243.40 XLON 19324XJur0x
------ ----------- ------------- ---------------------
Wed 20 Nov 15:33:16 BST 2019 2568 243.55 XLON 19324XJur3b
------ ----------- ------------- ---------------------
Wed 20 Nov 15:33:26 BST 2019 222 243.85 XLON 19324XJur4j
------ ----------- ------------- ---------------------
Wed 20 Nov 15:33:26 BST 2019 2700 243.85 XLON 19324XJur4k
------ ----------- ------------- ---------------------
Wed 20 Nov 15:33:26 BST 2019 2700 243.85 XLON 19324XJur4l
------ ----------- ------------- ---------------------
Wed 20 Nov 15:33:32 BST 2019 929 243.85 CHIX 19324XJur4y
------ ----------- ------------- ---------------------
Wed 20 Nov 15:33:59 BST 2019 4118 244.05 XLON 19324XJur78
------ ----------- ------------- ---------------------
Wed 20 Nov 15:33:59 BST 2019 819 244.05 CHIX 19324XJur79
------ ----------- ------------- ---------------------
Wed 20 Nov 15:33:59 BST 2019 1612 244.05 CHIX 19324XJur7a
------ ----------- ------------- ---------------------
Wed 20 Nov 15:34:38 BST 2019 957 244.15 CHIX 19324XJura9
------ ----------- ------------- ---------------------
Wed 20 Nov 15:34:38 BST 2019 1500 244.15 XLON 19324XJuraa
------ ----------- ------------- ---------------------
Wed 20 Nov 15:34:43 BST 2019 364 244.15 XLON 19324XJurah
------ ----------- ------------- ---------------------
Wed 20 Nov 15:34:43 BST 2019 364 244.15 CHIX 19324XJurai
------ ----------- ------------- ---------------------
Wed 20 Nov 15:34:54 BST 2019 944 244.15 XLON 19324XJurba
------ ----------- ------------- ---------------------
Wed 20 Nov 15:34:55 BST 2019 1312 244.20 XLON 19324XJurbl
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:11 BST 2019 400 244.20 XLON 19324XJurcp
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:11 BST 2019 1742 244.20 XLON 19324XJurco
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:11 BST 2019 1500 244.20 XLON 19324XJurcq
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:19 BST 2019 1274 244.20 XLON 19324XJurg0
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:26 BST 2019 790 244.20 XLON 19324XJurgg
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:26 BST 2019 641 244.20 CHIX 19324XJurgh
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:26 BST 2019 778 244.20 CHIX 19324XJurgj
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:26 BST 2019 641 244.20 CHIX 19324XJurgi
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:26 BST 2019 600 244.15 XLON 19324XJurgk
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:26 BST 2019 270 244.15 CHIX 19324XJurgl
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:26 BST 2019 882 244.15 CHIX 19324XJurgo
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:26 BST 2019 1329 244.15 CHIX 19324XJurgn
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:26 BST 2019 3484 244.15 XLON 19324XJurgm
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:31 BST 2019 1 244.15 XLON 19324XJurh0
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:31 BST 2019 730 244.10 CHIX 19324XJurh3
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:31 BST 2019 883 244.10 CHIX 19324XJurh2
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:31 BST 2019 1737 244.10 XLON 19324XJurh1
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:56 BST 2019 352 244.05 CHIX 19324XJuriq
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:56 BST 2019 641 244.05 CHIX 19324XJurit
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:56 BST 2019 641 244.05 CHIX 19324XJuris
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:56 BST 2019 248 244.05 CHIX 19324XJurip
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:56 BST 2019 321 244.05 CHIX 19324XJuriv
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:56 BST 2019 85 244.05 XLON 19324XJurin
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:56 BST 2019 1197 244.05 XLON 19324XJurim
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:56 BST 2019 151 244.05 XLON 19324XJurio
------ ----------- ------------- ---------------------
Wed 20 Nov 15:35:56 BST 2019 1336 244.05 XLON 19324XJurij
------ ----------- ------------- ---------------------
Wed 20 Nov 15:36:21 BST 2019 906 244.05 CHIX 19324XJurk0
------ ----------- ------------- ---------------------
Wed 20 Nov 15:36:21 BST 2019 662 244.05 CHIX 19324XJurk1
------ ----------- ------------- ---------------------
Wed 20 Nov 15:36:41 BST 2019 3275 244.00 XLON 19324XJurmk
------ ----------- ------------- ---------------------
Wed 20 Nov 15:36:41 BST 2019 444 244.05 CHIX 19324XJurml
------ ----------- ------------- ---------------------
Wed 20 Nov 15:36:48 BST 2019 1283 244.00 CHIX 19324XJurn3
------ ----------- ------------- ---------------------
Wed 20 Nov 15:36:48 BST 2019 6 244.00 CHIX 19324XJurn4
------ ----------- ------------- ---------------------
Wed 20 Nov 15:36:48 BST 2019 411 244.00 CHIX 19324XJurn7
------ ----------- ------------- ---------------------
Wed 20 Nov 15:36:48 BST 2019 775 244.00 CHIX 19324XJurn6
------ ----------- ------------- ---------------------
Wed 20 Nov 15:36:48 BST 2019 272 244.00 CHIX 19324XJurn5
------ ----------- ------------- ---------------------
Wed 20 Nov 15:36:49 BST 2019 874 244.00 CHIX 19324XJurnd
------ ----------- ------------- ---------------------
Wed 20 Nov 15:36:49 BST 2019 47 244.00 XLON 19324XJurn9
------ ----------- ------------- ---------------------
Wed 20 Nov 15:36:49 BST 2019 87 244.00 XLON 19324XJurnb
------ ----------- ------------- ---------------------
Wed 20 Nov 15:37:37 BST 2019 903 244.30 CHIX 19324XJurqf
------ ----------- ------------- ---------------------
Wed 20 Nov 15:37:37 BST 2019 716 244.30 CHIX 19324XJurqg
------ ----------- ------------- ---------------------
Wed 20 Nov 15:37:37 BST 2019 180 244.30 XLON 19324XJurqh
------ ----------- ------------- ---------------------
Wed 20 Nov 15:37:47 BST 2019 641 244.25 CHIX 19324XJurr3
------ ----------- ------------- ---------------------
Wed 20 Nov 15:37:47 BST 2019 641 244.25 CHIX 19324XJurr4
------ ----------- ------------- ---------------------
Wed 20 Nov 15:37:47 BST 2019 57 244.25 XLON 19324XJurr2
------ ----------- ------------- ---------------------
Wed 20 Nov 15:37:47 BST 2019 1369 244.25 XLON 19324XJurr1
------ ----------- ------------- ---------------------
Wed 20 Nov 15:37:47 BST 2019 1440 244.25 XLON 19324XJurr0
------ ----------- ------------- ---------------------
Wed 20 Nov 15:37:47 BST 2019 1155 244.20 CHIX 19324XJurr7
------ ----------- ------------- ---------------------
Wed 20 Nov 15:37:47 BST 2019 2620 244.20 XLON 19324XJurr5
------ ----------- ------------- ---------------------
Wed 20 Nov 15:37:47 BST 2019 328 244.20 XLON 19324XJurr6
------ ----------- ------------- ---------------------
Wed 20 Nov 15:38:06 BST 2019 961 244.15 CHIX 19324XJursg
------ ----------- ------------- ---------------------
Wed 20 Nov 15:38:06 BST 2019 432 244.15 CHIX 19324XJursd
------ ----------- ------------- ---------------------
Wed 20 Nov 15:38:06 BST 2019 706 244.15 CHIX 19324XJurs9
------ ----------- ------------- ---------------------
Wed 20 Nov 15:38:06 BST 2019 54 244.15 XLON 19324XJurs6
------ ----------- ------------- ---------------------
Wed 20 Nov 15:38:06 BST 2019 928 244.10 XLON 19324XJursh
------ ----------- ------------- ---------------------
Wed 20 Nov 15:38:06 BST 2019 641 244.10 CHIX 19324XJursi
------ ----------- ------------- ---------------------
Wed 20 Nov 15:38:06 BST 2019 137 244.10 CHIX 19324XJursj
------ ----------- ------------- ---------------------
Wed 20 Nov 15:38:25 BST 2019 2598 244.10 CHIX 19324XJurux
------ ----------- ------------- ---------------------
Wed 20 Nov 15:38:41 BST 2019 66 244.05 XLON 19324XJurvo
------ ----------- ------------- ---------------------
Wed 20 Nov 15:38:41 BST 2019 560 244.05 XLON 19324XJurvn
------ ----------- ------------- ---------------------
Wed 20 Nov 15:38:41 BST 2019 379 244.05 CHIX 19324XJurvq
------ ----------- ------------- ---------------------
Wed 20 Nov 15:38:41 BST 2019 641 244.05 CHIX 19324XJurvp
------ ----------- ------------- ---------------------
Wed 20 Nov 15:38:41 BST 2019 291 244.05 CHIX 19324XJurvr
------ ----------- ------------- ---------------------
Wed 20 Nov 15:39:15 BST 2019 3649 244.00 XLON 19324XJurxm
------ ----------- ------------- ---------------------
Wed 20 Nov 15:39:27 BST 2019 364 244.00 CHIX 19324XJury2
------ ----------- ------------- ---------------------
Wed 20 Nov 15:39:27 BST 2019 401 244.00 CHIX 19324XJury1
------ ----------- ------------- ---------------------
Wed 20 Nov 15:39:27 BST 2019 354 244.00 CHIX 19324XJury3
------ ----------- ------------- ---------------------
Wed 20 Nov 15:39:27 BST 2019 1429 244.00 CHIX 19324XJury0
------ ----------- ------------- ---------------------
Wed 20 Nov 15:39:27 BST 2019 1021 244.00 CHIX 19324XJury4
------ ----------- ------------- ---------------------
Wed 20 Nov 15:39:27 BST 2019 2605 244.00 XLON 19324XJurxz
------ ----------- ------------- ---------------------
Wed 20 Nov 15:40:05 BST 2019 446 244.10 CHIX 19324XJus1o
------ ----------- ------------- ---------------------
Wed 20 Nov 15:40:05 BST 2019 641 244.10 CHIX 19324XJus1n
------ ----------- ------------- ---------------------
Wed 20 Nov 15:40:05 BST 2019 522 244.10 XLON 19324XJus1m
------ ----------- ------------- ---------------------
Wed 20 Nov 15:40:05 BST 2019 3 244.10 XLON 19324XJus1p
------ ----------- ------------- ---------------------
Wed 20 Nov 15:40:55 BST 2019 441 244.15 XLON 19324XJus3t
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:02 BST 2019 1976 244.10 XLON 19324XJus43
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:02 BST 2019 536 244.10 CHIX 19324XJus44
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:02 BST 2019 804 244.10 CHIX 19324XJus46
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:02 BST 2019 775 244.10 CHIX 19324XJus45
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:04 BST 2019 1278 244.05 XLON 19324XJus49
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:12 BST 2019 451 244.05 XLON 19324XJus4l
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:12 BST 2019 210 244.05 XLON 19324XJus4k
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:12 BST 2019 443 244.05 XLON 19324XJus4m
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:12 BST 2019 641 244.05 CHIX 19324XJus4n
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:12 BST 2019 641 244.05 CHIX 19324XJus4o
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:12 BST 2019 3235 244.00 XLON 19324XJus4p
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:12 BST 2019 568 244.00 XLON 19324XJus4q
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:12 BST 2019 990 244.00 CHIX 19324XJus4r
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:12 BST 2019 641 244.00 CHIX 19324XJus4t
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:12 BST 2019 277 244.00 CHIX 19324XJus4s
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:12 BST 2019 269 244.00 CHIX 19324XJus4u
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:12 BST 2019 121 244.00 XLON 19324XJus4v
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:12 BST 2019 641 244.00 CHIX 19324XJus4y
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:12 BST 2019 136 244.00 XLON 19324XJus4w
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:12 BST 2019 427 244.00 XLON 19324XJus4x
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:13 BST 2019 1244 243.95 CHIX 19324XJus51
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:13 BST 2019 3176 243.95 XLON 19324XJus50
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:14 BST 2019 2777 243.90 XLON 19324XJus54
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:14 BST 2019 522 243.90 XLON 19324XJus55
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:14 BST 2019 1292 243.90 CHIX 19324XJus57
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:14 BST 2019 917 243.90 CHIX 19324XJus56
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:20 BST 2019 1142 243.80 XLON 19324XJus5m
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:20 BST 2019 1870 243.80 XLON 19324XJus5l
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:20 BST 2019 2683 243.80 XLON 19324XJus5n
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:20 BST 2019 642 243.80 CHIX 19324XJus5q
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:20 BST 2019 740 243.80 CHIX 19324XJus5p
------ ----------- ------------- ---------------------
Wed 20 Nov 15:41:20 BST 2019 1051 243.80 CHIX 19324XJus5r
------ ----------- ------------- ---------------------
Wed 20 Nov 15:42:05 BST 2019 642 243.65 CHIX 19324XJus8h
------ ----------- ------------- ---------------------
Wed 20 Nov 15:42:05 BST 2019 1438 243.65 CHIX 19324XJus8g
------ ----------- ------------- ---------------------
Wed 20 Nov 15:42:05 BST 2019 1286 243.65 XLON 19324XJus8f
------ ----------- ------------- ---------------------
Wed 20 Nov 15:42:05 BST 2019 3672 243.65 XLON 19324XJus8e
------ ----------- ------------- ---------------------
Wed 20 Nov 15:42:47 BST 2019 1192 243.30 CHIX 19324XJusas
------ ----------- ------------- ---------------------
Wed 20 Nov 15:42:47 BST 2019 3044 243.30 XLON 19324XJusar
------ ----------- ------------- ---------------------
Wed 20 Nov 15:44:02 BST 2019 1274 243.20 CHIX 19324XJuseg
------ ----------- ------------- ---------------------
Wed 20 Nov 15:44:02 BST 2019 3255 243.20 XLON 19324XJusef
------ ----------- ------------- ---------------------
Wed 20 Nov 15:44:23 BST 2019 644 243.00 CHIX 19324XJusf8
------ ----------- ------------- ---------------------
Wed 20 Nov 15:44:23 BST 2019 366 243.00 XLON 19324XJusf6
------ ----------- ------------- ---------------------
Wed 20 Nov 15:44:23 BST 2019 133 243.00 XLON 19324XJusf7
------ ----------- ------------- ---------------------
Wed 20 Nov 15:44:45 BST 2019 533 243.00 XLON 19324XJush6
------ ----------- ------------- ---------------------
Wed 20 Nov 15:44:45 BST 2019 644 243.00 CHIX 19324XJush7
------ ----------- ------------- ---------------------
Wed 20 Nov 15:44:46 BST 2019 644 242.95 CHIX 19324XJushl
------ ----------- ------------- ---------------------
Wed 20 Nov 15:44:46 BST 2019 562 242.95 CHIX 19324XJushk
------ ----------- ------------- ---------------------
Wed 20 Nov 15:44:46 BST 2019 2609 242.95 CHIX 19324XJushm
------ ----------- ------------- ---------------------
Wed 20 Nov 15:44:46 BST 2019 6667 242.95 XLON 19324XJushj
------ ----------- ------------- ---------------------
Wed 20 Nov 15:44:46 BST 2019 1342 242.95 XLON 19324XJushi
------ ----------- ------------- ---------------------
Wed 20 Nov 15:45:04 BST 2019 784 242.80 CHIX 19324XJusii
------ ----------- ------------- ---------------------
Wed 20 Nov 15:45:04 BST 2019 3608 242.75 XLON 19324XJusih
------ ----------- ------------- ---------------------
Wed 20 Nov 15:45:04 BST 2019 1120 242.75 XLON 19324XJusig
------ ----------- ------------- ---------------------
Wed 20 Nov 15:45:04 BST 2019 1413 242.75 CHIX 19324XJusik
------ ----------- ------------- ---------------------
Wed 20 Nov 15:45:04 BST 2019 645 242.75 CHIX 19324XJusij
------ ----------- ------------- ---------------------
Wed 20 Nov 15:47:48 BST 2019 739 242.60 XLON 19324XJusz2
------ ----------- ------------- ---------------------
Wed 20 Nov 15:47:48 BST 2019 1 242.60 XLON 19324XJusz4
------ ----------- ------------- ---------------------
Wed 20 Nov 15:47:48 BST 2019 503 242.60 XLON 19324XJusz3
------ ----------- ------------- ---------------------
Wed 20 Nov 15:47:48 BST 2019 1 242.60 XLON 19324XJusz6
------ ----------- ------------- ---------------------
Wed 20 Nov 15:47:48 BST 2019 1 242.60 XLON 19324XJusz5
------ ----------- ------------- ---------------------
Wed 20 Nov 15:47:48 BST 2019 5 242.60 XLON 19324XJusz7
------ ----------- ------------- ---------------------
Wed 20 Nov 15:47:48 BST 2019 645 242.60 CHIX 19324XJusz9
------ ----------- ------------- ---------------------
Wed 20 Nov 15:47:48 BST 2019 645 242.60 CHIX 19324XJusz8
------ ----------- ------------- ---------------------
Wed 20 Nov 15:48:21 BST 2019 645 242.80 CHIX 19324XJut1j
------ ----------- ------------- ---------------------
Wed 20 Nov 15:48:21 BST 2019 1404 242.80 XLON 19324XJut1i
------ ----------- ------------- ---------------------
Wed 20 Nov 15:49:00 BST 2019 18 242.85 CHIX 19324XJut43
------ ----------- ------------- ---------------------
Wed 20 Nov 15:49:00 BST 2019 691 242.85 CHIX 19324XJut47
------ ----------- ------------- ---------------------
Wed 20 Nov 15:49:00 BST 2019 626 242.85 CHIX 19324XJut46
------ ----------- ------------- ---------------------
Wed 20 Nov 15:49:00 BST 2019 842 242.85 CHIX 19324XJut48
------ ----------- ------------- ---------------------
Wed 20 Nov 15:49:00 BST 2019 816 242.85 XLON 19324XJut40
------ ----------- ------------- ---------------------
Wed 20 Nov 15:50:02 BST 2019 817 243.10 CHIX 19324XJut8w
------ ----------- ------------- ---------------------
Wed 20 Nov 15:50:02 BST 2019 9 243.10 XLON 19324XJut8v
------ ----------- ------------- ---------------------
Wed 20 Nov 15:50:02 BST 2019 2084 243.10 XLON 19324XJut8u
------ ----------- ------------- ---------------------
Wed 20 Nov 15:50:06 BST 2019 543 243.10 CHIX 19324XJut90
------ ----------- ------------- ---------------------
Wed 20 Nov 15:50:10 BST 2019 30 243.10 XLON 19324XJut96
------ ----------- ------------- ---------------------
Wed 20 Nov 15:50:53 BST 2019 1500 243.20 XLON 19324XJutc2
------ ----------- ------------- ---------------------
Wed 20 Nov 15:50:56 BST 2019 1500 243.20 XLON 19324XJutc7
------ ----------- ------------- ---------------------
Wed 20 Nov 15:51:05 BST 2019 998 243.20 XLON 19324XJutct
------ ----------- ------------- ---------------------
Wed 20 Nov 15:51:05 BST 2019 643 243.20 CHIX 19324XJutcu
------ ----------- ------------- ---------------------
Wed 20 Nov 15:51:21 BST 2019 709 243.20 CHIX 19324XJutdo
------ ----------- ------------- ---------------------
Wed 20 Nov 15:51:56 BST 2019 27 243.30 XLON 19324XJutfo
------ ----------- ------------- ---------------------
Wed 20 Nov 15:51:56 BST 2019 1313 243.30 XLON 19324XJutfn
------ ----------- ------------- ---------------------
Wed 20 Nov 15:51:56 BST 2019 643 243.30 CHIX 19324XJutfp
------ ----------- ------------- ---------------------
Wed 20 Nov 15:52:09 BST 2019 27 243.35 XLON 19324XJutgw
------ ----------- ------------- ---------------------
Wed 20 Nov 15:52:47 BST 2019 1237 243.35 XLON 19324XJutjf
------ ----------- ------------- ---------------------
Wed 20 Nov 15:52:47 BST 2019 643 243.35 CHIX 19324XJutjh
------ ----------- ------------- ---------------------
Wed 20 Nov 15:52:47 BST 2019 534 243.35 CHIX 19324XJutjg
------ ----------- ------------- ---------------------
Wed 20 Nov 15:52:47 BST 2019 795 243.35 CHIX 19324XJutji
------ ----------- ------------- ---------------------
Wed 20 Nov 15:52:47 BST 2019 890 243.35 XLON 19324XJutjj
------ ----------- ------------- ---------------------
Wed 20 Nov 15:52:47 BST 2019 605 243.35 CHIX 19324XJutjk
------ ----------- ------------- ---------------------
Wed 20 Nov 15:52:47 BST 2019 459 243.30 XLON 19324XJutjl
------ ----------- ------------- ---------------------
Wed 20 Nov 15:53:05 BST 2019 643 243.30 CHIX 19324XJutkl
------ ----------- ------------- ---------------------
Wed 20 Nov 15:53:05 BST 2019 368 243.30 CHIX 19324XJutkn
------ ----------- ------------- ---------------------
Wed 20 Nov 15:53:05 BST 2019 799 243.30 CHIX 19324XJutkm
------ ----------- ------------- ---------------------
Wed 20 Nov 15:53:05 BST 2019 722 243.30 CHIX 19324XJutko
------ ----------- ------------- ---------------------
Wed 20 Nov 15:53:05 BST 2019 2038 243.30 XLON 19324XJutkk
------ ----------- ------------- ---------------------
Wed 20 Nov 15:53:05 BST 2019 300 243.35 BATE 19324XJutkr
------ ----------- ------------- ---------------------
Wed 20 Nov 15:53:05 BST 2019 1000 243.35 BATE 19324XJutkq
------ ----------- ------------- ---------------------
Wed 20 Nov 15:53:05 BST 2019 1599 243.35 BATE 19324XJutkp
------ ----------- ------------- ---------------------
Wed 20 Nov 15:53:05 BST 2019 1500 243.35 XLON 19324XJutkt
------ ----------- ------------- ---------------------
Wed 20 Nov 15:53:05 BST 2019 1500 243.35 XLON 19324XJutks
------ ----------- ------------- ---------------------
Wed 20 Nov 15:53:05 BST 2019 945 243.30 CHIX 19324XJutku
------ ----------- ------------- ---------------------
Wed 20 Nov 15:53:05 BST 2019 643 243.30 CHIX 19324XJutkv
------ ----------- ------------- ---------------------
Wed 20 Nov 15:53:06 BST 2019 540 243.30 XLON 19324XJutkx
------ ----------- ------------- ---------------------
Wed 20 Nov 15:53:08 BST 2019 1237 243.25 XLON 19324XJutl0
------ ----------- ------------- ---------------------
Wed 20 Nov 15:54:16 BST 2019 586 243.40 XLON 19324XJutov
------ ----------- ------------- ---------------------
Wed 20 Nov 15:54:16 BST 2019 1343 243.40 XLON 19324XJutp2
------ ----------- ------------- ---------------------
Wed 20 Nov 15:54:32 BST 2019 1366 243.45 XLON 19324XJutq4
------ ----------- ------------- ---------------------
Wed 20 Nov 15:54:32 BST 2019 1200 243.45 CHIX 19324XJutq5
------ ----------- ------------- ---------------------
Wed 20 Nov 15:54:32 BST 2019 126 243.45 XLON 19324XJutq6
------ ----------- ------------- ---------------------
Wed 20 Nov 15:54:32 BST 2019 678 243.45 XLON 19324XJutq7
------ ----------- ------------- ---------------------
Wed 20 Nov 15:54:32 BST 2019 795 243.45 XLON 19324XJutq8
------ ----------- ------------- ---------------------
Wed 20 Nov 15:54:52 BST 2019 1500 243.60 XLON 19324XJutrw
------ ----------- ------------- ---------------------
Wed 20 Nov 15:54:52 BST 2019 1500 243.60 XLON 19324XJutrx
------ ----------- ------------- ---------------------
Wed 20 Nov 15:54:52 BST 2019 1500 243.60 XLON 19324XJutry
------ ----------- ------------- ---------------------
Wed 20 Nov 15:54:54 BST 2019 1225 243.55 XLON 19324XJuts5
------ ----------- ------------- ---------------------
Wed 20 Nov 15:54:57 BST 2019 847 243.50 CHIX 19324XJutsv
------ ----------- ------------- ---------------------
Wed 20 Nov 15:55:02 BST 2019 1169 243.45 XLON 19324XJuttp
------ ----------- ------------- ---------------------
Wed 20 Nov 15:55:02 BST 2019 628 243.45 CHIX 19324XJuttr
------ ----------- ------------- ---------------------
Wed 20 Nov 15:55:02 BST 2019 643 243.45 CHIX 19324XJuttq
------ ----------- ------------- ---------------------
Wed 20 Nov 15:55:24 BST 2019 1237 243.40 XLON 19324XJutv4
------ ----------- ------------- ---------------------
Wed 20 Nov 15:55:24 BST 2019 171 243.40 XLON 19324XJutv8
------ ----------- ------------- ---------------------
Wed 20 Nov 15:55:24 BST 2019 968 243.40 CHIX 19324XJutvl
------ ----------- ------------- ---------------------
Wed 20 Nov 15:55:24 BST 2019 643 243.40 CHIX 19324XJutvj
------ ----------- ------------- ---------------------
Wed 20 Nov 15:55:24 BST 2019 681 243.40 CHIX 19324XJutvd
------ ----------- ------------- ---------------------
Wed 20 Nov 15:55:24 BST 2019 478 243.40 CHIX 19324XJutvg
------ ----------- ------------- ---------------------
Wed 20 Nov 15:55:24 BST 2019 2481 243.45 XLON 19324XJutvo
------ ----------- ------------- ---------------------
Wed 20 Nov 15:55:24 BST 2019 1500 243.45 XLON 19324XJutvq
------ ----------- ------------- ---------------------
Wed 20 Nov 15:55:24 BST 2019 398 243.45 XLON 19324XJutvr
------ ----------- ------------- ---------------------
Wed 20 Nov 15:56:23 BST 2019 5 243.35 XLON 19324XJuu02
------ ----------- ------------- ---------------------
Wed 20 Nov 15:56:23 BST 2019 1712 243.35 XLON 19324XJuu04
------ ----------- ------------- ---------------------
Wed 20 Nov 15:56:23 BST 2019 504 243.35 XLON 19324XJuu03
------ ----------- ------------- ---------------------
Wed 20 Nov 15:56:23 BST 2019 100 243.40 CHIX 19324XJuu05
------ ----------- ------------- ---------------------
Wed 20 Nov 15:57:20 BST 2019 2284 243.50 CHIX 19324XJuu3i
------ ----------- ------------- ---------------------
Wed 20 Nov 15:57:20 BST 2019 5637 243.50 XLON 19324XJuu3f
------ ----------- ------------- ---------------------
Wed 20 Nov 15:57:20 BST 2019 198 243.50 XLON 19324XJuu3h
------ ----------- ------------- ---------------------
Wed 20 Nov 15:57:20 BST 2019 800 243.55 CHIX 19324XJuu3k
------ ----------- ------------- ---------------------
Wed 20 Nov 15:57:20 BST 2019 1400 243.55 CHIX 19324XJuu3j
------ ----------- ------------- ---------------------
Wed 20 Nov 15:57:32 BST 2019 3668 243.55 CHIX 19324XJuu4n
------ ----------- ------------- ---------------------
Wed 20 Nov 15:57:32 BST 2019 366 243.55 CHIX 19324XJuu4o
------ ----------- ------------- ---------------------
Wed 20 Nov 15:57:52 BST 2019 2105 243.50 XLON 19324XJuu5o
------ ----------- ------------- ---------------------
Wed 20 Nov 15:57:52 BST 2019 980 243.50 XLON 19324XJuu5n
------ ----------- ------------- ---------------------
Wed 20 Nov 15:57:52 BST 2019 551 243.50 XLON 19324XJuu5p
------ ----------- ------------- ---------------------
Wed 20 Nov 15:57:52 BST 2019 643 243.50 CHIX 19324XJuu5s
------ ----------- ------------- ---------------------
Wed 20 Nov 15:57:52 BST 2019 530 243.50 CHIX 19324XJuu5r
------ ----------- ------------- ---------------------
Wed 20 Nov 15:57:52 BST 2019 643 243.50 CHIX 19324XJuu5u
------ ----------- ------------- ---------------------
Wed 20 Nov 15:57:52 BST 2019 824 243.50 CHIX 19324XJuu5t
------ ----------- ------------- ---------------------
Wed 20 Nov 15:57:52 BST 2019 443 243.50 XLON 19324XJuu5q
------ ----------- ------------- ---------------------
Wed 20 Nov 15:57:52 BST 2019 800 243.55 CHIX 19324XJuu5w
------ ----------- ------------- ---------------------
Wed 20 Nov 15:57:52 BST 2019 1400 243.55 BATE 19324XJuu5v
------ ----------- ------------- ---------------------
Wed 20 Nov 15:57:53 BST 2019 2517 243.50 XLON 19324XJuu65
------ ----------- ------------- ---------------------
Wed 20 Nov 15:58:21 BST 2019 3 243.55 XLON 19324XJuu7v
------ ----------- ------------- ---------------------
Wed 20 Nov 15:58:21 BST 2019 269 243.55 XLON 19324XJuu7s
------ ----------- ------------- ---------------------
Wed 20 Nov 15:58:21 BST 2019 745 243.55 CHIX 19324XJuu7y
------ ----------- ------------- ---------------------
Wed 20 Nov 15:58:21 BST 2019 508 243.55 CHIX 19324XJuu7z
------ ----------- ------------- ---------------------
Wed 20 Nov 15:58:21 BST 2019 768 243.55 CHIX 19324XJuu80
------ ----------- ------------- ---------------------
Wed 20 Nov 15:58:21 BST 2019 2785 243.50 XLON 19324XJuu81
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:02 BST 2019 738 243.60 CHIX 19324XJuuao
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:02 BST 2019 404 243.60 CHIX 19324XJuuan
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:02 BST 2019 875 243.60 CHIX 19324XJuuap
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:30 BST 2019 522 243.50 CHIX 19324XJuucy
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:30 BST 2019 964 243.50 CHIX 19324XJuucx
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:30 BST 2019 837 243.50 CHIX 19324XJuucz
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:30 BST 2019 859 243.50 CHIX 19324XJuucu
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:30 BST 2019 725 243.50 CHIX 19324XJuucv
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:30 BST 2019 457 243.50 CHIX 19324XJuud0
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:30 BST 2019 127 243.50 XLON 19324XJuucq
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:30 BST 2019 127 243.50 XLON 19324XJuucp
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:30 BST 2019 127 243.50 XLON 19324XJuucs
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:30 BST 2019 127 243.50 XLON 19324XJuucr
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:45 BST 2019 511 243.45 XLON 19324XJuue6
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:45 BST 2019 1381 243.45 XLON 19324XJuue3
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:45 BST 2019 448 243.45 XLON 19324XJuue5
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:45 BST 2019 925 243.45 XLON 19324XJuue4
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:45 BST 2019 643 243.45 CHIX 19324XJuuea
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:45 BST 2019 643 243.45 CHIX 19324XJuue7
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:45 BST 2019 643 243.45 CHIX 19324XJuue9
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:45 BST 2019 643 243.45 CHIX 19324XJuue8
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:46 BST 2019 1298 243.40 XLON 19324XJuuec
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:46 BST 2019 224 243.40 XLON 19324XJuueb
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:46 BST 2019 643 243.40 CHIX 19324XJuued
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:49 BST 2019 2496 243.35 XLON 19324XJuufd
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:49 BST 2019 1241 243.35 XLON 19324XJuufe
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:49 BST 2019 1647 243.35 CHIX 19324XJuufk
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:49 BST 2019 238 243.35 CHIX 19324XJuufn
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:49 BST 2019 538 243.35 CHIX 19324XJuufg
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:49 BST 2019 643 243.35 CHIX 19324XJuufj
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:49 BST 2019 643 243.35 CHIX 19324XJuufo
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:57 BST 2019 1756 243.25 XLON 19324XJuuiz
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:57 BST 2019 345 243.25 XLON 19324XJuuj0
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:57 BST 2019 824 243.25 CHIX 19324XJuuj2
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:57 BST 2019 556 243.25 CHIX 19324XJuuj1
------ ----------- ------------- ---------------------
Wed 20 Nov 15:59:58 BST 2019 643 243.20 CHIX 19324XJuuj6
------ ----------- ------------- ---------------------
Wed 20 Nov 16:01:57 BST 2019 637 243.55 XLON 19324XJuusg
------ ----------- ------------- ---------------------
Wed 20 Nov 16:01:57 BST 2019 643 243.55 CHIX 19324XJuush
------ ----------- ------------- ---------------------
Wed 20 Nov 16:01:57 BST 2019 437 243.55 CHIX 19324XJuusi
------ ----------- ------------- ---------------------
Wed 20 Nov 16:02:19 BST 2019 155 243.50 XLON 19324XJuuuj
------ ----------- ------------- ---------------------
Wed 20 Nov 16:02:19 BST 2019 1230 243.50 XLON 19324XJuuuf
------ ----------- ------------- ---------------------
Wed 20 Nov 16:02:19 BST 2019 1968 243.50 XLON 19324XJuuuh
------ ----------- ------------- ---------------------
Wed 20 Nov 16:02:19 BST 2019 643 243.50 CHIX 19324XJuuuk
------ ----------- ------------- ---------------------
Wed 20 Nov 16:02:19 BST 2019 771 243.50 CHIX 19324XJuuum
------ ----------- ------------- ---------------------
Wed 20 Nov 16:02:19 BST 2019 475 243.50 CHIX 19324XJuuul
------ ----------- ------------- ---------------------
Wed 20 Nov 16:02:19 BST 2019 643 243.45 CHIX 19324XJuuuo
------ ----------- ------------- ---------------------
Wed 20 Nov 16:02:19 BST 2019 539 243.45 CHIX 19324XJuuun
------ ----------- ------------- ---------------------
Wed 20 Nov 16:02:29 BST 2019 1181 243.45 XLON 19324XJuuvi
------ ----------- ------------- ---------------------
Wed 20 Nov 16:02:29 BST 2019 639 243.45 CHIX 19324XJuuvj
------ ----------- ------------- ---------------------
Wed 20 Nov 16:03:10 BST 2019 2 243.45 XLON 19324XJuuz2
------ ----------- ------------- ---------------------
Wed 20 Nov 16:03:30 BST 2019 1499 243.55 XLON 19324XJuv02
------ ----------- ------------- ---------------------
Wed 20 Nov 16:04:22 BST 2019 1500 243.75 XLON 19324XJuv34
------ ----------- ------------- ---------------------
Wed 20 Nov 16:04:29 BST 2019 10437 243.83 CHIX 19324XJuv3k
------ ----------- ------------- ---------------------
Wed 20 Nov 16:04:44 BST 2019 715 243.80 CHIX 19324XJuv4j
------ ----------- ------------- ---------------------
Wed 20 Nov 16:04:44 BST 2019 173 243.80 XLON 19324XJuv4i
------ ----------- ------------- ---------------------
Wed 20 Nov 16:04:44 BST 2019 1701 243.80 XLON 19324XJuv4h
------ ----------- ------------- ---------------------
Wed 20 Nov 16:04:51 BST 2019 5565 243.75 XLON 19324XJuv5j
------ ----------- ------------- ---------------------
Wed 20 Nov 16:04:51 BST 2019 430 243.75 CHIX 19324XJuv5l
------ ----------- ------------- ---------------------
Wed 20 Nov 16:04:51 BST 2019 2179 243.75 CHIX 19324XJuv5k
------ ----------- ------------- ---------------------
Wed 20 Nov 16:04:51 BST 2019 325 243.75 CHIX 19324XJuv5m
------ ----------- ------------- ---------------------
Wed 20 Nov 16:04:51 BST 2019 2001 243.75 XLON 19324XJuv5n
------ ----------- ------------- ---------------------
Wed 20 Nov 16:04:51 BST 2019 1500 243.75 XLON 19324XJuv5o
------ ----------- ------------- ---------------------
Wed 20 Nov 16:04:51 BST 2019 56 243.80 CHIX 19324XJuv5q
------ ----------- ------------- ---------------------
Wed 20 Nov 16:04:51 BST 2019 3201 243.73 BATE 19324XJuv5p
------ ----------- ------------- ---------------------
Wed 20 Nov 16:05:51 BST 2019 642 243.80 CHIX 19324XJuvab
------ ----------- ------------- ---------------------
Wed 20 Nov 16:05:51 BST 2019 642 243.80 CHIX 19324XJuvaa
------ ----------- ------------- ---------------------
Wed 20 Nov 16:05:51 BST 2019 513 243.80 CHIX 19324XJuvac
------ ----------- ------------- ---------------------
Wed 20 Nov 16:05:51 BST 2019 9 243.80 XLON 19324XJuva9
------ ----------- ------------- ---------------------
Wed 20 Nov 16:05:51 BST 2019 1500 243.80 XLON 19324XJuvad
------ ----------- ------------- ---------------------
Wed 20 Nov 16:06:03 BST 2019 1980 243.75 XLON 19324XJuvas
------ ----------- ------------- ---------------------
Wed 20 Nov 16:06:03 BST 2019 1610 243.75 XLON 19324XJuvat
------ ----------- ------------- ---------------------
Wed 20 Nov 16:06:03 BST 2019 860 243.75 CHIX 19324XJuvav
------ ----------- ------------- ---------------------
Wed 20 Nov 16:06:03 BST 2019 1406 243.75 CHIX 19324XJuvau
------ ----------- ------------- ---------------------
Wed 20 Nov 16:06:03 BST 2019 660 243.75 XLON 19324XJuvaw
------ ----------- ------------- ---------------------
Wed 20 Nov 16:06:03 BST 2019 642 243.70 CHIX 19324XJuvax
------ ----------- ------------- ---------------------
Wed 20 Nov 16:06:03 BST 2019 642 243.70 CHIX 19324XJuvaz
------ ----------- ------------- ---------------------
Wed 20 Nov 16:06:03 BST 2019 691 243.70 CHIX 19324XJuvay
------ ----------- ------------- ---------------------
Wed 20 Nov 16:06:03 BST 2019 490 243.70 CHIX 19324XJuvb3
------ ----------- ------------- ---------------------
Wed 20 Nov 16:06:03 BST 2019 269 243.70 CHIX 19324XJuvb4
------ ----------- ------------- ---------------------
Wed 20 Nov 16:06:03 BST 2019 383 243.70 CHIX 19324XJuvb1
------ ----------- ------------- ---------------------
Wed 20 Nov 16:06:03 BST 2019 566 243.70 XLON 19324XJuvb6
------ ----------- ------------- ---------------------
Wed 20 Nov 16:06:03 BST 2019 4 243.70 XLON 19324XJuvb8
------ ----------- ------------- ---------------------
Wed 20 Nov 16:06:03 BST 2019 1132 243.70 XLON 19324XJuvb5
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:11 BST 2019 564 243.70 XLON 19324XJuvfk
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:11 BST 2019 4017 243.70 XLON 19324XJuvfj
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:11 BST 2019 1 243.70 XLON 19324XJuvfl
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:11 BST 2019 1573 243.70 CHIX 19324XJuvfm
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:11 BST 2019 642 243.70 CHIX 19324XJuvfo
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:11 BST 2019 501 243.70 CHIX 19324XJuvfn
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:11 BST 2019 1005 243.65 CHIX 19324XJuvfw
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:11 BST 2019 852 243.65 CHIX 19324XJuvfv
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:11 BST 2019 866 243.65 CHIX 19324XJuvfu
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:11 BST 2019 1 243.65 XLON 19324XJuvfs
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:11 BST 2019 123 243.65 XLON 19324XJuvfr
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:11 BST 2019 11 243.65 XLON 19324XJuvft
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:11 BST 2019 194 243.65 XLON 19324XJuvfq
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:11 BST 2019 2209 243.65 XLON 19324XJuvfp
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:20 BST 2019 706 243.60 CHIX 19324XJuvgs
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:20 BST 2019 746 243.60 CHIX 19324XJuvgp
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:20 BST 2019 750 243.60 CHIX 19324XJuvgr
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:20 BST 2019 491 243.60 CHIX 19324XJuvgq
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:20 BST 2019 19 243.60 XLON 19324XJuvgi
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:20 BST 2019 1215 243.60 XLON 19324XJuvgj
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:20 BST 2019 224 243.60 XLON 19324XJuvgl
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:20 BST 2019 668 243.60 XLON 19324XJuvgk
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:20 BST 2019 1679 243.60 XLON 19324XJuvgn
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:20 BST 2019 262 243.60 XLON 19324XJuvgm
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:20 BST 2019 159 243.60 XLON 19324XJuvgo
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:20 BST 2019 1500 243.60 XLON 19324XJuvgt
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:20 BST 2019 353 243.60 CHIX 19324XJuvgu
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:21 BST 2019 2418 243.55 XLON 19324XJuvh1
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:21 BST 2019 947 243.55 CHIX 19324XJuvh2
------ ----------- ------------- ---------------------
Wed 20 Nov 16:07:37 BST 2019 2247 243.45 XLON 19324XJuvi9
------ ----------- ------------- ---------------------
Wed 20 Nov 16:08:02 BST 2019 880 243.45 CHIX 19324XJuvj9
------ ----------- ------------- ---------------------
Wed 20 Nov 16:08:05 BST 2019 35 243.40 XLON 19324XJuvjw
------ ----------- ------------- ---------------------
Wed 20 Nov 16:08:47 BST 2019 462 243.55 CHIX 19324XJuvor
------ ----------- ------------- ---------------------
Wed 20 Nov 16:08:47 BST 2019 660 243.55 CHIX 19324XJuvoq
------ ----------- ------------- ---------------------
Wed 20 Nov 16:08:47 BST 2019 1570 243.55 XLON 19324XJuvop
------ ----------- ------------- ---------------------
Wed 20 Nov 16:09:55 BST 2019 893 243.45 CHIX 19324XJuvti
------ ----------- ------------- ---------------------
Wed 20 Nov 16:09:55 BST 2019 472 243.45 CHIX 19324XJuvtk
------ ----------- ------------- ---------------------
Wed 20 Nov 16:09:55 BST 2019 395 243.45 CHIX 19324XJuvtj
------ ----------- ------------- ---------------------
Wed 20 Nov 16:09:55 BST 2019 100 243.45 XLON 19324XJuvth
------ ----------- ------------- ---------------------
Wed 20 Nov 16:09:55 BST 2019 1931 243.45 XLON 19324XJuvtd
------ ----------- ------------- ---------------------
Wed 20 Nov 16:09:55 BST 2019 180 243.45 XLON 19324XJuvtf
------ ----------- ------------- ---------------------
Wed 20 Nov 16:09:55 BST 2019 2280 243.45 XLON 19324XJuvtc
------ ----------- ------------- ---------------------
Wed 20 Nov 16:09:55 BST 2019 285 243.45 CHIX 19324XJuvtl
------ ----------- ------------- ---------------------
Wed 20 Nov 16:09:57 BST 2019 3078 243.40 CHIX 19324XJuvtu
------ ----------- ------------- ---------------------
Wed 20 Nov 16:09:57 BST 2019 6700 243.40 XLON 19324XJuvts
------ ----------- ------------- ---------------------
Wed 20 Nov 16:09:57 BST 2019 1129 243.40 XLON 19324XJuvtt
------ ----------- ------------- ---------------------
Wed 20 Nov 16:10:20 BST 2019 921 243.35 CHIX 19324XJuvxe
------ ----------- ------------- ---------------------
Wed 20 Nov 16:10:20 BST 2019 2350 243.35 XLON 19324XJuvxd
------ ----------- ------------- ---------------------
Wed 20 Nov 16:10:20 BST 2019 312 243.30 CHIX 19324XJuvxi
------ ----------- ------------- ---------------------
Wed 20 Nov 16:10:20 BST 2019 720 243.30 CHIX 19324XJuvxh
------ ----------- ------------- ---------------------
Wed 20 Nov 16:10:20 BST 2019 1156 243.30 XLON 19324XJuvxg
------ ----------- ------------- ---------------------
Wed 20 Nov 16:10:20 BST 2019 1663 243.30 XLON 19324XJuvxf
------ ----------- ------------- ---------------------
Wed 20 Nov 16:10:20 BST 2019 643 243.30 CHIX 19324XJuvxk
------ ----------- ------------- ---------------------
Wed 20 Nov 16:10:20 BST 2019 387 243.30 CHIX 19324XJuvxj
------ ----------- ------------- ---------------------
Wed 20 Nov 16:11:04 BST 2019 6463 243.25 XLON 19324XJuw1l
------ ----------- ------------- ---------------------
Wed 20 Nov 16:11:04 BST 2019 2529 243.25 CHIX 19324XJuw1m
------ ----------- ------------- ---------------------
Wed 20 Nov 16:11:04 BST 2019 1647 243.20 XLON 19324XJuw1o
------ ----------- ------------- ---------------------
Wed 20 Nov 16:11:04 BST 2019 4105 243.20 XLON 19324XJuw1n
------ ----------- ------------- ---------------------
Wed 20 Nov 16:11:04 BST 2019 1607 243.20 CHIX 19324XJuw1p
------ ----------- ------------- ---------------------
Wed 20 Nov 16:11:04 BST 2019 693 243.20 CHIX 19324XJuw1q
------ ----------- ------------- ---------------------
Wed 20 Nov 16:11:40 BST 2019 1330 243.10 XLON 19324XJuw3o
------ ----------- ------------- ---------------------
Wed 20 Nov 16:11:40 BST 2019 644 243.10 CHIX 19324XJuw3p
------ ----------- ------------- ---------------------
Wed 20 Nov 16:12:57 BST 2019 1971 243.05 CHIX 19324XJuw96
------ ----------- ------------- ---------------------
Wed 20 Nov 16:12:57 BST 2019 352 243.05 XLON 19324XJuw92
------ ----------- ------------- ---------------------
Wed 20 Nov 16:12:57 BST 2019 2088 243.05 XLON 19324XJuw93
------ ----------- ------------- ---------------------
Wed 20 Nov 16:12:57 BST 2019 952 243.05 XLON 19324XJuw94
------ ----------- ------------- ---------------------
Wed 20 Nov 16:12:57 BST 2019 1640 243.05 XLON 19324XJuw95
------ ----------- ------------- ---------------------
Wed 20 Nov 16:12:58 BST 2019 3274 243.00 XLON 19324XJuw99
------ ----------- ------------- ---------------------
Wed 20 Nov 16:13:03 BST 2019 1974 242.95 CHIX 19324XJuw9m
------ ----------- ------------- ---------------------
Wed 20 Nov 16:13:03 BST 2019 5042 242.95 XLON 19324XJuw9l
------ ----------- ------------- ---------------------
Wed 20 Nov 16:14:10 BST 2019 645 242.80 CHIX 19324XJuwed
------ ----------- ------------- ---------------------
Wed 20 Nov 16:14:10 BST 2019 1381 242.80 CHIX 19324XJuweb
------ ----------- ------------- ---------------------
Wed 20 Nov 16:14:10 BST 2019 108 242.80 XLON 19324XJuwea
------ ----------- ------------- ---------------------
Wed 20 Nov 16:14:10 BST 2019 20 242.80 XLON 19324XJuwe9
------ ----------- ------------- ---------------------
Wed 20 Nov 16:14:10 BST 2019 1252 242.80 XLON 19324XJuwe8
------ ----------- ------------- ---------------------
Wed 20 Nov 16:14:10 BST 2019 3526 242.80 XLON 19324XJuwe7
------ ----------- ------------- ---------------------
Wed 20 Nov 16:14:51 BST 2019 2116 242.75 XLON 19324XJuwh5
------ ----------- ------------- ---------------------
Wed 20 Nov 16:14:51 BST 2019 1524 242.75 XLON 19324XJuwh6
------ ----------- ------------- ---------------------
Wed 20 Nov 16:15:06 BST 2019 1425 242.75 CHIX 19324XJuwif
------ ----------- ------------- ---------------------
Wed 20 Nov 16:16:05 BST 2019 1311 242.90 CHIX 19324XJuwp9
------ ----------- ------------- ---------------------
Wed 20 Nov 16:16:05 BST 2019 695 242.90 XLON 19324XJuwoy
------ ----------- ------------- ---------------------
Wed 20 Nov 16:16:05 BST 2019 381 242.90 CHIX 19324XJuwpc
------ ----------- ------------- ---------------------
Wed 20 Nov 16:16:05 BST 2019 644 242.90 CHIX 19324XJuwpb
------ ----------- ------------- ---------------------
Wed 20 Nov 16:16:05 BST 2019 590 242.90 CHIX 19324XJuwpa
------ ----------- ------------- ---------------------
Wed 20 Nov 16:16:05 BST 2019 263 242.90 CHIX 19324XJuwpe
------ ----------- ------------- ---------------------
Wed 20 Nov 16:16:05 BST 2019 438 242.90 XLON 19324XJuwp4
------ ----------- ------------- ---------------------
Wed 20 Nov 16:16:05 BST 2019 2653 242.90 XLON 19324XJuwp2
------ ----------- ------------- ---------------------
Wed 20 Nov 16:16:05 BST 2019 1164 242.90 XLON 19324XJuwp7
------ ----------- ------------- ---------------------
Wed 20 Nov 16:16:05 BST 2019 38 242.85 XLON 19324XJuwpf
------ ----------- ------------- ---------------------
Wed 20 Nov 16:16:05 BST 2019 814 242.90 XLON 19324XJuwph
------ ----------- ------------- ---------------------
Wed 20 Nov 16:16:05 BST 2019 644 242.90 CHIX 19324XJuwpi
------ ----------- ------------- ---------------------
Wed 20 Nov 16:16:49 BST 2019 540 242.85 CHIX 19324XJuwry
------ ----------- ------------- ---------------------
Wed 20 Nov 16:16:50 BST 2019 649 242.80 CHIX 19324XJuwsc
------ ----------- ------------- ---------------------
Wed 20 Nov 16:16:50 BST 2019 1216 242.80 CHIX 19324XJuwsb
------ ----------- ------------- ---------------------
Wed 20 Nov 16:16:50 BST 2019 514 242.80 CHIX 19324XJuwse
------ ----------- ------------- ---------------------
Wed 20 Nov 16:16:50 BST 2019 359 242.80 CHIX 19324XJuwsd
------ ----------- ------------- ---------------------
Wed 20 Nov 16:16:50 BST 2019 3107 242.80 XLON 19324XJuwsg
------ ----------- ------------- ---------------------
Wed 20 Nov 16:16:50 BST 2019 1545 242.80 XLON 19324XJuwsh
------ ----------- ------------- ---------------------
Wed 20 Nov 16:17:29 BST 2019 443 243.05 XLON 19324XJuwv9
------ ----------- ------------- ---------------------
Wed 20 Nov 16:17:29 BST 2019 644 243.05 CHIX 19324XJuwvb
------ ----------- ------------- ---------------------
Wed 20 Nov 16:17:29 BST 2019 545 243.05 CHIX 19324XJuwva
------ ----------- ------------- ---------------------
Wed 20 Nov 16:17:29 BST 2019 371 243.05 CHIX 19324XJuwvd
------ ----------- ------------- ---------------------
Wed 20 Nov 16:17:29 BST 2019 360 243.05 CHIX 19324XJuwvc
------ ----------- ------------- ---------------------
Wed 20 Nov 16:17:52 BST 2019 280 243.10 CHIX 19324XJuwyb
------ ----------- ------------- ---------------------
Wed 20 Nov 16:17:56 BST 2019 1 243.10 XLON 19324XJuwzk
------ ----------- ------------- ---------------------
Wed 20 Nov 16:17:56 BST 2019 279 243.10 CHIX 19324XJuwzl
------ ----------- ------------- ---------------------
Wed 20 Nov 16:18:08 BST 2019 825 243.10 CHIX 19324XJux0l
------ ----------- ------------- ---------------------
Wed 20 Nov 16:18:08 BST 2019 321 243.10 XLON 19324XJux0m
------ ----------- ------------- ---------------------
Wed 20 Nov 16:18:17 BST 2019 709 243.10 CHIX 19324XJux1g
------ ----------- ------------- ---------------------
Wed 20 Nov 16:18:17 BST 2019 319 243.10 CHIX 19324XJux1j
------ ----------- ------------- ---------------------
Wed 20 Nov 16:18:17 BST 2019 758 243.10 CHIX 19324XJux1i
------ ----------- ------------- ---------------------
Wed 20 Nov 16:18:26 BST 2019 545 243.15 CHIX 19324XJux23
------ ----------- ------------- ---------------------
Wed 20 Nov 16:18:38 BST 2019 1 243.15 XLON 19324XJux2q
------ ----------- ------------- ---------------------
Wed 20 Nov 16:18:38 BST 2019 1530 243.10 XLON 19324XJux2r
------ ----------- ------------- ---------------------
Wed 20 Nov 16:18:38 BST 2019 644 243.10 CHIX 19324XJux2t
------ ----------- ------------- ---------------------
Wed 20 Nov 16:18:45 BST 2019 644 243.10 CHIX 19324XJux3a
------ ----------- ------------- ---------------------
Wed 20 Nov 16:18:45 BST 2019 1180 243.10 XLON 19324XJux39
------ ----------- ------------- ---------------------
Wed 20 Nov 16:18:45 BST 2019 818 243.10 XLON 19324XJux3b
------ ----------- ------------- ---------------------
Wed 20 Nov 16:19:07 BST 2019 2248 243.20 XLON 19324XJux4d
------ ----------- ------------- ---------------------
Wed 20 Nov 16:19:07 BST 2019 881 243.20 CHIX 19324XJux4e
------ ----------- ------------- ---------------------
Wed 20 Nov 16:19:07 BST 2019 1565 243.20 XLON 19324XJux4f
------ ----------- ------------- ---------------------
Wed 20 Nov 16:19:07 BST 2019 658 243.20 CHIX 19324XJux4i
------ ----------- ------------- ---------------------
Wed 20 Nov 16:19:28 BST 2019 1404 243.15 CHIX 19324XJux5q
------ ----------- ------------- ---------------------
Wed 20 Nov 16:19:28 BST 2019 3587 243.15 XLON 19324XJux5n
------ ----------- ------------- ---------------------
Wed 20 Nov 16:19:48 BST 2019 594 243.15 CHIX 19324XJux7z
------ ----------- ------------- ---------------------
Wed 20 Nov 16:19:48 BST 2019 644 243.15 CHIX 19324XJux83
------ ----------- ------------- ---------------------
Wed 20 Nov 16:19:48 BST 2019 492 243.15 CHIX 19324XJux82
------ ----------- ------------- ---------------------
Wed 20 Nov 16:19:48 BST 2019 506 243.15 CHIX 19324XJux85
------ ----------- ------------- ---------------------
Wed 20 Nov 16:19:48 BST 2019 691 243.15 CHIX 19324XJux84
------ ----------- ------------- ---------------------
Wed 20 Nov 16:19:48 BST 2019 482 243.15 CHIX 19324XJux81
------ ----------- ------------- ---------------------
Wed 20 Nov 16:19:48 BST 2019 369 243.15 CHIX 19324XJux80
------ ----------- ------------- ---------------------
Wed 20 Nov 16:19:48 BST 2019 934 243.15 XLON 19324XJux7y
------ ----------- ------------- ---------------------
Wed 20 Nov 16:20:05 BST 2019 977 243.15 CHIX 19324XJuxau
------ ----------- ------------- ---------------------
Wed 20 Nov 16:20:05 BST 2019 231 243.15 XLON 19324XJuxat
------ ----------- ------------- ---------------------
Wed 20 Nov 16:20:05 BST 2019 2492 243.15 XLON 19324XJuxas
------ ----------- ------------- ---------------------
Wed 20 Nov 16:20:26 BST 2019 538 243.35 CHIX 19324XJuxeh
------ ----------- ------------- ---------------------
Wed 20 Nov 16:20:29 BST 2019 476 243.30 CHIX 19324XJuxf5
------ ----------- ------------- ---------------------
Wed 20 Nov 16:20:29 BST 2019 1440 243.20 CHIX 19324XJuxf7
------ ----------- ------------- ---------------------
Wed 20 Nov 16:20:29 BST 2019 1203 243.25 CHIX 19324XJuxf6
------ ----------- ------------- ---------------------
Wed 20 Nov 16:20:29 BST 2019 954 243.30 CHIX 19324XJuxf2
------ ----------- ------------- ---------------------
Wed 20 Nov 16:20:29 BST 2019 2435 243.30 XLON 19324XJuxf1
------ ----------- ------------- ---------------------
Wed 20 Nov 16:20:29 BST 2019 3072 243.25 XLON 19324XJuxf3
------ ----------- ------------- ---------------------
Wed 20 Nov 16:20:29 BST 2019 3676 243.20 XLON 19324XJuxf4
------ ----------- ------------- ---------------------
Wed 20 Nov 16:20:42 BST 2019 680 243.10 CHIX 19324XJuxhb
------ ----------- ------------- ---------------------
Wed 20 Nov 16:20:42 BST 2019 644 243.10 CHIX 19324XJuxha
------ ----------- ------------- ---------------------
Wed 20 Nov 16:20:42 BST 2019 644 243.10 CHIX 19324XJuxh9
------ ----------- ------------- ---------------------
Wed 20 Nov 16:20:42 BST 2019 725 243.10 CHIX 19324XJuxh8
------ ----------- ------------- ---------------------
Wed 20 Nov 16:20:42 BST 2019 1380 243.10 XLON 19324XJuxh7
------ ----------- ------------- ---------------------
Wed 20 Nov 16:20:42 BST 2019 1320 243.10 XLON 19324XJuxh6
------ ----------- ------------- ---------------------
Wed 20 Nov 16:20:42 BST 2019 1723 243.10 XLON 19324XJuxh5
------ ----------- ------------- ---------------------
Wed 20 Nov 16:21:34 BST 2019 2284 243.15 CHIX 19324XJuxl6
------ ----------- ------------- ---------------------
Wed 20 Nov 16:21:34 BST 2019 1278 243.10 CHIX 19324XJuxla
------ ----------- ------------- ---------------------
Wed 20 Nov 16:21:34 BST 2019 845 243.20 CHIX 19324XJuxkz
------ ----------- ------------- ---------------------
Wed 20 Nov 16:21:34 BST 2019 1116 243.00 CHIX 19324XJuxlc
------ ----------- ------------- ---------------------
Wed 20 Nov 16:21:34 BST 2019 644 243.10 CHIX 19324XJuxlb
------ ----------- ------------- ---------------------
Wed 20 Nov 16:21:34 BST 2019 644 243.00 CHIX 19324XJuxld
------ ----------- ------------- ---------------------
Wed 20 Nov 16:21:34 BST 2019 5835 243.15 XLON 19324XJuxl1
------ ----------- ------------- ---------------------
Wed 20 Nov 16:21:34 BST 2019 2156 243.20 XLON 19324XJuxl0
------ ----------- ------------- ---------------------
Wed 20 Nov 16:21:34 BST 2019 412 243.00 XLON 19324XJuxl7
------ ----------- ------------- ---------------------
Wed 20 Nov 16:21:34 BST 2019 51 243.00 XLON 19324XJuxl8
------ ----------- ------------- ---------------------
Wed 20 Nov 16:21:34 BST 2019 1318 243.10 XLON 19324XJuxl3
------ ----------- ------------- ---------------------
Wed 20 Nov 16:21:34 BST 2019 3265 243.10 XLON 19324XJuxl2
------ ----------- ------------- ---------------------
Wed 20 Nov 16:21:34 BST 2019 2850 243.00 XLON 19324XJuxl5
------ ----------- ------------- ---------------------
Wed 20 Nov 16:21:34 BST 2019 189 243.10 XLON 19324XJuxl4
------ ----------- ------------- ---------------------
Wed 20 Nov 16:21:51 BST 2019 1119 242.80 XLON 19324XJuxmi
------ ----------- ------------- ---------------------
Wed 20 Nov 16:21:51 BST 2019 4500 242.75 XLON 19324XJuxmj
------ ----------- ------------- ---------------------
Wed 20 Nov 16:21:51 BST 2019 645 242.80 CHIX 19324XJuxmk
------ ----------- ------------- ---------------------
Wed 20 Nov 16:23:29 BST 2019 2509 242.80 XLON 19324XJuxs7
------ ----------- ------------- ---------------------
Wed 20 Nov 16:23:29 BST 2019 723 242.80 CHIX 19324XJuxsa
------ ----------- ------------- ---------------------
Wed 20 Nov 16:23:29 BST 2019 1827 242.80 CHIX 19324XJuxsb
------ ----------- ------------- ---------------------
Wed 20 Nov 16:23:29 BST 2019 2201 242.80 XLON 19324XJuxs8
------ ----------- ------------- ---------------------
Wed 20 Nov 16:23:29 BST 2019 1814 242.80 XLON 19324XJuxs9
------ ----------- ------------- ---------------------
Wed 20 Nov 16:23:51 BST 2019 3291 242.75 XLON 19324XJuxtk
------ ----------- ------------- ---------------------
Wed 20 Nov 16:23:51 BST 2019 3049 242.75 CHIX 19324XJuxts
------ ----------- ------------- ---------------------
Wed 20 Nov 16:23:51 BST 2019 5000 242.70 XLON 19324XJuxtq
------ ----------- ------------- ---------------------
Wed 20 Nov 16:23:52 BST 2019 2716 242.70 XLON 19324XJuxty
------ ----------- ------------- ---------------------
Wed 20 Nov 16:24:47 BST 2019 2982 242.75 XLON 19324XJuxzs
------ ----------- ------------- ---------------------
Wed 20 Nov 16:26:27 BST 2019 721 242.80 CHIX 19324XJuydz
------ ----------- ------------- ---------------------
Wed 20 Nov 16:26:27 BST 2019 967 242.80 CHIX 19324XJuydy
------ ----------- ------------- ---------------------
Wed 20 Nov 16:26:27 BST 2019 645 242.80 CHIX 19324XJuye0
------ ----------- ------------- ---------------------
Wed 20 Nov 16:26:27 BST 2019 96 242.80 XLON 19324XJuydx
------ ----------- ------------- ---------------------
Wed 20 Nov 16:26:27 BST 2019 2469 242.80 XLON 19324XJuydw
------ ----------- ------------- ---------------------
Wed 20 Nov 16:26:27 BST 2019 492 242.80 XLON 19324XJuye1
------ ----------- ------------- ---------------------
Wed 20 Nov 16:26:36 BST 2019 515 242.80 CHIX 19324XJuyer
------ ----------- ------------- ---------------------
Wed 20 Nov 16:26:38 BST 2019 528 242.80 CHIX 19324XJuyev
------ ----------- ------------- ---------------------
Wed 20 Nov 16:27:04 BST 2019 754 242.80 CHIX 19324XJuyh9
------ ----------- ------------- ---------------------
Wed 20 Nov 16:27:04 BST 2019 708 242.80 CHIX 19324XJuyh8
------ ----------- ------------- ---------------------
Wed 20 Nov 16:27:04 BST 2019 90 242.80 XLON 19324XJuyh6
------ ----------- ------------- ---------------------
Wed 20 Nov 16:27:04 BST 2019 1924 242.80 XLON 19324XJuyh5
------ ----------- ------------- ---------------------
Wed 20 Nov 16:27:04 BST 2019 151 242.80 XLON 19324XJuyh7
------ ----------- ------------- ---------------------
Wed 20 Nov 16:27:04 BST 2019 228 242.80 XLON 19324XJuyha
------ ----------- ------------- ---------------------
Wed 20 Nov 16:27:31 BST 2019 5513 242.83 CHIX 19324XJuyiu
------ ----------- ------------- ---------------------
Wed 20 Nov 16:27:31 BST 2019 4030 242.83 BATE 19324XJuyiv
------ ----------- ------------- ---------------------
Wed 20 Nov 16:27:32 BST 2019 390 242.80 CHIX 19324XJuyiy
------ ----------- ------------- ---------------------
Wed 20 Nov 16:27:32 BST 2019 471 242.80 CHIX 19324XJuyix
------ ----------- ------------- ---------------------
Wed 20 Nov 16:28:09 BST 2019 1496 242.80 BATE 19324XJuyla
------ ----------- ------------- ---------------------
Wed 20 Nov 16:28:09 BST 2019 10341 242.80 CHIX 19324XJuylb
------ ----------- ------------- ---------------------
Wed 20 Nov 16:28:16 BST 2019 645 242.80 CHIX 19324XJuylz
------ ----------- ------------- ---------------------
Wed 20 Nov 16:28:16 BST 2019 1343 242.80 XLON 19324XJuyly
------ ----------- ------------- ---------------------
Wed 20 Nov 16:28:19 BST 2019 1823 242.75 CHIX 19324XJuym3
------ ----------- ------------- ---------------------
Wed 20 Nov 16:28:19 BST 2019 1169 242.75 CHIX 19324XJuym2
------ ----------- ------------- ---------------------
Wed 20 Nov 16:28:19 BST 2019 275 242.75 CHIX 19324XJuym4
------ ----------- ------------- ---------------------
Wed 20 Nov 16:28:54 BST 2019 159 242.80 CHIX 19324XJuyqj
------ ----------- ------------- ---------------------
Wed 20 Nov 16:28:54 BST 2019 250 242.80 CHIX 19324XJuyqk
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:00 BST 2019 288 242.80 CHIX 19324XJuyr2
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:00 BST 2019 779 242.80 CHIX 19324XJuyr1
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:00 BST 2019 420 242.80 XLON 19324XJuyqz
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:00 BST 2019 50 242.80 XLON 19324XJuyr0
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:00 BST 2019 357 242.80 CHIX 19324XJuyr3
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:17 BST 2019 746 242.75 CHIX 19324XJuytb
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:17 BST 2019 689 242.75 CHIX 19324XJuyta
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:17 BST 2019 333 242.75 CHIX 19324XJuytc
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:17 BST 2019 863 242.75 CHIX 19324XJuytf
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:17 BST 2019 506 242.75 CHIX 19324XJuyte
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:17 BST 2019 724 242.75 CHIX 19324XJuyth
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:17 BST 2019 645 242.75 CHIX 19324XJuytg
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:17 BST 2019 333 242.75 CHIX 19324XJuytd
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:17 BST 2019 312 242.75 CHIX 19324XJuytj
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:17 BST 2019 639 242.75 CHIX 19324XJuyti
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:17 BST 2019 127 242.75 XLON 19324XJuyt5
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:17 BST 2019 37 242.75 XLON 19324XJuyt4
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:17 BST 2019 4655 242.75 XLON 19324XJuyt3
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:17 BST 2019 1 242.75 XLON 19324XJuyt6
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:17 BST 2019 598 242.75 XLON 19324XJuyt8
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:17 BST 2019 233 242.75 XLON 19324XJuyt7
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:17 BST 2019 74 242.75 XLON 19324XJuyt9
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:17 BST 2019 645 242.70 CHIX 19324XJuytm
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:17 BST 2019 150 242.70 XLON 19324XJuytl
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:17 BST 2019 855 242.70 XLON 19324XJuytk
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:30 BST 2019 45 242.70 CHIX 19324XJuyuo
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:30 BST 2019 627 242.70 CHIX 19324XJuyun
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:42 BST 2019 193 242.70 XLON 19324XJuyw3
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:42 BST 2019 1421 242.70 XLON 19324XJuyw5
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:42 BST 2019 2 242.70 XLON 19324XJuyw4
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:42 BST 2019 36 242.70 XLON 19324XJuyw6
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:42 BST 2019 585 242.70 CHIX 19324XJuyw8
------ ----------- ------------- ---------------------
Wed 20 Nov 16:29:42 BST 2019 600 242.70 CHIX 19324XJuyw7
------ ----------- ------------- ---------------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
END
POSKMMZMVGZGLZM
(END) Dow Jones Newswires
November 20, 2019 11:57 ET (16:57 GMT)
Glencore (LSE:GLEN)
Historical Stock Chart
From Mar 2024 to Apr 2024
Glencore (LSE:GLEN)
Historical Stock Chart
From Apr 2023 to Apr 2024
